Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2018-01-12 00:00:00.000 12 7881.39 945.88 53943.84 88888.00 2018-01-12 00:00:01.000 12 7881.38 945.83 53943.84 88888.00 2018-01-12 00:00:02.000 12 7881.35 945.78 53943.84 88888.00 2018-01-12 00:00:03.000 12 7881.33 945.74 53943.85 88888.00 2018-01-12 00:00:04.000 12 7881.32 945.68 53943.86 88888.00 2018-01-12 00:00:05.000 12 7881.31 945.62 53943.87 88888.00 2018-01-12 00:00:06.000 12 7881.32 945.56 53943.88 88888.00 2018-01-12 00:00:07.000 12 7881.33 945.50 53943.91 88888.00 2018-01-12 00:00:08.000 12 7881.34 945.44 53943.93 88888.00 2018-01-12 00:00:09.000 12 7881.34 945.38 53943.94 88888.00 2018-01-12 00:00:10.000 12 7881.33 945.33 53943.94 88888.00 2018-01-12 00:00:11.000 12 7881.32 945.28 53943.95 88888.00 2018-01-12 00:00:12.000 12 7881.31 945.24 53943.94 88888.00 2018-01-12 00:00:13.000 12 7881.29 945.19 53943.93 88888.00 2018-01-12 00:00:14.000 12 7881.25 945.13 53943.91 88888.00 2018-01-12 00:00:15.000 12 7881.22 945.08 53943.89 88888.00 2018-01-12 00:00:16.000 12 7881.19 945.05 53943.86 88888.00 2018-01-12 00:00:17.000 12 7881.15 945.02 53943.84 88888.00 2018-01-12 00:00:18.000 12 7881.10 944.98 53943.82 88888.00 2018-01-12 00:00:19.000 12 7881.04 944.93 53943.79 88888.00 2018-01-12 00:00:20.000 12 7880.98 944.89 53943.74 88888.00 2018-01-12 00:00:21.000 12 7880.93 944.86 53943.70 88888.00 2018-01-12 00:00:22.000 12 7880.88 944.82 53943.66 88888.00 2018-01-12 00:00:23.000 12 7880.81 944.80 53943.62 88888.00 2018-01-12 00:00:24.000 12 7880.74 944.76 53943.59 88888.00 2018-01-12 00:00:25.000 12 7880.68 944.71 53943.55 88888.00 2018-01-12 00:00:26.000 12 7880.60 944.69 53943.50 88888.00 2018-01-12 00:00:27.000 12 7880.52 944.68 53943.45 88888.00 2018-01-12 00:00:28.000 12 7880.45 944.67 53943.40 88888.00 2018-01-12 00:00:29.000 12 7880.39 944.67 53943.35 88888.00 2018-01-12 00:00:30.000 12 7880.31 944.67 53943.30 88888.00 2018-01-12 00:00:31.000 12 7880.25 944.67 53943.27 88888.00 2018-01-12 00:00:32.000 12 7880.21 944.69 53943.23 88888.00 2018-01-12 00:00:33.000 12 7880.16 944.71 53943.19 88888.00 2018-01-12 00:00:34.000 12 7880.10 944.73 53943.15 88888.00 2018-01-12 00:00:35.000 12 7880.03 944.75 53943.12 88888.00 2018-01-12 00:00:36.000 12 7879.97 944.76 53943.10 88888.00 2018-01-12 00:00:37.000 12 7879.91 944.79 53943.06 88888.00 2018-01-12 00:00:38.000 12 7879.85 944.80 53943.04 88888.00 2018-01-12 00:00:39.000 12 7879.79 944.81 53943.01 88888.00 2018-01-12 00:00:40.000 12 7879.74 944.83 53942.98 88888.00 2018-01-12 00:00:41.000 12 7879.69 944.85 53942.95 88888.00 2018-01-12 00:00:42.000 12 7879.64 944.84 53942.91 88888.00 2018-01-12 00:00:43.000 12 7879.58 944.84 53942.88 88888.00 2018-01-12 00:00:44.000 12 7879.52 944.86 53942.85 88888.00 2018-01-12 00:00:45.000 12 7879.45 944.85 53942.82 88888.00 2018-01-12 00:00:46.000 12 7879.39 944.84 53942.77 88888.00 2018-01-12 00:00:47.000 12 7879.32 944.85 53942.73 88888.00 2018-01-12 00:00:48.000 12 7879.25 944.85 53942.69 88888.00 2018-01-12 00:00:49.000 12 7879.17 944.83 53942.64 88888.00 2018-01-12 00:00:50.000 12 7879.10 944.83 53942.59 88888.00 2018-01-12 00:00:51.000 12 7879.01 944.83 53942.53 88888.00 2018-01-12 00:00:52.000 12 7878.92 944.82 53942.46 88888.00 2018-01-12 00:00:53.000 12 7878.84 944.82 53942.40 88888.00 2018-01-12 00:00:54.000 12 7878.75 944.84 53942.36 88888.00 2018-01-12 00:00:55.000 12 7878.65 944.86 53942.30 88888.00 2018-01-12 00:00:56.000 12 7878.56 944.90 53942.25 88888.00 2018-01-12 00:00:57.000 12 7878.46 944.93 53942.19 88888.00 2018-01-12 00:00:58.000 12 7878.35 944.96 53942.13 88888.00 2018-01-12 00:00:59.000 12 7878.24 944.99 53942.07 88888.00 2018-01-12 00:01:00.000 12 7878.13 945.01 53942.00 88888.00 2018-01-12 00:01:01.000 12 7878.02 945.04 53941.93 88888.00 2018-01-12 00:01:02.000 12 7877.90 945.09 53941.86 88888.00 2018-01-12 00:01:03.000 12 7877.79 945.14 53941.79 88888.00 2018-01-12 00:01:04.000 12 7877.68 945.19 53941.73 88888.00 2018-01-12 00:01:05.000 12 7877.56 945.25 53941.67 88888.00 2018-01-12 00:01:06.000 12 7877.44 945.32 53941.59 88888.00 2018-01-12 00:01:07.000 12 7877.32 945.41 53941.51 88888.00 2018-01-12 00:01:08.000 12 7877.20 945.51 53941.44 88888.00 2018-01-12 00:01:09.000 12 7877.09 945.61 53941.36 88888.00 2018-01-12 00:01:10.000 12 7876.97 945.73 53941.30 88888.00 2018-01-12 00:01:11.000 12 7876.88 945.86 53941.25 88888.00 2018-01-12 00:01:12.000 12 7876.78 945.97 53941.20 88888.00 2018-01-12 00:01:13.000 12 7876.70 946.09 53941.17 88888.00 2018-01-12 00:01:14.000 12 7876.63 946.23 53941.14 88888.00 2018-01-12 00:01:15.000 12 7876.58 946.37 53941.11 88888.00 2018-01-12 00:01:16.000 12 7876.53 946.52 53941.08 88888.00 2018-01-12 00:01:17.000 12 7876.49 946.66 53941.07 88888.00 2018-01-12 00:01:18.000 12 7876.48 946.79 53941.08 88888.00 2018-01-12 00:01:19.000 12 7876.49 946.93 53941.12 88888.00 2018-01-12 00:01:20.000 12 7876.50 947.07 53941.15 88888.00 2018-01-12 00:01:21.000 12 7876.51 947.18 53941.19 88888.00 2018-01-12 00:01:22.000 12 7876.53 947.32 53941.24 88888.00 2018-01-12 00:01:23.000 12 7876.58 947.45 53941.28 88888.00 2018-01-12 00:01:24.000 12 7876.63 947.57 53941.32 88888.00 2018-01-12 00:01:25.000 12 7876.69 947.69 53941.37 88888.00 2018-01-12 00:01:26.000 12 7876.76 947.81 53941.44 88888.00 2018-01-12 00:01:27.000 12 7876.84 947.90 53941.52 88888.00 2018-01-12 00:01:28.000 12 7876.94 947.99 53941.62 88888.00 2018-01-12 00:01:29.000 12 7877.05 948.08 53941.73 88888.00 2018-01-12 00:01:30.000 12 7877.18 948.15 53941.86 88888.00 2018-01-12 00:01:31.000 12 7877.35 948.20 53941.98 88888.00 2018-01-12 00:01:32.000 12 7877.52 948.25 53942.12 88888.00 2018-01-12 00:01:33.000 12 7877.68 948.28 53942.28 88888.00 2018-01-12 00:01:34.000 12 7877.86 948.30 53942.42 88888.00 2018-01-12 00:01:35.000 12 7878.04 948.30 53942.57 88888.00 2018-01-12 00:01:36.000 12 7878.21 948.28 53942.73 88888.00 2018-01-12 00:01:37.000 12 7878.38 948.26 53942.87 88888.00 2018-01-12 00:01:38.000 12 7878.55 948.23 53943.01 88888.00 2018-01-12 00:01:39.000 12 7878.71 948.17 53943.14 88888.00 2018-01-12 00:01:40.000 12 7878.86 948.11 53943.27 88888.00 2018-01-12 00:01:41.000 12 7879.00 948.05 53943.39 88888.00 2018-01-12 00:01:42.000 12 7879.13 947.98 53943.50 88888.00 2018-01-12 00:01:43.000 12 7879.25 947.89 53943.60 88888.00 2018-01-12 00:01:44.000 12 7879.39 947.81 53943.71 88888.00 2018-01-12 00:01:45.000 12 7879.53 947.72 53943.82 88888.00 2018-01-12 00:01:46.000 12 7879.65 947.64 53943.91 88888.00 2018-01-12 00:01:47.000 12 7879.76 947.58 53943.98 88888.00 2018-01-12 00:01:48.000 12 7879.86 947.52 53944.05 88888.00 2018-01-12 00:01:49.000 12 7879.96 947.47 53944.13 88888.00 2018-01-12 00:01:50.000 12 7880.07 947.40 53944.22 88888.00 2018-01-12 00:01:51.000 12 7880.18 947.34 53944.31 88888.00 2018-01-12 00:01:52.000 12 7880.27 947.27 53944.39 88888.00 2018-01-12 00:01:53.000 12 7880.35 947.20 53944.46 88888.00 2018-01-12 00:01:54.000 12 7880.44 947.14 53944.54 88888.00 2018-01-12 00:01:55.000 12 7880.54 947.10 53944.61 88888.00 2018-01-12 00:01:56.000 12 7880.62 947.06 53944.67 88888.00 2018-01-12 00:01:57.000 12 7880.67 947.03 53944.73 88888.00 2018-01-12 00:01:58.000 12 7880.74 947.02 53944.79 88888.00 2018-01-12 00:01:59.000 12 7880.81 947.02 53944.84 88888.00 2018-01-12 00:02:00.000 12 7880.87 947.01 53944.88 88888.00 2018-01-12 00:02:01.000 12 7880.93 947.01 53944.93 88888.00 2018-01-12 00:02:02.000 12 7880.99 947.01 53944.98 88888.00 2018-01-12 00:02:03.000 12 7881.04 947.01 53945.02 88888.00 2018-01-12 00:02:04.000 12 7881.08 947.01 53945.06 88888.00 2018-01-12 00:02:05.000 12 7881.12 946.99 53945.09 88888.00 2018-01-12 00:02:06.000 12 7881.14 946.97 53945.11 88888.00 2018-01-12 00:02:07.000 12 7881.15 946.96 53945.12 88888.00 2018-01-12 00:02:08.000 12 7881.15 946.96 53945.12 88888.00 2018-01-12 00:02:09.000 12 7881.15 946.95 53945.12 88888.00 2018-01-12 00:02:10.000 12 7881.14 946.95 53945.11 88888.00 2018-01-12 00:02:11.000 12 7881.09 946.94 53945.09 88888.00 2018-01-12 00:02:12.000 12 7881.04 946.93 53945.06 88888.00 2018-01-12 00:02:13.000 12 7881.00 946.92 53945.03 88888.00 2018-01-12 00:02:14.000 12 7880.95 946.92 53944.99 88888.00 2018-01-12 00:02:15.000 12 7880.90 946.91 53944.96 88888.00 2018-01-12 00:02:16.000 12 7880.85 946.90 53944.95 88888.00 2018-01-12 00:02:17.000 12 7880.80 946.89 53944.94 88888.00 2018-01-12 00:02:18.000 12 7880.76 946.87 53944.95 88888.00 2018-01-12 00:02:19.000 12 7880.72 946.84 53944.95 88888.00 2018-01-12 00:02:20.000 12 7880.69 946.81 53944.95 88888.00 2018-01-12 00:02:21.000 12 7880.67 946.79 53944.93 88888.00 2018-01-12 00:02:22.000 12 7880.65 946.78 53944.93 88888.00 2018-01-12 00:02:23.000 12 7880.63 946.77 53944.93 88888.00 2018-01-12 00:02:24.000 12 7880.60 946.73 53944.93 88888.00 2018-01-12 00:02:25.000 12 7880.56 946.69 53944.91 88888.00 2018-01-12 00:02:26.000 12 7880.51 946.66 53944.88 88888.00 2018-01-12 00:02:27.000 12 7880.44 946.63 53944.84 88888.00 2018-01-12 00:02:28.000 12 7880.35 946.61 53944.80 88888.00 2018-01-12 00:02:29.000 12 7880.26 946.60 53944.73 88888.00 2018-01-12 00:02:30.000 12 7880.15 946.60 53944.65 88888.00 2018-01-12 00:02:31.000 12 7880.02 946.61 53944.58 88888.00 2018-01-12 00:02:32.000 12 7879.90 946.63 53944.50 88888.00 2018-01-12 00:02:33.000 12 7879.77 946.63 53944.42 88888.00 2018-01-12 00:02:34.000 12 7879.64 946.63 53944.34 88888.00 2018-01-12 00:02:35.000 12 7879.53 946.65 53944.27 88888.00 2018-01-12 00:02:36.000 12 7879.41 946.66 53944.22 88888.00 2018-01-12 00:02:37.000 12 7879.30 946.66 53944.17 88888.00 2018-01-12 00:02:38.000 12 7879.19 946.65 53944.11 88888.00 2018-01-12 00:02:39.000 12 7879.09 946.63 53944.06 88888.00 2018-01-12 00:02:40.000 12 7878.98 946.61 53944.02 88888.00 2018-01-12 00:02:41.000 12 7878.89 946.61 53943.99 88888.00 2018-01-12 00:02:42.000 12 7878.81 946.59 53943.95 88888.00 2018-01-12 00:02:43.000 12 7878.73 946.55 53943.92 88888.00 2018-01-12 00:02:44.000 12 7878.65 946.51 53943.89 88888.00 2018-01-12 00:02:45.000 12 7878.60 946.47 53943.88 88888.00 2018-01-12 00:02:46.000 12 7878.56 946.41 53943.89 88888.00 2018-01-12 00:02:47.000 12 7878.52 946.35 53943.90 88888.00 2018-01-12 00:02:48.000 12 7878.48 946.27 53943.89 88888.00 2018-01-12 00:02:49.000 12 7878.45 946.20 53943.91 88888.00 2018-01-12 00:02:50.000 12 7878.43 946.15 53943.92 88888.00 2018-01-12 00:02:51.000 12 7878.42 946.08 53943.93 88888.00 2018-01-12 00:02:52.000 12 7878.41 946.01 53943.95 88888.00 2018-01-12 00:02:53.000 12 7878.40 945.95 53943.96 88888.00 2018-01-12 00:02:54.000 12 7878.39 945.88 53943.96 88888.00 2018-01-12 00:02:55.000 12 7878.38 945.80 53943.97 88888.00 2018-01-12 00:02:56.000 12 7878.37 945.75 53943.98 88888.00 2018-01-12 00:02:57.000 12 7878.35 945.72 53943.98 88888.00 2018-01-12 00:02:58.000 12 7878.33 945.69 53943.96 88888.00 2018-01-12 00:02:59.000 12 7878.31 945.64 53943.95 88888.00 2018-01-12 00:03:00.000 12 7878.27 945.60 53943.92 88888.00 2018-01-12 00:03:01.000 12 7878.23 945.56 53943.88 88888.00 2018-01-12 00:03:02.000 12 7878.16 945.54 53943.84 88888.00 2018-01-12 00:03:03.000 12 7878.10 945.52 53943.81 88888.00 2018-01-12 00:03:04.000 12 7878.06 945.48 53943.79 88888.00 2018-01-12 00:03:05.000 12 7878.00 945.44 53943.76 88888.00 2018-01-12 00:03:06.000 12 7877.93 945.41 53943.71 88888.00 2018-01-12 00:03:07.000 12 7877.85 945.38 53943.66 88888.00 2018-01-12 00:03:08.000 12 7877.78 945.36 53943.60 88888.00 2018-01-12 00:03:09.000 12 7877.70 945.34 53943.55 88888.00 2018-01-12 00:03:10.000 12 7877.61 945.31 53943.50 88888.00 2018-01-12 00:03:11.000 12 7877.54 945.29 53943.45 88888.00 2018-01-12 00:03:12.000 12 7877.47 945.28 53943.41 88888.00 2018-01-12 00:03:13.000 12 7877.40 945.26 53943.37 88888.00 2018-01-12 00:03:14.000 12 7877.34 945.26 53943.34 88888.00 2018-01-12 00:03:15.000 12 7877.28 945.27 53943.30 88888.00 2018-01-12 00:03:16.000 12 7877.24 945.27 53943.27 88888.00 2018-01-12 00:03:17.000 12 7877.19 945.25 53943.25 88888.00 2018-01-12 00:03:18.000 12 7877.14 945.24 53943.23 88888.00 2018-01-12 00:03:19.000 12 7877.10 945.24 53943.21 88888.00 2018-01-12 00:03:20.000 12 7877.07 945.25 53943.22 88888.00 2018-01-12 00:03:21.000 12 7877.05 945.25 53943.21 88888.00 2018-01-12 00:03:22.000 12 7877.05 945.25 53943.20 88888.00 2018-01-12 00:03:23.000 12 7877.04 945.27 53943.19 88888.00 2018-01-12 00:03:24.000 12 7877.04 945.29 53943.20 88888.00 2018-01-12 00:03:25.000 12 7877.04 945.28 53943.21 88888.00 2018-01-12 00:03:26.000 12 7877.04 945.27 53943.21 88888.00 2018-01-12 00:03:27.000 12 7877.04 945.27 53943.21 88888.00 2018-01-12 00:03:28.000 12 7877.04 945.28 53943.22 88888.00 2018-01-12 00:03:29.000 12 7877.06 945.28 53943.23 88888.00 2018-01-12 00:03:30.000 12 7877.07 945.28 53943.23 88888.00 2018-01-12 00:03:31.000 12 7877.07 945.29 53943.23 88888.00 2018-01-12 00:03:32.000 12 7877.08 945.29 53943.24 88888.00 2018-01-12 00:03:33.000 12 7877.09 945.28 53943.26 88888.00 2018-01-12 00:03:34.000 12 7877.12 945.28 53943.26 88888.00 2018-01-12 00:03:35.000 12 7877.15 945.28 53943.26 88888.00 2018-01-12 00:03:36.000 12 7877.15 945.29 53943.27 88888.00 2018-01-12 00:03:37.000 12 7877.15 945.30 53943.28 88888.00 2018-01-12 00:03:38.000 12 7877.17 945.30 53943.29 88888.00 2018-01-12 00:03:39.000 12 7877.19 945.31 53943.29 88888.00 2018-01-12 00:03:40.000 12 7877.20 945.32 53943.29 88888.00 2018-01-12 00:03:41.000 12 7877.23 945.33 53943.30 88888.00 2018-01-12 00:03:42.000 12 7877.26 945.35 53943.32 88888.00 2018-01-12 00:03:43.000 12 7877.28 945.37 53943.32 88888.00 2018-01-12 00:03:44.000 12 7877.30 945.40 53943.34 88888.00 2018-01-12 00:03:45.000 12 7877.32 945.42 53943.35 88888.00 2018-01-12 00:03:46.000 12 7877.34 945.43 53943.37 88888.00 2018-01-12 00:03:47.000 12 7877.38 945.46 53943.39 88888.00 2018-01-12 00:03:48.000 12 7877.41 945.49 53943.41 88888.00 2018-01-12 00:03:49.000 12 7877.44 945.51 53943.42 88888.00 2018-01-12 00:03:50.000 12 7877.46 945.54 53943.43 88888.00 2018-01-12 00:03:51.000 12 7877.49 945.56 53943.44 88888.00 2018-01-12 00:03:52.000 12 7877.52 945.57 53943.46 88888.00 2018-01-12 00:03:53.000 12 7877.56 945.59 53943.48 88888.00 2018-01-12 00:03:54.000 12 7877.59 945.62 53943.49 88888.00 2018-01-12 00:03:55.000 12 7877.63 945.62 53943.52 88888.00 2018-01-12 00:03:56.000 12 7877.66 945.63 53943.55 88888.00 2018-01-12 00:03:57.000 12 7877.69 945.66 53943.57 88888.00 2018-01-12 00:03:58.000 12 7877.73 945.67 53943.59 88888.00 2018-01-12 00:03:59.000 12 7877.76 945.68 53943.61 88888.00 2018-01-12 00:04:00.000 12 7877.79 945.68 53943.63 88888.00 2018-01-12 00:04:01.000 12 7877.82 945.69 53943.66 88888.00 2018-01-12 00:04:02.000 12 7877.85 945.69 53943.67 88888.00 2018-01-12 00:04:03.000 12 7877.88 945.69 53943.69 88888.00 2018-01-12 00:04:04.000 12 7877.91 945.69 53943.71 88888.00 2018-01-12 00:04:05.000 12 7877.94 945.69 53943.72 88888.00 2018-01-12 00:04:06.000 12 7877.97 945.69 53943.73 88888.00 2018-01-12 00:04:07.000 12 7877.99 945.70 53943.75 88888.00 2018-01-12 00:04:08.000 12 7878.02 945.71 53943.77 88888.00 2018-01-12 00:04:09.000 12 7878.05 945.70 53943.79 88888.00 2018-01-12 00:04:10.000 12 7878.07 945.70 53943.80 88888.00 2018-01-12 00:04:11.000 12 7878.11 945.73 53943.82 88888.00 2018-01-12 00:04:12.000 12 7878.15 945.73 53943.83 88888.00 2018-01-12 00:04:13.000 12 7878.19 945.71 53943.85 88888.00 2018-01-12 00:04:14.000 12 7878.23 945.71 53943.88 88888.00 2018-01-12 00:04:15.000 12 7878.26 945.70 53943.91 88888.00 2018-01-12 00:04:16.000 12 7878.29 945.70 53943.94 88888.00 2018-01-12 00:04:17.000 12 7878.33 945.72 53943.95 88888.00 2018-01-12 00:04:18.000 12 7878.37 945.73 53943.97 88888.00 2018-01-12 00:04:19.000 12 7878.40 945.73 53944.00 88888.00 2018-01-12 00:04:20.000 12 7878.43 945.72 53944.02 88888.00 2018-01-12 00:04:21.000 12 7878.45 945.69 53944.03 88888.00 2018-01-12 00:04:22.000 12 7878.47 945.67 53944.04 88888.00 2018-01-12 00:04:23.000 12 7878.50 945.65 53944.05 88888.00 2018-01-12 00:04:24.000 12 7878.54 945.65 53944.06 88888.00 2018-01-12 00:04:25.000 12 7878.57 945.63 53944.07 88888.00 2018-01-12 00:04:26.000 12 7878.60 945.61 53944.09 88888.00 2018-01-12 00:04:27.000 12 7878.61 945.59 53944.09 88888.00 2018-01-12 00:04:28.000 12 7878.62 945.57 53944.09 88888.00 2018-01-12 00:04:29.000 12 7878.63 945.56 53944.10 88888.00 2018-01-12 00:04:30.000 12 7878.65 945.53 53944.11 88888.00 2018-01-12 00:04:31.000 12 7878.67 945.51 53944.13 88888.00 2018-01-12 00:04:32.000 12 7878.69 945.51 53944.14 88888.00 2018-01-12 00:04:33.000 12 7878.70 945.51 53944.16 88888.00 2018-01-12 00:04:34.000 12 7878.71 945.49 53944.16 88888.00 2018-01-12 00:04:35.000 12 7878.71 945.44 53944.14 88888.00 2018-01-12 00:04:36.000 12 7878.71 945.41 53944.14 88888.00 2018-01-12 00:04:37.000 12 7878.71 945.40 53944.13 88888.00 2018-01-12 00:04:38.000 12 7878.72 945.39 53944.12 88888.00 2018-01-12 00:04:39.000 12 7878.73 945.37 53944.12 88888.00 2018-01-12 00:04:40.000 12 7878.74 945.35 53944.12 88888.00 2018-01-12 00:04:41.000 12 7878.74 945.34 53944.13 88888.00 2018-01-12 00:04:42.000 12 7878.74 945.31 53944.13 88888.00 2018-01-12 00:04:43.000 12 7878.76 945.28 53944.12 88888.00 2018-01-12 00:04:44.000 12 7878.77 945.26 53944.12 88888.00 2018-01-12 00:04:45.000 12 7878.77 945.24 53944.12 88888.00 2018-01-12 00:04:46.000 12 7878.78 945.21 53944.13 88888.00 2018-01-12 00:04:47.000 12 7878.78 945.18 53944.14 88888.00 2018-01-12 00:04:48.000 12 7878.79 945.16 53944.15 88888.00 2018-01-12 00:04:49.000 12 7878.81 945.14 53944.17 88888.00 2018-01-12 00:04:50.000 12 7878.83 945.11 53944.16 88888.00 2018-01-12 00:04:51.000 12 7878.83 945.09 53944.16 88888.00 2018-01-12 00:04:52.000 12 7878.84 945.05 53944.16 88888.00 2018-01-12 00:04:53.000 12 7878.83 945.01 53944.16 88888.00 2018-01-12 00:04:54.000 12 7878.83 944.98 53944.15 88888.00 2018-01-12 00:04:55.000 12 7878.84 944.97 53944.14 88888.00 2018-01-12 00:04:56.000 12 7878.84 944.94 53944.12 88888.00 2018-01-12 00:04:57.000 12 7878.83 944.91 53944.11 88888.00 2018-01-12 00:04:58.000 12 7878.83 944.89 53944.10 88888.00 2018-01-12 00:04:59.000 12 7878.82 944.87 53944.09 88888.00 2018-01-12 00:05:00.000 12 7878.80 944.85 53944.06 88888.00 2018-01-12 00:05:01.000 12 7878.78 944.82 53944.04 88888.00 2018-01-12 00:05:02.000 12 7878.77 944.80 53944.02 88888.00 2018-01-12 00:05:03.000 12 7878.76 944.79 53944.00 88888.00 2018-01-12 00:05:04.000 12 7878.75 944.78 53943.98 88888.00 2018-01-12 00:05:05.000 12 7878.74 944.77 53943.97 88888.00 2018-01-12 00:05:06.000 12 7878.71 944.74 53943.95 88888.00 2018-01-12 00:05:07.000 12 7878.70 944.71 53943.93 88888.00 2018-01-12 00:05:08.000 12 7878.68 944.68 53943.90 88888.00 2018-01-12 00:05:09.000 12 7878.67 944.66 53943.89 88888.00 2018-01-12 00:05:10.000 12 7878.64 944.65 53943.89 88888.00 2018-01-12 00:05:11.000 12 7878.63 944.63 53943.88 88888.00 2018-01-12 00:05:12.000 12 7878.63 944.60 53943.87 88888.00 2018-01-12 00:05:13.000 12 7878.63 944.56 53943.86 88888.00 2018-01-12 00:05:14.000 12 7878.62 944.55 53943.86 88888.00 2018-01-12 00:05:15.000 12 7878.62 944.53 53943.86 88888.00 2018-01-12 00:05:16.000 12 7878.63 944.50 53943.86 88888.00 2018-01-12 00:05:17.000 12 7878.63 944.49 53943.85 88888.00 2018-01-12 00:05:18.000 12 7878.63 944.47 53943.84 88888.00 2018-01-12 00:05:19.000 12 7878.65 944.45 53943.85 88888.00 2018-01-12 00:05:20.000 12 7878.67 944.42 53943.86 88888.00 2018-01-12 00:05:21.000 12 7878.68 944.40 53943.86 88888.00 2018-01-12 00:05:22.000 12 7878.70 944.37 53943.86 88888.00 2018-01-12 00:05:23.000 12 7878.72 944.35 53943.86 88888.00 2018-01-12 00:05:24.000 12 7878.74 944.34 53943.87 88888.00 2018-01-12 00:05:25.000 12 7878.75 944.32 53943.88 88888.00 2018-01-12 00:05:26.000 12 7878.77 944.30 53943.89 88888.00 2018-01-12 00:05:27.000 12 7878.79 944.28 53943.90 88888.00 2018-01-12 00:05:28.000 12 7878.81 944.28 53943.90 88888.00 2018-01-12 00:05:29.000 12 7878.84 944.27 53943.90 88888.00 2018-01-12 00:05:30.000 12 7878.85 944.26 53943.89 88888.00 2018-01-12 00:05:31.000 12 7878.86 944.26 53943.88 88888.00 2018-01-12 00:05:32.000 12 7878.86 944.26 53943.88 88888.00 2018-01-12 00:05:33.000 12 7878.88 944.25 53943.88 88888.00 2018-01-12 00:05:34.000 12 7878.88 944.24 53943.88 88888.00 2018-01-12 00:05:35.000 12 7878.88 944.25 53943.87 88888.00 2018-01-12 00:05:36.000 12 7878.90 944.25 53943.88 88888.00 2018-01-12 00:05:37.000 12 7878.91 944.25 53943.88 88888.00 2018-01-12 00:05:38.000 12 7878.91 944.26 53943.86 88888.00 2018-01-12 00:05:39.000 12 7878.91 944.28 53943.85 88888.00 2018-01-12 00:05:40.000 12 7878.90 944.28 53943.84 88888.00 2018-01-12 00:05:41.000 12 7878.90 944.27 53943.83 88888.00 2018-01-12 00:05:42.000 12 7878.91 944.27 53943.82 88888.00 2018-01-12 00:05:43.000 12 7878.93 944.28 53943.82 88888.00 2018-01-12 00:05:44.000 12 7878.95 944.28 53943.82 88888.00 2018-01-12 00:05:45.000 12 7878.96 944.28 53943.81 88888.00 2018-01-12 00:05:46.000 12 7878.96 944.30 53943.80 88888.00 2018-01-12 00:05:47.000 12 7878.97 944.31 53943.79 88888.00 2018-01-12 00:05:48.000 12 7878.97 944.31 53943.79 88888.00 2018-01-12 00:05:49.000 12 7878.98 944.32 53943.79 88888.00 2018-01-12 00:05:50.000 12 7878.99 944.32 53943.80 88888.00 2018-01-12 00:05:51.000 12 7878.99 944.34 53943.80 88888.00 2018-01-12 00:05:52.000 12 7879.00 944.35 53943.80 88888.00 2018-01-12 00:05:53.000 12 7879.01 944.36 53943.80 88888.00 2018-01-12 00:05:54.000 12 7878.99 944.38 53943.80 88888.00 2018-01-12 00:05:55.000 12 7879.00 944.39 53943.80 88888.00 2018-01-12 00:05:56.000 12 7879.03 944.39 53943.81 88888.00 2018-01-12 00:05:57.000 12 7879.05 944.40 53943.82 88888.00 2018-01-12 00:05:58.000 12 7879.06 944.42 53943.84 88888.00 2018-01-12 00:05:59.000 12 7879.08 944.42 53943.84 88888.00 2018-01-12 00:06:00.000 12 7879.11 944.43 53943.84 88888.00 2018-01-12 00:06:01.000 12 7879.13 944.45 53943.86 88888.00 2018-01-12 00:06:02.000 12 7879.16 944.46 53943.88 88888.00 2018-01-12 00:06:03.000 12 7879.19 944.46 53943.89 88888.00 2018-01-12 00:06:04.000 12 7879.22 944.45 53943.90 88888.00 2018-01-12 00:06:05.000 12 7879.26 944.45 53943.93 88888.00 2018-01-12 00:06:06.000 12 7879.29 944.47 53943.95 88888.00 2018-01-12 00:06:07.000 12 7879.32 944.48 53943.96 88888.00 2018-01-12 00:06:08.000 12 7879.34 944.47 53943.96 88888.00 2018-01-12 00:06:09.000 12 7879.35 944.47 53943.97 88888.00 2018-01-12 00:06:10.000 12 7879.38 944.48 53943.99 88888.00 2018-01-12 00:06:11.000 12 7879.42 944.49 53944.01 88888.00 2018-01-12 00:06:12.000 12 7879.45 944.49 53944.01 88888.00 2018-01-12 00:06:13.000 12 7879.47 944.50 53944.01 88888.00 2018-01-12 00:06:14.000 12 7879.48 944.50 53944.03 88888.00 2018-01-12 00:06:15.000 12 7879.50 944.49 53944.03 88888.00 2018-01-12 00:06:16.000 12 7879.52 944.49 53944.03 88888.00 2018-01-12 00:06:17.000 12 7879.54 944.48 53944.04 88888.00 2018-01-12 00:06:18.000 12 7879.55 944.47 53944.03 88888.00 2018-01-12 00:06:19.000 12 7879.57 944.48 53944.02 88888.00 2018-01-12 00:06:20.000 12 7879.58 944.48 53944.02 88888.00 2018-01-12 00:06:21.000 12 7879.56 944.48 53944.01 88888.00 2018-01-12 00:06:22.000 12 7879.55 944.47 53944.01 88888.00 2018-01-12 00:06:23.000 12 7879.56 944.45 53944.00 88888.00 2018-01-12 00:06:24.000 12 7879.57 944.46 53943.99 88888.00 2018-01-12 00:06:25.000 12 7879.57 944.47 53943.99 88888.00 2018-01-12 00:06:26.000 12 7879.56 944.47 53943.97 88888.00 2018-01-12 00:06:27.000 12 7879.56 944.46 53943.96 88888.00 2018-01-12 00:06:28.000 12 7879.55 944.43 53943.97 88888.00 2018-01-12 00:06:29.000 12 7879.54 944.41 53943.97 88888.00 2018-01-12 00:06:30.000 12 7879.54 944.41 53943.95 88888.00 2018-01-12 00:06:31.000 12 7879.52 944.41 53943.93 88888.00 2018-01-12 00:06:32.000 12 7879.51 944.40 53943.91 88888.00 2018-01-12 00:06:33.000 12 7879.51 944.39 53943.89 88888.00 2018-01-12 00:06:34.000 12 7879.49 944.37 53943.87 88888.00 2018-01-12 00:06:35.000 12 7879.47 944.37 53943.85 88888.00 2018-01-12 00:06:36.000 12 7879.46 944.37 53943.84 88888.00 2018-01-12 00:06:37.000 12 7879.44 944.36 53943.82 88888.00 2018-01-12 00:06:38.000 12 7879.41 944.35 53943.80 88888.00 2018-01-12 00:06:39.000 12 7879.40 944.35 53943.78 88888.00 2018-01-12 00:06:40.000 12 7879.38 944.35 53943.75 88888.00 2018-01-12 00:06:41.000 12 7879.35 944.35 53943.73 88888.00 2018-01-12 00:06:42.000 12 7879.34 944.35 53943.71 88888.00 2018-01-12 00:06:43.000 12 7879.33 944.35 53943.69 88888.00 2018-01-12 00:06:44.000 12 7879.31 944.34 53943.68 88888.00 2018-01-12 00:06:45.000 12 7879.29 944.33 53943.66 88888.00 2018-01-12 00:06:46.000 12 7879.26 944.33 53943.62 88888.00 2018-01-12 00:06:47.000 12 7879.24 944.34 53943.60 88888.00 2018-01-12 00:06:48.000 12 7879.22 944.35 53943.58 88888.00 2018-01-12 00:06:49.000 12 7879.20 944.35 53943.57 88888.00 2018-01-12 00:06:50.000 12 7879.20 944.35 53943.57 88888.00 2018-01-12 00:06:51.000 12 7879.19 944.35 53943.55 88888.00 2018-01-12 00:06:52.000 12 7879.17 944.36 53943.55 88888.00 2018-01-12 00:06:53.000 12 7879.16 944.37 53943.54 88888.00 2018-01-12 00:06:54.000 12 7879.15 944.38 53943.52 88888.00 2018-01-12 00:06:55.000 12 7879.13 944.37 53943.49 88888.00 2018-01-12 00:06:56.000 12 7879.11 944.37 53943.46 88888.00 2018-01-12 00:06:57.000 12 7879.09 944.40 53943.44 88888.00 2018-01-12 00:06:58.000 12 7879.08 944.40 53943.43 88888.00 2018-01-12 00:06:59.000 12 7879.07 944.38 53943.42 88888.00 2018-01-12 00:07:00.000 12 7879.05 944.39 53943.41 88888.00 2018-01-12 00:07:01.000 12 7879.03 944.39 53943.39 88888.00 2018-01-12 00:07:02.000 12 7879.02 944.37 53943.38 88888.00 2018-01-12 00:07:03.000 12 7879.01 944.37 53943.38 88888.00 2018-01-12 00:07:04.000 12 7879.01 944.38 53943.37 88888.00 2018-01-12 00:07:05.000 12 7878.99 944.37 53943.36 88888.00 2018-01-12 00:07:06.000 12 7878.99 944.36 53943.36 88888.00 2018-01-12 00:07:07.000 12 7878.99 944.36 53943.36 88888.00 2018-01-12 00:07:08.000 12 7878.98 944.36 53943.35 88888.00 2018-01-12 00:07:09.000 12 7878.98 944.34 53943.34 88888.00 2018-01-12 00:07:10.000 12 7878.98 944.33 53943.34 88888.00 2018-01-12 00:07:11.000 12 7878.99 944.34 53943.34 88888.00 2018-01-12 00:07:12.000 12 7879.00 944.32 53943.34 88888.00 2018-01-12 00:07:13.000 12 7879.00 944.31 53943.33 88888.00 2018-01-12 00:07:14.000 12 7879.01 944.31 53943.34 88888.00 2018-01-12 00:07:15.000 12 7879.01 944.31 53943.34 88888.00 2018-01-12 00:07:16.000 12 7879.02 944.29 53943.34 88888.00 2018-01-12 00:07:17.000 12 7879.02 944.29 53943.34 88888.00 2018-01-12 00:07:18.000 12 7879.04 944.29 53943.36 88888.00 2018-01-12 00:07:19.000 12 7879.05 944.28 53943.36 88888.00 2018-01-12 00:07:20.000 12 7879.07 944.27 53943.36 88888.00 2018-01-12 00:07:21.000 12 7879.08 944.26 53943.36 88888.00 2018-01-12 00:07:22.000 12 7879.08 944.25 53943.36 88888.00 2018-01-12 00:07:23.000 12 7879.09 944.25 53943.36 88888.00 2018-01-12 00:07:24.000 12 7879.09 944.23 53943.36 88888.00 2018-01-12 00:07:25.000 12 7879.09 944.21 53943.37 88888.00 2018-01-12 00:07:26.000 12 7879.11 944.22 53943.38 88888.00 2018-01-12 00:07:27.000 12 7879.13 944.23 53943.38 88888.00 2018-01-12 00:07:28.000 12 7879.14 944.22 53943.38 88888.00 2018-01-12 00:07:29.000 12 7879.15 944.20 53943.38 88888.00 2018-01-12 00:07:30.000 12 7879.16 944.20 53943.37 88888.00 2018-01-12 00:07:31.000 12 7879.17 944.20 53943.37 88888.00 2018-01-12 00:07:32.000 12 7879.18 944.20 53943.38 88888.00 2018-01-12 00:07:33.000 12 7879.18 944.19 53943.38 88888.00 2018-01-12 00:07:34.000 12 7879.19 944.18 53943.37 88888.00 2018-01-12 00:07:35.000 12 7879.20 944.17 53943.37 88888.00 2018-01-12 00:07:36.000 12 7879.21 944.16 53943.37 88888.00 2018-01-12 00:07:37.000 12 7879.21 944.17 53943.37 88888.00 2018-01-12 00:07:38.000 12 7879.21 944.17 53943.37 88888.00 2018-01-12 00:07:39.000 12 7879.22 944.16 53943.37 88888.00 2018-01-12 00:07:40.000 12 7879.22 944.15 53943.36 88888.00 2018-01-12 00:07:41.000 12 7879.23 944.14 53943.36 88888.00 2018-01-12 00:07:42.000 12 7879.24 944.13 53943.36 88888.00 2018-01-12 00:07:43.000 12 7879.23 944.12 53943.36 88888.00 2018-01-12 00:07:44.000 12 7879.22 944.11 53943.33 88888.00 2018-01-12 00:07:45.000 12 7879.22 944.09 53943.31 88888.00 2018-01-12 00:07:46.000 12 7879.22 944.07 53943.32 88888.00 2018-01-12 00:07:47.000 12 7879.22 944.07 53943.32 88888.00 2018-01-12 00:07:48.000 12 7879.22 944.08 53943.32 88888.00 2018-01-12 00:07:49.000 12 7879.22 944.07 53943.30 88888.00 2018-01-12 00:07:50.000 12 7879.21 944.04 53943.29 88888.00 2018-01-12 00:07:51.000 12 7879.21 944.02 53943.30 88888.00 2018-01-12 00:07:52.000 12 7879.21 944.01 53943.30 88888.00 2018-01-12 00:07:53.000 12 7879.21 943.99 53943.30 88888.00 2018-01-12 00:07:54.000 12 7879.21 943.96 53943.30 88888.00 2018-01-12 00:07:55.000 12 7879.21 943.94 53943.30 88888.00 2018-01-12 00:07:56.000 12 7879.21 943.91 53943.27 88888.00 2018-01-12 00:07:57.000 12 7879.20 943.90 53943.25 88888.00 2018-01-12 00:07:58.000 12 7879.19 943.89 53943.24 88888.00 2018-01-12 00:07:59.000 12 7879.19 943.85 53943.24 88888.00 2018-01-12 00:08:00.000 12 7879.20 943.81 53943.25 88888.00 2018-01-12 00:08:01.000 12 7879.21 943.80 53943.25 88888.00 2018-01-12 00:08:02.000 12 7879.22 943.78 53943.27 88888.00 2018-01-12 00:08:03.000 12 7879.24 943.75 53943.29 88888.00 2018-01-12 00:08:04.000 12 7879.24 943.72 53943.29 88888.00 2018-01-12 00:08:05.000 12 7879.23 943.69 53943.27 88888.00 2018-01-12 00:08:06.000 12 7879.23 943.67 53943.26 88888.00 2018-01-12 00:08:07.000 12 7879.25 943.65 53943.27 88888.00 2018-01-12 00:08:08.000 12 7879.25 943.62 53943.29 88888.00 2018-01-12 00:08:09.000 12 7879.26 943.60 53943.29 88888.00 2018-01-12 00:08:10.000 12 7879.27 943.57 53943.30 88888.00 2018-01-12 00:08:11.000 12 7879.28 943.53 53943.29 88888.00 2018-01-12 00:08:12.000 12 7879.27 943.50 53943.29 88888.00 2018-01-12 00:08:13.000 12 7879.25 943.46 53943.28 88888.00 2018-01-12 00:08:14.000 12 7879.25 943.43 53943.27 88888.00 2018-01-12 00:08:15.000 12 7879.26 943.41 53943.27 88888.00 2018-01-12 00:08:16.000 12 7879.27 943.39 53943.27 88888.00 2018-01-12 00:08:17.000 12 7879.28 943.36 53943.26 88888.00 2018-01-12 00:08:18.000 12 7879.28 943.33 53943.27 88888.00 2018-01-12 00:08:19.000 12 7879.26 943.30 53943.27 88888.00 2018-01-12 00:08:20.000 12 7879.25 943.27 53943.26 88888.00 2018-01-12 00:08:21.000 12 7879.25 943.24 53943.24 88888.00 2018-01-12 00:08:22.000 12 7879.26 943.22 53943.23 88888.00 2018-01-12 00:08:23.000 12 7879.25 943.20 53943.22 88888.00 2018-01-12 00:08:24.000 12 7879.25 943.19 53943.22 88888.00 2018-01-12 00:08:25.000 12 7879.25 943.18 53943.22 88888.00 2018-01-12 00:08:26.000 12 7879.25 943.16 53943.21 88888.00 2018-01-12 00:08:27.000 12 7879.24 943.14 53943.20 88888.00 2018-01-12 00:08:28.000 12 7879.24 943.12 53943.19 88888.00 2018-01-12 00:08:29.000 12 7879.24 943.12 53943.18 88888.00 2018-01-12 00:08:30.000 12 7879.23 943.11 53943.17 88888.00 2018-01-12 00:08:31.000 12 7879.23 943.10 53943.16 88888.00 2018-01-12 00:08:32.000 12 7879.24 943.08 53943.15 88888.00 2018-01-12 00:08:33.000 12 7879.25 943.06 53943.14 88888.00 2018-01-12 00:08:34.000 12 7879.25 943.05 53943.14 88888.00 2018-01-12 00:08:35.000 12 7879.24 943.03 53943.14 88888.00 2018-01-12 00:08:36.000 12 7879.24 943.02 53943.14 88888.00 2018-01-12 00:08:37.000 12 7879.25 943.01 53943.13 88888.00 2018-01-12 00:08:38.000 12 7879.25 942.99 53943.13 88888.00 2018-01-12 00:08:39.000 12 7879.24 942.98 53943.13 88888.00 2018-01-12 00:08:40.000 12 7879.25 942.97 53943.12 88888.00 2018-01-12 00:08:41.000 12 7879.26 942.96 53943.11 88888.00 2018-01-12 00:08:42.000 12 7879.26 942.94 53943.11 88888.00 2018-01-12 00:08:43.000 12 7879.27 942.93 53943.11 88888.00 2018-01-12 00:08:44.000 12 7879.27 942.91 53943.11 88888.00 2018-01-12 00:08:45.000 12 7879.26 942.89 53943.11 88888.00 2018-01-12 00:08:46.000 12 7879.27 942.87 53943.11 88888.00 2018-01-12 00:08:47.000 12 7879.29 942.86 53943.09 88888.00 2018-01-12 00:08:48.000 12 7879.30 942.85 53943.09 88888.00 2018-01-12 00:08:49.000 12 7879.31 942.84 53943.09 88888.00 2018-01-12 00:08:50.000 12 7879.32 942.82 53943.09 88888.00 2018-01-12 00:08:51.000 12 7879.32 942.78 53943.09 88888.00 2018-01-12 00:08:52.000 12 7879.32 942.77 53943.09 88888.00 2018-01-12 00:08:53.000 12 7879.31 942.77 53943.07 88888.00 2018-01-12 00:08:54.000 12 7879.31 942.75 53943.05 88888.00 2018-01-12 00:08:55.000 12 7879.31 942.72 53943.05 88888.00 2018-01-12 00:08:56.000 12 7879.31 942.70 53943.05 88888.00 2018-01-12 00:08:57.000 12 7879.30 942.68 53943.05 88888.00 2018-01-12 00:08:58.000 12 7879.30 942.66 53943.04 88888.00 2018-01-12 00:08:59.000 12 7879.30 942.65 53943.03 88888.00 2018-01-12 00:09:00.000 12 7879.30 942.64 53943.02 88888.00 2018-01-12 00:09:01.000 12 7879.30 942.61 53943.00 88888.00 2018-01-12 00:09:02.000 12 7879.31 942.58 53943.00 88888.00 2018-01-12 00:09:03.000 12 7879.30 942.57 53942.99 88888.00 2018-01-12 00:09:04.000 12 7879.29 942.55 53942.98 88888.00 2018-01-12 00:09:05.000 12 7879.29 942.52 53942.97 88888.00 2018-01-12 00:09:06.000 12 7879.29 942.51 53942.97 88888.00 2018-01-12 00:09:07.000 12 7879.29 942.49 53942.96 88888.00 2018-01-12 00:09:08.000 12 7879.30 942.46 53942.96 88888.00 2018-01-12 00:09:09.000 12 7879.31 942.44 53942.95 88888.00 2018-01-12 00:09:10.000 12 7879.31 942.41 53942.94 88888.00 2018-01-12 00:09:11.000 12 7879.31 942.40 53942.94 88888.00 2018-01-12 00:09:12.000 12 7879.31 942.38 53942.94 88888.00 2018-01-12 00:09:13.000 12 7879.31 942.35 53942.94 88888.00 2018-01-12 00:09:14.000 12 7879.31 942.31 53942.94 88888.00 2018-01-12 00:09:15.000 12 7879.32 942.28 53942.93 88888.00 2018-01-12 00:09:16.000 12 7879.33 942.27 53942.93 88888.00 2018-01-12 00:09:17.000 12 7879.33 942.27 53942.92 88888.00 2018-01-12 00:09:18.000 12 7879.33 942.24 53942.91 88888.00 2018-01-12 00:09:19.000 12 7879.33 942.21 53942.91 88888.00 2018-01-12 00:09:20.000 12 7879.33 942.19 53942.92 88888.00 2018-01-12 00:09:21.000 12 7879.33 942.18 53942.92 88888.00 2018-01-12 00:09:22.000 12 7879.33 942.17 53942.90 88888.00 2018-01-12 00:09:23.000 12 7879.34 942.16 53942.89 88888.00 2018-01-12 00:09:24.000 12 7879.35 942.14 53942.90 88888.00 2018-01-12 00:09:25.000 12 7879.36 942.11 53942.90 88888.00 2018-01-12 00:09:26.000 12 7879.36 942.09 53942.88 88888.00 2018-01-12 00:09:27.000 12 7879.36 942.08 53942.88 88888.00 2018-01-12 00:09:28.000 12 7879.36 942.07 53942.87 88888.00 2018-01-12 00:09:29.000 12 7879.36 942.05 53942.87 88888.00 2018-01-12 00:09:30.000 12 7879.38 942.04 53942.86 88888.00 2018-01-12 00:09:31.000 12 7879.39 942.05 53942.86 88888.00 2018-01-12 00:09:32.000 12 7879.40 942.04 53942.85 88888.00 2018-01-12 00:09:33.000 12 7879.39 942.02 53942.85 88888.00 2018-01-12 00:09:34.000 12 7879.40 942.00 53942.85 88888.00 2018-01-12 00:09:35.000 12 7879.40 941.99 53942.84 88888.00 2018-01-12 00:09:36.000 12 7879.40 941.98 53942.81 88888.00 2018-01-12 00:09:37.000 12 7879.40 941.97 53942.80 88888.00 2018-01-12 00:09:38.000 12 7879.41 941.96 53942.81 88888.00 2018-01-12 00:09:39.000 12 7879.42 941.96 53942.82 88888.00 2018-01-12 00:09:40.000 12 7879.42 941.95 53942.80 88888.00 2018-01-12 00:09:41.000 12 7879.42 941.93 53942.79 88888.00 2018-01-12 00:09:42.000 12 7879.41 941.92 53942.79 88888.00 2018-01-12 00:09:43.000 12 7879.41 941.89 53942.78 88888.00 2018-01-12 00:09:44.000 12 7879.40 941.87 53942.76 88888.00 2018-01-12 00:09:45.000 12 7879.40 941.86 53942.75 88888.00 2018-01-12 00:09:46.000 12 7879.39 941.83 53942.75 88888.00 2018-01-12 00:09:47.000 12 7879.38 941.80 53942.73 88888.00 2018-01-12 00:09:48.000 12 7879.37 941.79 53942.71 88888.00 2018-01-12 00:09:49.000 12 7879.36 941.76 53942.70 88888.00 2018-01-12 00:09:50.000 12 7879.35 941.71 53942.69 88888.00 2018-01-12 00:09:51.000 12 7879.33 941.68 53942.68 88888.00 2018-01-12 00:09:52.000 12 7879.32 941.68 53942.68 88888.00 2018-01-12 00:09:53.000 12 7879.32 941.66 53942.68 88888.00 2018-01-12 00:09:54.000 12 7879.31 941.63 53942.66 88888.00 2018-01-12 00:09:55.000 12 7879.29 941.61 53942.64 88888.00 2018-01-12 00:09:56.000 12 7879.28 941.59 53942.64 88888.00 2018-01-12 00:09:57.000 12 7879.28 941.55 53942.62 88888.00 2018-01-12 00:09:58.000 12 7879.28 941.52 53942.62 88888.00 2018-01-12 00:09:59.000 12 7879.28 941.50 53942.62 88888.00 2018-01-12 00:10:00.000 12 7879.27 941.49 53942.62 88888.00 2018-01-12 00:10:01.000 12 7879.27 941.47 53942.60 88888.00 2018-01-12 00:10:02.000 12 7879.27 941.44 53942.59 88888.00 2018-01-12 00:10:03.000 12 7879.27 941.42 53942.59 88888.00 2018-01-12 00:10:04.000 12 7879.27 941.40 53942.59 88888.00 2018-01-12 00:10:05.000 12 7879.27 941.38 53942.58 88888.00 2018-01-12 00:10:06.000 12 7879.27 941.36 53942.58 88888.00 2018-01-12 00:10:07.000 12 7879.28 941.34 53942.57 88888.00 2018-01-12 00:10:08.000 12 7879.28 941.31 53942.56 88888.00 2018-01-12 00:10:09.000 12 7879.29 941.30 53942.55 88888.00 2018-01-12 00:10:10.000 12 7879.29 941.28 53942.55 88888.00 2018-01-12 00:10:11.000 12 7879.29 941.27 53942.55 88888.00 2018-01-12 00:10:12.000 12 7879.29 941.25 53942.55 88888.00 2018-01-12 00:10:13.000 12 7879.30 941.26 53942.54 88888.00 2018-01-12 00:10:14.000 12 7879.32 941.26 53942.54 88888.00 2018-01-12 00:10:15.000 12 7879.32 941.26 53942.54 88888.00 2018-01-12 00:10:16.000 12 7879.32 941.25 53942.52 88888.00 2018-01-12 00:10:17.000 12 7879.32 941.24 53942.50 88888.00 2018-01-12 00:10:18.000 12 7879.32 941.22 53942.50 88888.00 2018-01-12 00:10:19.000 12 7879.30 941.20 53942.50 88888.00 2018-01-12 00:10:20.000 12 7879.29 941.18 53942.50 88888.00 2018-01-12 00:10:21.000 12 7879.30 941.17 53942.48 88888.00 2018-01-12 00:10:22.000 12 7879.31 941.18 53942.46 88888.00 2018-01-12 00:10:23.000 12 7879.30 941.18 53942.46 88888.00 2018-01-12 00:10:24.000 12 7879.30 941.15 53942.44 88888.00 2018-01-12 00:10:25.000 12 7879.30 941.13 53942.43 88888.00 2018-01-12 00:10:26.000 12 7879.29 941.13 53942.43 88888.00 2018-01-12 00:10:27.000 12 7879.29 941.12 53942.41 88888.00 2018-01-12 00:10:28.000 12 7879.29 941.10 53942.39 88888.00 2018-01-12 00:10:29.000 12 7879.27 941.08 53942.38 88888.00 2018-01-12 00:10:30.000 12 7879.25 941.07 53942.38 88888.00 2018-01-12 00:10:31.000 12 7879.25 941.04 53942.38 88888.00 2018-01-12 00:10:32.000 12 7879.24 941.02 53942.36 88888.00 2018-01-12 00:10:33.000 12 7879.24 940.99 53942.34 88888.00 2018-01-12 00:10:34.000 12 7879.24 940.97 53942.33 88888.00 2018-01-12 00:10:35.000 12 7879.24 940.95 53942.34 88888.00 2018-01-12 00:10:36.000 12 7879.23 940.93 53942.34 88888.00 2018-01-12 00:10:37.000 12 7879.23 940.90 53942.31 88888.00 2018-01-12 00:10:38.000 12 7879.23 940.88 53942.30 88888.00 2018-01-12 00:10:39.000 12 7879.24 940.86 53942.30 88888.00 2018-01-12 00:10:40.000 12 7879.24 940.84 53942.29 88888.00 2018-01-12 00:10:41.000 12 7879.24 940.81 53942.29 88888.00 2018-01-12 00:10:42.000 12 7879.24 940.78 53942.28 88888.00 2018-01-12 00:10:43.000 12 7879.23 940.77 53942.27 88888.00 2018-01-12 00:10:44.000 12 7879.23 940.75 53942.26 88888.00 2018-01-12 00:10:45.000 12 7879.23 940.74 53942.27 88888.00 2018-01-12 00:10:46.000 12 7879.23 940.72 53942.26 88888.00 2018-01-12 00:10:47.000 12 7879.23 940.68 53942.25 88888.00 2018-01-12 00:10:48.000 12 7879.23 940.66 53942.25 88888.00 2018-01-12 00:10:49.000 12 7879.23 940.65 53942.25 88888.00 2018-01-12 00:10:50.000 12 7879.22 940.63 53942.23 88888.00 2018-01-12 00:10:51.000 12 7879.22 940.62 53942.21 88888.00 2018-01-12 00:10:52.000 12 7879.22 940.59 53942.20 88888.00 2018-01-12 00:10:53.000 12 7879.21 940.57 53942.19 88888.00 2018-01-12 00:10:54.000 12 7879.20 940.56 53942.18 88888.00 2018-01-12 00:10:55.000 12 7879.19 940.53 53942.16 88888.00 2018-01-12 00:10:56.000 12 7879.18 940.52 53942.14 88888.00 2018-01-12 00:10:57.000 12 7879.19 940.51 53942.13 88888.00 2018-01-12 00:10:58.000 12 7879.20 940.50 53942.11 88888.00 2018-01-12 00:10:59.000 12 7879.20 940.48 53942.11 88888.00 2018-01-12 00:11:00.000 12 7879.19 940.47 53942.11 88888.00 2018-01-12 00:11:01.000 12 7879.19 940.46 53942.09 88888.00 2018-01-12 00:11:02.000 12 7879.19 940.47 53942.07 88888.00 2018-01-12 00:11:03.000 12 7879.20 940.48 53942.06 88888.00 2018-01-12 00:11:04.000 12 7879.20 940.47 53942.05 88888.00 2018-01-12 00:11:05.000 12 7879.20 940.45 53942.04 88888.00 2018-01-12 00:11:06.000 12 7879.21 940.44 53942.02 88888.00 2018-01-12 00:11:07.000 12 7879.22 940.44 53942.00 88888.00 2018-01-12 00:11:08.000 12 7879.22 940.44 53942.00 88888.00 2018-01-12 00:11:09.000 12 7879.22 940.43 53942.00 88888.00 2018-01-12 00:11:10.000 12 7879.22 940.42 53941.99 88888.00 2018-01-12 00:11:11.000 12 7879.22 940.42 53941.99 88888.00 2018-01-12 00:11:12.000 12 7879.22 940.41 53941.97 88888.00 2018-01-12 00:11:13.000 12 7879.22 940.40 53941.95 88888.00 2018-01-12 00:11:14.000 12 7879.21 940.39 53941.93 88888.00 2018-01-12 00:11:15.000 12 7879.21 940.40 53941.92 88888.00 2018-01-12 00:11:16.000 12 7879.22 940.41 53941.91 88888.00 2018-01-12 00:11:17.000 12 7879.22 940.41 53941.90 88888.00 2018-01-12 00:11:18.000 12 7879.22 940.39 53941.90 88888.00 2018-01-12 00:11:19.000 12 7879.21 940.36 53941.89 88888.00 2018-01-12 00:11:20.000 12 7879.20 940.35 53941.88 88888.00 2018-01-12 00:11:21.000 12 7879.21 940.35 53941.86 88888.00 2018-01-12 00:11:22.000 12 7879.22 940.34 53941.84 88888.00 2018-01-12 00:11:23.000 12 7879.21 940.32 53941.82 88888.00 2018-01-12 00:11:24.000 12 7879.19 940.31 53941.81 88888.00 2018-01-12 00:11:25.000 12 7879.20 940.29 53941.80 88888.00 2018-01-12 00:11:26.000 12 7879.19 940.26 53941.79 88888.00 2018-01-12 00:11:27.000 12 7879.18 940.25 53941.77 88888.00 2018-01-12 00:11:28.000 12 7879.18 940.25 53941.76 88888.00 2018-01-12 00:11:29.000 12 7879.18 940.23 53941.76 88888.00 2018-01-12 00:11:30.000 12 7879.19 940.21 53941.76 88888.00 2018-01-12 00:11:31.000 12 7879.19 940.19 53941.76 88888.00 2018-01-12 00:11:32.000 12 7879.18 940.15 53941.75 88888.00 2018-01-12 00:11:33.000 12 7879.17 940.14 53941.73 88888.00 2018-01-12 00:11:34.000 12 7879.16 940.13 53941.70 88888.00 2018-01-12 00:11:35.000 12 7879.16 940.12 53941.67 88888.00 2018-01-12 00:11:36.000 12 7879.16 940.09 53941.66 88888.00 2018-01-12 00:11:37.000 12 7879.16 940.06 53941.67 88888.00 2018-01-12 00:11:38.000 12 7879.14 940.02 53941.67 88888.00 2018-01-12 00:11:39.000 12 7879.14 940.00 53941.66 88888.00 2018-01-12 00:11:40.000 12 7879.14 939.99 53941.64 88888.00 2018-01-12 00:11:41.000 12 7879.13 939.98 53941.64 88888.00 2018-01-12 00:11:42.000 12 7879.11 939.96 53941.61 88888.00 2018-01-12 00:11:43.000 12 7879.09 939.93 53941.59 88888.00 2018-01-12 00:11:44.000 12 7879.10 939.90 53941.60 88888.00 2018-01-12 00:11:45.000 12 7879.10 939.88 53941.61 88888.00 2018-01-12 00:11:46.000 12 7879.10 939.86 53941.59 88888.00 2018-01-12 00:11:47.000 12 7879.10 939.84 53941.58 88888.00 2018-01-12 00:11:48.000 12 7879.09 939.80 53941.57 88888.00 2018-01-12 00:11:49.000 12 7879.08 939.77 53941.54 88888.00 2018-01-12 00:11:50.000 12 7879.08 939.75 53941.53 88888.00 2018-01-12 00:11:51.000 12 7879.08 939.72 53941.51 88888.00 2018-01-12 00:11:52.000 12 7879.08 939.71 53941.50 88888.00 2018-01-12 00:11:53.000 12 7879.08 939.69 53941.50 88888.00 2018-01-12 00:11:54.000 12 7879.07 939.66 53941.50 88888.00 2018-01-12 00:11:55.000 12 7879.06 939.62 53941.50 88888.00 2018-01-12 00:11:56.000 12 7879.06 939.59 53941.49 88888.00 2018-01-12 00:11:57.000 12 7879.07 939.57 53941.47 88888.00 2018-01-12 00:11:58.000 12 7879.07 939.56 53941.46 88888.00 2018-01-12 00:11:59.000 12 7879.07 939.53 53941.45 88888.00 2018-01-12 00:12:00.000 12 7879.08 939.50 53941.44 88888.00 2018-01-12 00:12:01.000 12 7879.09 939.47 53941.45 88888.00 2018-01-12 00:12:02.000 12 7879.09 939.46 53941.45 88888.00 2018-01-12 00:12:03.000 12 7879.09 939.44 53941.44 88888.00 2018-01-12 00:12:04.000 12 7879.09 939.43 53941.42 88888.00 2018-01-12 00:12:05.000 12 7879.09 939.42 53941.40 88888.00 2018-01-12 00:12:06.000 12 7879.10 939.40 53941.40 88888.00 2018-01-12 00:12:07.000 12 7879.11 939.39 53941.40 88888.00 2018-01-12 00:12:08.000 12 7879.11 939.37 53941.38 88888.00 2018-01-12 00:12:09.000 12 7879.11 939.35 53941.38 88888.00 2018-01-12 00:12:10.000 12 7879.11 939.34 53941.38 88888.00 2018-01-12 00:12:11.000 12 7879.12 939.33 53941.37 88888.00 2018-01-12 00:12:12.000 12 7879.11 939.30 53941.36 88888.00 2018-01-12 00:12:13.000 12 7879.09 939.28 53941.34 88888.00 2018-01-12 00:12:14.000 12 7879.09 939.27 53941.33 88888.00 2018-01-12 00:12:15.000 12 7879.09 939.25 53941.32 88888.00 2018-01-12 00:12:16.000 12 7879.08 939.23 53941.31 88888.00 2018-01-12 00:12:17.000 12 7879.09 939.21 53941.29 88888.00 2018-01-12 00:12:18.000 12 7879.11 939.20 53941.27 88888.00 2018-01-12 00:12:19.000 12 7879.13 939.20 53941.27 88888.00 2018-01-12 00:12:20.000 12 7879.14 939.19 53941.26 88888.00 2018-01-12 00:12:21.000 12 7879.13 939.18 53941.24 88888.00 2018-01-12 00:12:22.000 12 7879.14 939.17 53941.23 88888.00 2018-01-12 00:12:23.000 12 7879.13 939.16 53941.23 88888.00 2018-01-12 00:12:24.000 12 7879.13 939.15 53941.21 88888.00 2018-01-12 00:12:25.000 12 7879.14 939.14 53941.21 88888.00 2018-01-12 00:12:26.000 12 7879.14 939.11 53941.20 88888.00 2018-01-12 00:12:27.000 12 7879.13 939.10 53941.18 88888.00 2018-01-12 00:12:28.000 12 7879.13 939.09 53941.15 88888.00 2018-01-12 00:12:29.000 12 7879.13 939.08 53941.14 88888.00 2018-01-12 00:12:30.000 12 7879.13 939.06 53941.14 88888.00 2018-01-12 00:12:31.000 12 7879.12 939.04 53941.12 88888.00 2018-01-12 00:12:32.000 12 7879.11 939.02 53941.11 88888.00 2018-01-12 00:12:33.000 12 7879.11 939.01 53941.10 88888.00 2018-01-12 00:12:34.000 12 7879.11 938.99 53941.08 88888.00 2018-01-12 00:12:35.000 12 7879.10 938.97 53941.07 88888.00 2018-01-12 00:12:36.000 12 7879.10 938.95 53941.07 88888.00 2018-01-12 00:12:37.000 12 7879.10 938.94 53941.05 88888.00 2018-01-12 00:12:38.000 12 7879.08 938.92 53941.03 88888.00 2018-01-12 00:12:39.000 12 7879.07 938.89 53941.02 88888.00 2018-01-12 00:12:40.000 12 7879.05 938.86 53941.00 88888.00 2018-01-12 00:12:41.000 12 7879.03 938.83 53940.98 88888.00 2018-01-12 00:12:42.000 12 7879.02 938.80 53940.97 88888.00 2018-01-12 00:12:43.000 12 7879.02 938.77 53940.96 88888.00 2018-01-12 00:12:44.000 12 7879.01 938.74 53940.95 88888.00 2018-01-12 00:12:45.000 12 7879.01 938.71 53940.95 88888.00 2018-01-12 00:12:46.000 12 7879.01 938.69 53940.94 88888.00 2018-01-12 00:12:47.000 12 7879.03 938.67 53940.93 88888.00 2018-01-12 00:12:48.000 12 7879.03 938.64 53940.92 88888.00 2018-01-12 00:12:49.000 12 7879.03 938.60 53940.91 88888.00 2018-01-12 00:12:50.000 12 7879.05 938.58 53940.93 88888.00 2018-01-12 00:12:51.000 12 7879.05 938.57 53940.93 88888.00 2018-01-12 00:12:52.000 12 7879.05 938.57 53940.91 88888.00 2018-01-12 00:12:53.000 12 7879.06 938.55 53940.91 88888.00 2018-01-12 00:12:54.000 12 7879.05 938.53 53940.92 88888.00 2018-01-12 00:12:55.000 12 7879.06 938.52 53940.92 88888.00 2018-01-12 00:12:56.000 12 7879.07 938.49 53940.91 88888.00 2018-01-12 00:12:57.000 12 7879.08 938.46 53940.91 88888.00 2018-01-12 00:12:58.000 12 7879.09 938.44 53940.91 88888.00 2018-01-12 00:12:59.000 12 7879.10 938.42 53940.91 88888.00 2018-01-12 00:13:00.000 12 7879.10 938.40 53940.89 88888.00 2018-01-12 00:13:01.000 12 7879.10 938.40 53940.88 88888.00 2018-01-12 00:13:02.000 12 7879.10 938.38 53940.88 88888.00 2018-01-12 00:13:03.000 12 7879.11 938.37 53940.87 88888.00 2018-01-12 00:13:04.000 12 7879.13 938.38 53940.87 88888.00 2018-01-12 00:13:05.000 12 7879.13 938.39 53940.86 88888.00 2018-01-12 00:13:06.000 12 7879.15 938.39 53940.86 88888.00 2018-01-12 00:13:07.000 12 7879.17 938.38 53940.86 88888.00 2018-01-12 00:13:08.000 12 7879.18 938.37 53940.85 88888.00 2018-01-12 00:13:09.000 12 7879.17 938.39 53940.83 88888.00 2018-01-12 00:13:10.000 12 7879.18 938.41 53940.81 88888.00 2018-01-12 00:13:11.000 12 7879.19 938.39 53940.80 88888.00 2018-01-12 00:13:12.000 12 7879.18 938.38 53940.80 88888.00 2018-01-12 00:13:13.000 12 7879.18 938.39 53940.78 88888.00 2018-01-12 00:13:14.000 12 7879.17 938.39 53940.77 88888.00 2018-01-12 00:13:15.000 12 7879.17 938.38 53940.76 88888.00 2018-01-12 00:13:16.000 12 7879.17 938.37 53940.75 88888.00 2018-01-12 00:13:17.000 12 7879.18 938.37 53940.75 88888.00 2018-01-12 00:13:18.000 12 7879.18 938.37 53940.74 88888.00 2018-01-12 00:13:19.000 12 7879.17 938.36 53940.71 88888.00 2018-01-12 00:13:20.000 12 7879.16 938.36 53940.70 88888.00 2018-01-12 00:13:21.000 12 7879.16 938.38 53940.69 88888.00 2018-01-12 00:13:22.000 12 7879.17 938.38 53940.68 88888.00 2018-01-12 00:13:23.000 12 7879.17 938.36 53940.68 88888.00 2018-01-12 00:13:24.000 12 7879.17 938.34 53940.66 88888.00 2018-01-12 00:13:25.000 12 7879.16 938.33 53940.64 88888.00 2018-01-12 00:13:26.000 12 7879.15 938.32 53940.62 88888.00 2018-01-12 00:13:27.000 12 7879.15 938.32 53940.61 88888.00 2018-01-12 00:13:28.000 12 7879.15 938.32 53940.60 88888.00 2018-01-12 00:13:29.000 12 7879.15 938.30 53940.59 88888.00 2018-01-12 00:13:30.000 12 7879.14 938.28 53940.59 88888.00 2018-01-12 00:13:31.000 12 7879.13 938.27 53940.58 88888.00 2018-01-12 00:13:32.000 12 7879.12 938.27 53940.57 88888.00 2018-01-12 00:13:33.000 12 7879.13 938.26 53940.56 88888.00 2018-01-12 00:13:34.000 12 7879.13 938.26 53940.54 88888.00 2018-01-12 00:13:35.000 12 7879.11 938.25 53940.52 88888.00 2018-01-12 00:13:36.000 12 7879.10 938.23 53940.51 88888.00 2018-01-12 00:13:37.000 12 7879.09 938.22 53940.51 88888.00 2018-01-12 00:13:38.000 12 7879.07 938.22 53940.51 88888.00 2018-01-12 00:13:39.000 12 7879.07 938.22 53940.49 88888.00 2018-01-12 00:13:40.000 12 7879.07 938.21 53940.47 88888.00 2018-01-12 00:13:41.000 12 7879.06 938.19 53940.45 88888.00 2018-01-12 00:13:42.000 12 7879.05 938.18 53940.43 88888.00 2018-01-12 00:13:43.000 12 7879.04 938.18 53940.41 88888.00 2018-01-12 00:13:44.000 12 7879.02 938.19 53940.40 88888.00 2018-01-12 00:13:45.000 12 7879.01 938.20 53940.39 88888.00 2018-01-12 00:13:46.000 12 7879.00 938.20 53940.38 88888.00 2018-01-12 00:13:47.000 12 7879.00 938.19 53940.36 88888.00 2018-01-12 00:13:48.000 12 7878.99 938.19 53940.33 88888.00 2018-01-12 00:13:49.000 12 7878.98 938.19 53940.32 88888.00 2018-01-12 00:13:50.000 12 7878.96 938.19 53940.30 88888.00 2018-01-12 00:13:51.000 12 7878.96 938.20 53940.28 88888.00 2018-01-12 00:13:52.000 12 7878.96 938.22 53940.26 88888.00 2018-01-12 00:13:53.000 12 7878.95 938.22 53940.24 88888.00 2018-01-12 00:13:54.000 12 7878.95 938.23 53940.23 88888.00 2018-01-12 00:13:55.000 12 7878.94 938.24 53940.21 88888.00 2018-01-12 00:13:56.000 12 7878.93 938.27 53940.20 88888.00 2018-01-12 00:13:57.000 12 7878.94 938.28 53940.19 88888.00 2018-01-12 00:13:58.000 12 7878.94 938.30 53940.20 88888.00 2018-01-12 00:13:59.000 12 7878.94 938.31 53940.19 88888.00 2018-01-12 00:14:00.000 12 7878.93 938.32 53940.16 88888.00 2018-01-12 00:14:01.000 12 7878.92 938.35 53940.16 88888.00 2018-01-12 00:14:02.000 12 7878.91 938.38 53940.15 88888.00 2018-01-12 00:14:03.000 12 7878.91 938.40 53940.12 88888.00 2018-01-12 00:14:04.000 12 7878.90 938.42 53940.11 88888.00 2018-01-12 00:14:05.000 12 7878.90 938.45 53940.11 88888.00 2018-01-12 00:14:06.000 12 7878.90 938.47 53940.08 88888.00 2018-01-12 00:14:07.000 12 7878.89 938.48 53940.07 88888.00 2018-01-12 00:14:08.000 12 7878.90 938.50 53940.08 88888.00 2018-01-12 00:14:09.000 12 7878.89 938.54 53940.07 88888.00 2018-01-12 00:14:10.000 12 7878.90 938.57 53940.06 88888.00 2018-01-12 00:14:11.000 12 7878.91 938.60 53940.05 88888.00 2018-01-12 00:14:12.000 12 7878.92 938.63 53940.04 88888.00 2018-01-12 00:14:13.000 12 7878.91 938.65 53940.03 88888.00 2018-01-12 00:14:14.000 12 7878.90 938.67 53940.02 88888.00 2018-01-12 00:14:15.000 12 7878.90 938.69 53940.02 88888.00 2018-01-12 00:14:16.000 12 7878.90 938.70 53940.00 88888.00 2018-01-12 00:14:17.000 12 7878.91 938.73 53939.99 88888.00 2018-01-12 00:14:18.000 12 7878.91 938.75 53939.98 88888.00 2018-01-12 00:14:19.000 12 7878.91 938.76 53939.98 88888.00 2018-01-12 00:14:20.000 12 7878.91 938.78 53939.98 88888.00 2018-01-12 00:14:21.000 12 7878.90 938.82 53939.96 88888.00 2018-01-12 00:14:22.000 12 7878.90 938.84 53939.96 88888.00 2018-01-12 00:14:23.000 12 7878.90 938.85 53939.97 88888.00 2018-01-12 00:14:24.000 12 7878.90 938.86 53939.98 88888.00 2018-01-12 00:14:25.000 12 7878.90 938.87 53939.96 88888.00 2018-01-12 00:14:26.000 12 7878.90 938.88 53939.95 88888.00 2018-01-12 00:14:27.000 12 7878.90 938.90 53939.95 88888.00 2018-01-12 00:14:28.000 12 7878.91 938.94 53939.95 88888.00 2018-01-12 00:14:29.000 12 7878.91 938.96 53939.95 88888.00 2018-01-12 00:14:30.000 12 7878.92 938.96 53939.95 88888.00 2018-01-12 00:14:31.000 12 7878.94 938.99 53939.96 88888.00 2018-01-12 00:14:32.000 12 7878.94 939.02 53939.95 88888.00 2018-01-12 00:14:33.000 12 7878.93 939.04 53939.95 88888.00 2018-01-12 00:14:34.000 12 7878.93 939.07 53939.96 88888.00 2018-01-12 00:14:35.000 12 7878.94 939.09 53939.96 88888.00 2018-01-12 00:14:36.000 12 7878.94 939.11 53939.95 88888.00 2018-01-12 00:14:37.000 12 7878.93 939.13 53939.94 88888.00 2018-01-12 00:14:38.000 12 7878.94 939.15 53939.93 88888.00 2018-01-12 00:14:39.000 12 7878.94 939.18 53939.93 88888.00 2018-01-12 00:14:40.000 12 7878.93 939.20 53939.93 88888.00 2018-01-12 00:14:41.000 12 7878.91 939.22 53939.91 88888.00 2018-01-12 00:14:42.000 12 7878.91 939.24 53939.91 88888.00 2018-01-12 00:14:43.000 12 7878.90 939.27 53939.90 88888.00 2018-01-12 00:14:44.000 12 7878.89 939.28 53939.90 88888.00 2018-01-12 00:14:45.000 12 7878.89 939.29 53939.89 88888.00 2018-01-12 00:14:46.000 12 7878.88 939.32 53939.88 88888.00 2018-01-12 00:14:47.000 12 7878.88 939.35 53939.87 88888.00 2018-01-12 00:14:48.000 12 7878.87 939.36 53939.88 88888.00 2018-01-12 00:14:49.000 12 7878.85 939.37 53939.88 88888.00 2018-01-12 00:14:50.000 12 7878.85 939.38 53939.87 88888.00 2018-01-12 00:14:51.000 12 7878.85 939.40 53939.86 88888.00 2018-01-12 00:14:52.000 12 7878.85 939.42 53939.86 88888.00 2018-01-12 00:14:53.000 12 7878.84 939.44 53939.86 88888.00 2018-01-12 00:14:54.000 12 7878.83 939.46 53939.85 88888.00 2018-01-12 00:14:55.000 12 7878.84 939.47 53939.86 88888.00 2018-01-12 00:14:56.000 12 7878.85 939.48 53939.88 88888.00 2018-01-12 00:14:57.000 12 7878.85 939.49 53939.88 88888.00 2018-01-12 00:14:58.000 12 7878.86 939.50 53939.87 88888.00 2018-01-12 00:14:59.000 12 7878.88 939.51 53939.87 88888.00 2018-01-12 00:15:00.000 12 7878.88 939.52 53939.89 88888.00 2018-01-12 00:15:01.000 12 7878.89 939.52 53939.92 88888.00 2018-01-12 00:15:02.000 12 7878.91 939.53 53939.93 88888.00 2018-01-12 00:15:03.000 12 7878.92 939.54 53939.94 88888.00 2018-01-12 00:15:04.000 12 7878.94 939.53 53939.95 88888.00 2018-01-12 00:15:05.000 12 7878.95 939.52 53939.95 88888.00 2018-01-12 00:15:06.000 12 7878.95 939.54 53939.96 88888.00 2018-01-12 00:15:07.000 12 7878.97 939.54 53939.98 88888.00 2018-01-12 00:15:08.000 12 7878.99 939.54 53940.00 88888.00 2018-01-12 00:15:09.000 12 7879.01 939.53 53940.02 88888.00 2018-01-12 00:15:10.000 12 7879.02 939.51 53940.03 88888.00 2018-01-12 00:15:11.000 12 7879.04 939.51 53940.04 88888.00 2018-01-12 00:15:12.000 12 7879.06 939.52 53940.05 88888.00 2018-01-12 00:15:13.000 12 7879.07 939.51 53940.06 88888.00 2018-01-12 00:15:14.000 12 7879.09 939.50 53940.07 88888.00 2018-01-12 00:15:15.000 12 7879.12 939.50 53940.09 88888.00 2018-01-12 00:15:16.000 12 7879.13 939.50 53940.11 88888.00 2018-01-12 00:15:17.000 12 7879.15 939.49 53940.13 88888.00 2018-01-12 00:15:18.000 12 7879.17 939.48 53940.13 88888.00 2018-01-12 00:15:19.000 12 7879.19 939.46 53940.14 88888.00 2018-01-12 00:15:20.000 12 7879.20 939.45 53940.16 88888.00 2018-01-12 00:15:21.000 12 7879.23 939.45 53940.17 88888.00 2018-01-12 00:15:22.000 12 7879.25 939.43 53940.18 88888.00 2018-01-12 00:15:23.000 12 7879.27 939.42 53940.20 88888.00 2018-01-12 00:15:24.000 12 7879.30 939.42 53940.22 88888.00 2018-01-12 00:15:25.000 12 7879.32 939.41 53940.23 88888.00 2018-01-12 00:15:26.000 12 7879.34 939.41 53940.24 88888.00 2018-01-12 00:15:27.000 12 7879.36 939.41 53940.25 88888.00 2018-01-12 00:15:28.000 12 7879.38 939.41 53940.27 88888.00 2018-01-12 00:15:29.000 12 7879.40 939.41 53940.28 88888.00 2018-01-12 00:15:30.000 12 7879.44 939.40 53940.29 88888.00 2018-01-12 00:15:31.000 12 7879.46 939.39 53940.29 88888.00 2018-01-12 00:15:32.000 12 7879.47 939.39 53940.31 88888.00 2018-01-12 00:15:33.000 12 7879.48 939.38 53940.33 88888.00 2018-01-12 00:15:34.000 12 7879.51 939.38 53940.34 88888.00 2018-01-12 00:15:35.000 12 7879.55 939.39 53940.36 88888.00 2018-01-12 00:15:36.000 12 7879.57 939.37 53940.36 88888.00 2018-01-12 00:15:37.000 12 7879.59 939.36 53940.37 88888.00 2018-01-12 00:15:38.000 12 7879.62 939.36 53940.38 88888.00 2018-01-12 00:15:39.000 12 7879.65 939.36 53940.39 88888.00 2018-01-12 00:15:40.000 12 7879.66 939.36 53940.40 88888.00 2018-01-12 00:15:41.000 12 7879.68 939.36 53940.43 88888.00 2018-01-12 00:15:42.000 12 7879.70 939.37 53940.43 88888.00 2018-01-12 00:15:43.000 12 7879.72 939.39 53940.41 88888.00 2018-01-12 00:15:44.000 12 7879.73 939.40 53940.42 88888.00 2018-01-12 00:15:45.000 12 7879.75 939.40 53940.42 88888.00 2018-01-12 00:15:46.000 12 7879.76 939.41 53940.42 88888.00 2018-01-12 00:15:47.000 12 7879.77 939.42 53940.42 88888.00 2018-01-12 00:15:48.000 12 7879.79 939.42 53940.43 88888.00 2018-01-12 00:15:49.000 12 7879.82 939.45 53940.43 88888.00 2018-01-12 00:15:50.000 12 7879.83 939.48 53940.43 88888.00 2018-01-12 00:15:51.000 12 7879.85 939.49 53940.43 88888.00 2018-01-12 00:15:52.000 12 7879.87 939.50 53940.42 88888.00 2018-01-12 00:15:53.000 12 7879.89 939.52 53940.41 88888.00 2018-01-12 00:15:54.000 12 7879.90 939.55 53940.40 88888.00 2018-01-12 00:15:55.000 12 7879.92 939.58 53940.41 88888.00 2018-01-12 00:15:56.000 12 7879.94 939.59 53940.43 88888.00 2018-01-12 00:15:57.000 12 7879.96 939.61 53940.42 88888.00 2018-01-12 00:15:58.000 12 7879.98 939.63 53940.42 88888.00 2018-01-12 00:15:59.000 12 7879.99 939.67 53940.43 88888.00 2018-01-12 00:16:00.000 12 7880.02 939.72 53940.43 88888.00 2018-01-12 00:16:01.000 12 7880.04 939.74 53940.43 88888.00 2018-01-12 00:16:02.000 12 7880.04 939.75 53940.43 88888.00 2018-01-12 00:16:03.000 12 7880.06 939.78 53940.43 88888.00 2018-01-12 00:16:04.000 12 7880.08 939.81 53940.44 88888.00 2018-01-12 00:16:05.000 12 7880.10 939.84 53940.46 88888.00 2018-01-12 00:16:06.000 12 7880.11 939.88 53940.46 88888.00 2018-01-12 00:16:07.000 12 7880.13 939.91 53940.45 88888.00 2018-01-12 00:16:08.000 12 7880.15 939.94 53940.45 88888.00 2018-01-12 00:16:09.000 12 7880.18 939.97 53940.45 88888.00 2018-01-12 00:16:10.000 12 7880.21 940.00 53940.46 88888.00 2018-01-12 00:16:11.000 12 7880.23 940.03 53940.46 88888.00 2018-01-12 00:16:12.000 12 7880.24 940.05 53940.47 88888.00 2018-01-12 00:16:13.000 12 7880.25 940.07 53940.46 88888.00 2018-01-12 00:16:14.000 12 7880.26 940.10 53940.47 88888.00 2018-01-12 00:16:15.000 12 7880.28 940.14 53940.48 88888.00 2018-01-12 00:16:16.000 12 7880.30 940.17 53940.48 88888.00 2018-01-12 00:16:17.000 12 7880.31 940.21 53940.48 88888.00 2018-01-12 00:16:18.000 12 7880.34 940.24 53940.48 88888.00 2018-01-12 00:16:19.000 12 7880.37 940.27 53940.48 88888.00 2018-01-12 00:16:20.000 12 7880.39 940.29 53940.48 88888.00 2018-01-12 00:16:21.000 12 7880.42 940.32 53940.48 88888.00 2018-01-12 00:16:22.000 12 7880.45 940.36 53940.49 88888.00 2018-01-12 00:16:23.000 12 7880.47 940.40 53940.52 88888.00 2018-01-12 00:16:24.000 12 7880.51 940.42 53940.54 88888.00 2018-01-12 00:16:25.000 12 7880.54 940.45 53940.55 88888.00 2018-01-12 00:16:26.000 12 7880.56 940.48 53940.54 88888.00 2018-01-12 00:16:27.000 12 7880.59 940.50 53940.55 88888.00 2018-01-12 00:16:28.000 12 7880.63 940.53 53940.58 88888.00 2018-01-12 00:16:29.000 12 7880.66 940.55 53940.59 88888.00 2018-01-12 00:16:30.000 12 7880.71 940.56 53940.61 88888.00 2018-01-12 00:16:31.000 12 7880.75 940.59 53940.64 88888.00 2018-01-12 00:16:32.000 12 7880.78 940.63 53940.66 88888.00 2018-01-12 00:16:33.000 12 7880.82 940.66 53940.67 88888.00 2018-01-12 00:16:34.000 12 7880.85 940.68 53940.68 88888.00 2018-01-12 00:16:35.000 12 7880.88 940.71 53940.69 88888.00 2018-01-12 00:16:36.000 12 7880.92 940.75 53940.70 88888.00 2018-01-12 00:16:37.000 12 7880.95 940.78 53940.72 88888.00 2018-01-12 00:16:38.000 12 7880.98 940.81 53940.73 88888.00 2018-01-12 00:16:39.000 12 7881.01 940.84 53940.74 88888.00 2018-01-12 00:16:40.000 12 7881.05 940.87 53940.74 88888.00 2018-01-12 00:16:41.000 12 7881.07 940.90 53940.74 88888.00 2018-01-12 00:16:42.000 12 7881.09 940.93 53940.73 88888.00 2018-01-12 00:16:43.000 12 7881.11 940.96 53940.74 88888.00 2018-01-12 00:16:44.000 12 7881.15 940.99 53940.76 88888.00 2018-01-12 00:16:45.000 12 7881.17 941.02 53940.77 88888.00 2018-01-12 00:16:46.000 12 7881.19 941.05 53940.77 88888.00 2018-01-12 00:16:47.000 12 7881.21 941.06 53940.77 88888.00 2018-01-12 00:16:48.000 12 7881.23 941.09 53940.76 88888.00 2018-01-12 00:16:49.000 12 7881.25 941.12 53940.77 88888.00 2018-01-12 00:16:50.000 12 7881.27 941.15 53940.78 88888.00 2018-01-12 00:16:51.000 12 7881.29 941.17 53940.79 88888.00 2018-01-12 00:16:52.000 12 7881.31 941.19 53940.79 88888.00 2018-01-12 00:16:53.000 12 7881.33 941.22 53940.79 88888.00 2018-01-12 00:16:54.000 12 7881.34 941.24 53940.80 88888.00 2018-01-12 00:16:55.000 12 7881.37 941.25 53940.80 88888.00 2018-01-12 00:16:56.000 12 7881.39 941.25 53940.82 88888.00 2018-01-12 00:16:57.000 12 7881.41 941.27 53940.83 88888.00 2018-01-12 00:16:58.000 12 7881.43 941.28 53940.83 88888.00 2018-01-12 00:16:59.000 12 7881.44 941.30 53940.82 88888.00 2018-01-12 00:17:00.000 12 7881.43 941.31 53940.83 88888.00 2018-01-12 00:17:01.000 12 7881.45 941.32 53940.84 88888.00 2018-01-12 00:17:02.000 12 7881.46 941.34 53940.84 88888.00 2018-01-12 00:17:03.000 12 7881.47 941.37 53940.85 88888.00 2018-01-12 00:17:04.000 12 7881.48 941.39 53940.85 88888.00 2018-01-12 00:17:05.000 12 7881.48 941.39 53940.83 88888.00 2018-01-12 00:17:06.000 12 7881.49 941.40 53940.82 88888.00 2018-01-12 00:17:07.000 12 7881.49 941.40 53940.83 88888.00 2018-01-12 00:17:08.000 12 7881.48 941.40 53940.83 88888.00 2018-01-12 00:17:09.000 12 7881.48 941.41 53940.83 88888.00 2018-01-12 00:17:10.000 12 7881.49 941.42 53940.84 88888.00 2018-01-12 00:17:11.000 12 7881.48 941.44 53940.83 88888.00 2018-01-12 00:17:12.000 12 7881.48 941.47 53940.82 88888.00 2018-01-12 00:17:13.000 12 7881.48 941.49 53940.82 88888.00 2018-01-12 00:17:14.000 12 7881.48 941.49 53940.82 88888.00 2018-01-12 00:17:15.000 12 7881.48 941.49 53940.83 88888.00 2018-01-12 00:17:16.000 12 7881.48 941.50 53940.82 88888.00 2018-01-12 00:17:17.000 12 7881.47 941.50 53940.82 88888.00 2018-01-12 00:17:18.000 12 7881.47 941.51 53940.81 88888.00 2018-01-12 00:17:19.000 12 7881.47 941.52 53940.80 88888.00 2018-01-12 00:17:20.000 12 7881.46 941.53 53940.80 88888.00 2018-01-12 00:17:21.000 12 7881.44 941.52 53940.80 88888.00 2018-01-12 00:17:22.000 12 7881.43 941.52 53940.79 88888.00 2018-01-12 00:17:23.000 12 7881.41 941.53 53940.78 88888.00 2018-01-12 00:17:24.000 12 7881.40 941.53 53940.77 88888.00 2018-01-12 00:17:25.000 12 7881.39 941.53 53940.75 88888.00 2018-01-12 00:17:26.000 12 7881.36 941.54 53940.73 88888.00 2018-01-12 00:17:27.000 12 7881.33 941.54 53940.72 88888.00 2018-01-12 00:17:28.000 12 7881.31 941.54 53940.71 88888.00 2018-01-12 00:17:29.000 12 7881.28 941.55 53940.70 88888.00 2018-01-12 00:17:30.000 12 7881.25 941.56 53940.68 88888.00 2018-01-12 00:17:31.000 12 7881.23 941.55 53940.68 88888.00 2018-01-12 00:17:32.000 12 7881.20 941.55 53940.68 88888.00 2018-01-12 00:17:33.000 12 7881.17 941.55 53940.66 88888.00 2018-01-12 00:17:34.000 12 7881.14 941.52 53940.63 88888.00 2018-01-12 00:17:35.000 12 7881.10 941.52 53940.62 88888.00 2018-01-12 00:17:36.000 12 7881.07 941.53 53940.59 88888.00 2018-01-12 00:17:37.000 12 7881.04 941.51 53940.58 88888.00 2018-01-12 00:17:38.000 12 7881.00 941.51 53940.57 88888.00 2018-01-12 00:17:39.000 12 7880.96 941.50 53940.54 88888.00 2018-01-12 00:17:40.000 12 7880.92 941.50 53940.52 88888.00 2018-01-12 00:17:41.000 12 7880.89 941.49 53940.50 88888.00 2018-01-12 00:17:42.000 12 7880.86 941.46 53940.48 88888.00 2018-01-12 00:17:43.000 12 7880.83 941.44 53940.46 88888.00 2018-01-12 00:17:44.000 12 7880.79 941.44 53940.45 88888.00 2018-01-12 00:17:45.000 12 7880.74 941.43 53940.42 88888.00 2018-01-12 00:17:46.000 12 7880.69 941.43 53940.40 88888.00 2018-01-12 00:17:47.000 12 7880.63 941.42 53940.38 88888.00 2018-01-12 00:17:48.000 12 7880.58 941.40 53940.35 88888.00 2018-01-12 00:17:49.000 12 7880.53 941.40 53940.31 88888.00 2018-01-12 00:17:50.000 12 7880.47 941.39 53940.28 88888.00 2018-01-12 00:17:51.000 12 7880.42 941.37 53940.24 88888.00 2018-01-12 00:17:52.000 12 7880.36 941.37 53940.21 88888.00 2018-01-12 00:17:53.000 12 7880.30 941.38 53940.19 88888.00 2018-01-12 00:17:54.000 12 7880.25 941.38 53940.16 88888.00 2018-01-12 00:17:55.000 12 7880.20 941.38 53940.13 88888.00 2018-01-12 00:17:56.000 12 7880.13 941.38 53940.11 88888.00 2018-01-12 00:17:57.000 12 7880.07 941.37 53940.07 88888.00 2018-01-12 00:17:58.000 12 7880.03 941.35 53940.04 88888.00 2018-01-12 00:17:59.000 12 7879.98 941.35 53940.02 88888.00 2018-01-12 00:18:00.000 12 7879.91 941.36 53939.98 88888.00 2018-01-12 00:18:01.000 12 7879.86 941.36 53939.95 88888.00 2018-01-12 00:18:02.000 12 7879.79 941.35 53939.92 88888.00 2018-01-12 00:18:03.000 12 7879.73 941.34 53939.90 88888.00 2018-01-12 00:18:04.000 12 7879.67 941.33 53939.87 88888.00 2018-01-12 00:18:05.000 12 7879.61 941.33 53939.84 88888.00 2018-01-12 00:18:06.000 12 7879.54 941.32 53939.81 88888.00 2018-01-12 00:18:07.000 12 7879.48 941.32 53939.79 88888.00 2018-01-12 00:18:08.000 12 7879.42 941.32 53939.77 88888.00 2018-01-12 00:18:09.000 12 7879.36 941.30 53939.73 88888.00 2018-01-12 00:18:10.000 12 7879.30 941.29 53939.70 88888.00 2018-01-12 00:18:11.000 12 7879.22 941.29 53939.67 88888.00 2018-01-12 00:18:12.000 12 7879.15 941.27 53939.64 88888.00 2018-01-12 00:18:13.000 12 7879.08 941.26 53939.62 88888.00 2018-01-12 00:18:14.000 12 7879.00 941.25 53939.59 88888.00 2018-01-12 00:18:15.000 12 7878.94 941.25 53939.55 88888.00 2018-01-12 00:18:16.000 12 7878.88 941.24 53939.52 88888.00 2018-01-12 00:18:17.000 12 7878.81 941.23 53939.50 88888.00 2018-01-12 00:18:18.000 12 7878.74 941.23 53939.47 88888.00 2018-01-12 00:18:19.000 12 7878.68 941.23 53939.44 88888.00 2018-01-12 00:18:20.000 12 7878.60 941.22 53939.41 88888.00 2018-01-12 00:18:21.000 12 7878.53 941.22 53939.40 88888.00 2018-01-12 00:18:22.000 12 7878.45 941.21 53939.38 88888.00 2018-01-12 00:18:23.000 12 7878.40 941.19 53939.36 88888.00 2018-01-12 00:18:24.000 12 7878.36 941.18 53939.33 88888.00 2018-01-12 00:18:25.000 12 7878.32 941.20 53939.31 88888.00 2018-01-12 00:18:26.000 12 7878.28 941.21 53939.29 88888.00 2018-01-12 00:18:27.000 12 7878.23 941.20 53939.27 88888.00 2018-01-12 00:18:28.000 12 7878.18 941.20 53939.25 88888.00 2018-01-12 00:18:29.000 12 7878.13 941.20 53939.25 88888.00 2018-01-12 00:18:30.000 12 7878.08 941.19 53939.25 88888.00 2018-01-12 00:18:31.000 12 7878.04 941.19 53939.23 88888.00 2018-01-12 00:18:32.000 12 7878.01 941.19 53939.21 88888.00 2018-01-12 00:18:33.000 12 7877.97 941.18 53939.18 88888.00 2018-01-12 00:18:34.000 12 7877.92 941.20 53939.16 88888.00 2018-01-12 00:18:35.000 12 7877.86 941.21 53939.14 88888.00 2018-01-12 00:18:36.000 12 7877.81 941.21 53939.13 88888.00 2018-01-12 00:18:37.000 12 7877.77 941.21 53939.14 88888.00 2018-01-12 00:18:38.000 12 7877.73 941.21 53939.12 88888.00 2018-01-12 00:18:39.000 12 7877.68 941.21 53939.09 88888.00 2018-01-12 00:18:40.000 12 7877.62 941.22 53939.05 88888.00 2018-01-12 00:18:41.000 12 7877.57 941.22 53939.03 88888.00 2018-01-12 00:18:42.000 12 7877.53 941.22 53939.02 88888.00 2018-01-12 00:18:43.000 12 7877.50 941.23 53939.01 88888.00 2018-01-12 00:18:44.000 12 7877.45 941.22 53939.00 88888.00 2018-01-12 00:18:45.000 12 7877.41 941.20 53938.98 88888.00 2018-01-12 00:18:46.000 12 7877.36 941.20 53938.95 88888.00 2018-01-12 00:18:47.000 12 7877.32 941.21 53938.92 88888.00 2018-01-12 00:18:48.000 12 7877.27 941.22 53938.90 88888.00 2018-01-12 00:18:49.000 12 7877.23 941.22 53938.88 88888.00 2018-01-12 00:18:50.000 12 7877.18 941.20 53938.86 88888.00 2018-01-12 00:18:51.000 12 7877.14 941.20 53938.84 88888.00 2018-01-12 00:18:52.000 12 7877.09 941.20 53938.81 88888.00 2018-01-12 00:18:53.000 12 7877.05 941.20 53938.79 88888.00 2018-01-12 00:18:54.000 12 7877.01 941.20 53938.77 88888.00 2018-01-12 00:18:55.000 12 7876.96 941.22 53938.75 88888.00 2018-01-12 00:18:56.000 12 7876.92 941.22 53938.73 88888.00 2018-01-12 00:18:57.000 12 7876.88 941.22 53938.71 88888.00 2018-01-12 00:18:58.000 12 7876.84 941.22 53938.70 88888.00 2018-01-12 00:18:59.000 12 7876.79 941.22 53938.68 88888.00 2018-01-12 00:19:00.000 12 7876.75 941.22 53938.66 88888.00 2018-01-12 00:19:01.000 12 7876.70 941.22 53938.63 88888.00 2018-01-12 00:19:02.000 12 7876.66 941.23 53938.61 88888.00 2018-01-12 00:19:03.000 12 7876.64 941.22 53938.59 88888.00 2018-01-12 00:19:04.000 12 7876.61 941.21 53938.57 88888.00 2018-01-12 00:19:05.000 12 7876.57 941.22 53938.54 88888.00 2018-01-12 00:19:06.000 12 7876.53 941.23 53938.52 88888.00 2018-01-12 00:19:07.000 12 7876.49 941.23 53938.52 88888.00 2018-01-12 00:19:08.000 12 7876.44 941.22 53938.50 88888.00 2018-01-12 00:19:09.000 12 7876.40 941.23 53938.48 88888.00 2018-01-12 00:19:10.000 12 7876.38 941.22 53938.46 88888.00 2018-01-12 00:19:11.000 12 7876.34 941.20 53938.43 88888.00 2018-01-12 00:19:12.000 12 7876.30 941.20 53938.40 88888.00 2018-01-12 00:19:13.000 12 7876.26 941.21 53938.38 88888.00 2018-01-12 00:19:14.000 12 7876.23 941.21 53938.36 88888.00 2018-01-12 00:19:15.000 12 7876.19 941.21 53938.36 88888.00 2018-01-12 00:19:16.000 12 7876.16 941.21 53938.34 88888.00 2018-01-12 00:19:17.000 12 7876.12 941.21 53938.31 88888.00 2018-01-12 00:19:18.000 12 7876.09 941.22 53938.29 88888.00 2018-01-12 00:19:19.000 12 7876.06 941.22 53938.26 88888.00 2018-01-12 00:19:20.000 12 7876.02 941.24 53938.24 88888.00 2018-01-12 00:19:21.000 12 7875.98 941.26 53938.21 88888.00 2018-01-12 00:19:22.000 12 7875.96 941.27 53938.19 88888.00 2018-01-12 00:19:23.000 12 7875.92 941.27 53938.17 88888.00 2018-01-12 00:19:24.000 12 7875.88 941.29 53938.14 88888.00 2018-01-12 00:19:25.000 12 7875.83 941.31 53938.12 88888.00 2018-01-12 00:19:26.000 12 7875.80 941.33 53938.09 88888.00 2018-01-12 00:19:27.000 12 7875.77 941.35 53938.06 88888.00 2018-01-12 00:19:28.000 12 7875.73 941.37 53938.04 88888.00 2018-01-12 00:19:29.000 12 7875.69 941.39 53938.02 88888.00 2018-01-12 00:19:30.000 12 7875.66 941.42 53938.02 88888.00 2018-01-12 00:19:31.000 12 7875.61 941.44 53938.00 88888.00 2018-01-12 00:19:32.000 12 7875.57 941.46 53937.96 88888.00 2018-01-12 00:19:33.000 12 7875.55 941.48 53937.95 88888.00 2018-01-12 00:19:34.000 12 7875.53 941.52 53937.93 88888.00 2018-01-12 00:19:35.000 12 7875.51 941.57 53937.91 88888.00 2018-01-12 00:19:36.000 12 7875.47 941.61 53937.88 88888.00 2018-01-12 00:19:37.000 12 7875.44 941.64 53937.86 88888.00 2018-01-12 00:19:38.000 12 7875.42 941.68 53937.85 88888.00 2018-01-12 00:19:39.000 12 7875.39 941.71 53937.83 88888.00 2018-01-12 00:19:40.000 12 7875.36 941.74 53937.82 88888.00 2018-01-12 00:19:41.000 12 7875.34 941.78 53937.81 88888.00 2018-01-12 00:19:42.000 12 7875.31 941.81 53937.80 88888.00 2018-01-12 00:19:43.000 12 7875.29 941.84 53937.77 88888.00 2018-01-12 00:19:44.000 12 7875.28 941.88 53937.77 88888.00 2018-01-12 00:19:45.000 12 7875.26 941.91 53937.77 88888.00 2018-01-12 00:19:46.000 12 7875.23 941.95 53937.77 88888.00 2018-01-12 00:19:47.000 12 7875.22 941.98 53937.77 88888.00 2018-01-12 00:19:48.000 12 7875.22 942.01 53937.77 88888.00 2018-01-12 00:19:49.000 12 7875.23 942.05 53937.77 88888.00 2018-01-12 00:19:50.000 12 7875.24 942.09 53937.79 88888.00 2018-01-12 00:19:51.000 12 7875.23 942.11 53937.80 88888.00 2018-01-12 00:19:52.000 12 7875.24 942.13 53937.81 88888.00 2018-01-12 00:19:53.000 12 7875.26 942.17 53937.82 88888.00 2018-01-12 00:19:54.000 12 7875.28 942.22 53937.84 88888.00 2018-01-12 00:19:55.000 12 7875.30 942.26 53937.87 88888.00 2018-01-12 00:19:56.000 12 7875.33 942.28 53937.89 88888.00 2018-01-12 00:19:57.000 12 7875.36 942.30 53937.92 88888.00 2018-01-12 00:19:58.000 12 7875.37 942.33 53937.95 88888.00 2018-01-12 00:19:59.000 12 7875.39 942.35 53937.97 88888.00 2018-01-12 00:20:00.000 12 7875.41 942.36 53938.01 88888.00 2018-01-12 00:20:01.000 12 7875.44 942.36 53938.04 88888.00 2018-01-12 00:20:02.000 12 7875.46 942.36 53938.06 88888.00 2018-01-12 00:20:03.000 12 7875.48 942.37 53938.08 88888.00 2018-01-12 00:20:04.000 12 7875.50 942.39 53938.11 88888.00 2018-01-12 00:20:05.000 12 7875.53 942.39 53938.13 88888.00 2018-01-12 00:20:06.000 12 7875.55 942.39 53938.15 88888.00 2018-01-12 00:20:07.000 12 7875.56 942.40 53938.17 88888.00 2018-01-12 00:20:08.000 12 7875.57 942.40 53938.18 88888.00 2018-01-12 00:20:09.000 12 7875.58 942.40 53938.19 88888.00 2018-01-12 00:20:10.000 12 7875.60 942.39 53938.18 88888.00 2018-01-12 00:20:11.000 12 7875.61 942.39 53938.18 88888.00 2018-01-12 00:20:12.000 12 7875.62 942.41 53938.21 88888.00 2018-01-12 00:20:13.000 12 7875.64 942.43 53938.23 88888.00 2018-01-12 00:20:14.000 12 7875.66 942.44 53938.25 88888.00 2018-01-12 00:20:15.000 12 7875.67 942.45 53938.26 88888.00 2018-01-12 00:20:16.000 12 7875.69 942.47 53938.27 88888.00 2018-01-12 00:20:17.000 12 7875.69 942.50 53938.29 88888.00 2018-01-12 00:20:18.000 12 7875.71 942.52 53938.29 88888.00 2018-01-12 00:20:19.000 12 7875.73 942.53 53938.29 88888.00 2018-01-12 00:20:20.000 12 7875.75 942.56 53938.31 88888.00 2018-01-12 00:20:21.000 12 7875.77 942.59 53938.33 88888.00 2018-01-12 00:20:22.000 12 7875.80 942.62 53938.36 88888.00 2018-01-12 00:20:23.000 12 7875.83 942.65 53938.39 88888.00 2018-01-12 00:20:24.000 12 7875.87 942.68 53938.41 88888.00 2018-01-12 00:20:25.000 12 7875.90 942.70 53938.42 88888.00 2018-01-12 00:20:26.000 12 7875.94 942.73 53938.45 88888.00 2018-01-12 00:20:27.000 12 7875.97 942.75 53938.47 88888.00 2018-01-12 00:20:28.000 12 7876.00 942.75 53938.50 88888.00 2018-01-12 00:20:29.000 12 7876.04 942.76 53938.53 88888.00 2018-01-12 00:20:30.000 12 7876.09 942.78 53938.57 88888.00 2018-01-12 00:20:31.000 12 7876.14 942.80 53938.60 88888.00 2018-01-12 00:20:32.000 12 7876.19 942.82 53938.65 88888.00 2018-01-12 00:20:33.000 12 7876.23 942.83 53938.69 88888.00 2018-01-12 00:20:34.000 12 7876.28 942.83 53938.71 88888.00 2018-01-12 00:20:35.000 12 7876.31 942.83 53938.73 88888.00 2018-01-12 00:20:36.000 12 7876.35 942.83 53938.77 88888.00 2018-01-12 00:20:37.000 12 7876.39 942.83 53938.80 88888.00 2018-01-12 00:20:38.000 12 7876.44 942.80 53938.84 88888.00 2018-01-12 00:20:39.000 12 7876.49 942.80 53938.88 88888.00 2018-01-12 00:20:40.000 12 7876.53 942.80 53938.90 88888.00 2018-01-12 00:20:41.000 12 7876.57 942.78 53938.93 88888.00 2018-01-12 00:20:42.000 12 7876.61 942.76 53938.98 88888.00 2018-01-12 00:20:43.000 12 7876.65 942.74 53939.00 88888.00 2018-01-12 00:20:44.000 12 7876.70 942.72 53939.03 88888.00 2018-01-12 00:20:45.000 12 7876.74 942.70 53939.07 88888.00 2018-01-12 00:20:46.000 12 7876.77 942.68 53939.10 88888.00 2018-01-12 00:20:47.000 12 7876.82 942.67 53939.12 88888.00 2018-01-12 00:20:48.000 12 7876.84 942.67 53939.14 88888.00 2018-01-12 00:20:49.000 12 7876.87 942.66 53939.18 88888.00 2018-01-12 00:20:50.000 12 7876.91 942.64 53939.20 88888.00 2018-01-12 00:20:51.000 12 7876.94 942.63 53939.22 88888.00 2018-01-12 00:20:52.000 12 7876.97 942.61 53939.25 88888.00 2018-01-12 00:20:53.000 12 7877.00 942.60 53939.26 88888.00 2018-01-12 00:20:54.000 12 7877.02 942.60 53939.27 88888.00 2018-01-12 00:20:55.000 12 7877.04 942.58 53939.27 88888.00 2018-01-12 00:20:56.000 12 7877.05 942.56 53939.28 88888.00 2018-01-12 00:20:57.000 12 7877.07 942.56 53939.29 88888.00 2018-01-12 00:20:58.000 12 7877.07 942.56 53939.30 88888.00 2018-01-12 00:20:59.000 12 7877.07 942.55 53939.30 88888.00 2018-01-12 00:21:00.000 12 7877.08 942.54 53939.30 88888.00 2018-01-12 00:21:01.000 12 7877.09 942.53 53939.31 88888.00 2018-01-12 00:21:02.000 12 7877.08 942.51 53939.31 88888.00 2018-01-12 00:21:03.000 12 7877.08 942.50 53939.30 88888.00 2018-01-12 00:21:04.000 12 7877.09 942.49 53939.30 88888.00 2018-01-12 00:21:05.000 12 7877.09 942.50 53939.30 88888.00 2018-01-12 00:21:06.000 12 7877.07 942.49 53939.30 88888.00 2018-01-12 00:21:07.000 12 7877.05 942.46 53939.29 88888.00 2018-01-12 00:21:08.000 12 7877.04 942.45 53939.27 88888.00 2018-01-12 00:21:09.000 12 7877.01 942.45 53939.26 88888.00 2018-01-12 00:21:10.000 12 7876.98 942.44 53939.25 88888.00 2018-01-12 00:21:11.000 12 7876.95 942.43 53939.25 88888.00 2018-01-12 00:21:12.000 12 7876.92 942.41 53939.22 88888.00 2018-01-12 00:21:13.000 12 7876.89 942.40 53939.20 88888.00 2018-01-12 00:21:14.000 12 7876.86 942.39 53939.18 88888.00 2018-01-12 00:21:15.000 12 7876.81 942.38 53939.16 88888.00 2018-01-12 00:21:16.000 12 7876.77 942.36 53939.12 88888.00 2018-01-12 00:21:17.000 12 7876.73 942.34 53939.09 88888.00 2018-01-12 00:21:18.000 12 7876.68 942.32 53939.06 88888.00 2018-01-12 00:21:19.000 12 7876.63 942.33 53939.02 88888.00 2018-01-12 00:21:20.000 12 7876.58 942.33 53938.98 88888.00 2018-01-12 00:21:21.000 12 7876.54 942.32 53938.96 88888.00 2018-01-12 00:21:22.000 12 7876.49 942.31 53938.93 88888.00 2018-01-12 00:21:23.000 12 7876.44 942.32 53938.89 88888.00 2018-01-12 00:21:24.000 12 7876.39 942.32 53938.87 88888.00 2018-01-12 00:21:25.000 12 7876.36 942.32 53938.85 88888.00 2018-01-12 00:21:26.000 12 7876.33 942.32 53938.83 88888.00 2018-01-12 00:21:27.000 12 7876.29 942.32 53938.79 88888.00 2018-01-12 00:21:28.000 12 7876.25 942.33 53938.76 88888.00 2018-01-12 00:21:29.000 12 7876.21 942.34 53938.75 88888.00 2018-01-12 00:21:30.000 12 7876.18 942.35 53938.73 88888.00 2018-01-12 00:21:31.000 12 7876.14 942.36 53938.69 88888.00 2018-01-12 00:21:32.000 12 7876.09 942.39 53938.65 88888.00 2018-01-12 00:21:33.000 12 7876.06 942.41 53938.61 88888.00 2018-01-12 00:21:34.000 12 7876.02 942.43 53938.57 88888.00 2018-01-12 00:21:35.000 12 7875.97 942.46 53938.54 88888.00 2018-01-12 00:21:36.000 12 7875.92 942.48 53938.50 88888.00 2018-01-12 00:21:37.000 12 7875.88 942.49 53938.47 88888.00 2018-01-12 00:21:38.000 12 7875.84 942.53 53938.45 88888.00 2018-01-12 00:21:39.000 12 7875.81 942.57 53938.43 88888.00 2018-01-12 00:21:40.000 12 7875.79 942.59 53938.42 88888.00 2018-01-12 00:21:41.000 12 7875.76 942.61 53938.40 88888.00 2018-01-12 00:21:42.000 12 7875.74 942.65 53938.37 88888.00 2018-01-12 00:21:43.000 12 7875.71 942.70 53938.35 88888.00 2018-01-12 00:21:44.000 12 7875.68 942.73 53938.34 88888.00 2018-01-12 00:21:45.000 12 7875.67 942.76 53938.32 88888.00 2018-01-12 00:21:46.000 12 7875.64 942.80 53938.30 88888.00 2018-01-12 00:21:47.000 12 7875.62 942.84 53938.29 88888.00 2018-01-12 00:21:48.000 12 7875.61 942.87 53938.27 88888.00 2018-01-12 00:21:49.000 12 7875.60 942.89 53938.26 88888.00 2018-01-12 00:21:50.000 12 7875.58 942.91 53938.27 88888.00 2018-01-12 00:21:51.000 12 7875.57 942.92 53938.27 88888.00 2018-01-12 00:21:52.000 12 7875.57 942.94 53938.27 88888.00 2018-01-12 00:21:53.000 12 7875.56 942.96 53938.28 88888.00 2018-01-12 00:21:54.000 12 7875.55 942.98 53938.27 88888.00 2018-01-12 00:21:55.000 12 7875.53 943.00 53938.26 88888.00 2018-01-12 00:21:56.000 12 7875.52 943.01 53938.26 88888.00 2018-01-12 00:21:57.000 12 7875.50 943.03 53938.26 88888.00 2018-01-12 00:21:58.000 12 7875.49 943.06 53938.25 88888.00 2018-01-12 00:21:59.000 12 7875.49 943.09 53938.24 88888.00 2018-01-12 00:22:00.000 12 7875.47 943.12 53938.23 88888.00 2018-01-12 00:22:01.000 12 7875.46 943.14 53938.23 88888.00 2018-01-12 00:22:02.000 12 7875.45 943.15 53938.22 88888.00 2018-01-12 00:22:03.000 12 7875.43 943.17 53938.20 88888.00 2018-01-12 00:22:04.000 12 7875.41 943.19 53938.19 88888.00 2018-01-12 00:22:05.000 12 7875.40 943.21 53938.18 88888.00 2018-01-12 00:22:06.000 12 7875.38 943.25 53938.15 88888.00 2018-01-12 00:22:07.000 12 7875.37 943.29 53938.14 88888.00 2018-01-12 00:22:08.000 12 7875.36 943.33 53938.14 88888.00 2018-01-12 00:22:09.000 12 7875.35 943.36 53938.14 88888.00 2018-01-12 00:22:10.000 12 7875.33 943.38 53938.13 88888.00 2018-01-12 00:22:11.000 12 7875.33 943.39 53938.12 88888.00 2018-01-12 00:22:12.000 12 7875.32 943.41 53938.12 88888.00 2018-01-12 00:22:13.000 12 7875.33 943.44 53938.12 88888.00 2018-01-12 00:22:14.000 12 7875.34 943.47 53938.12 88888.00 2018-01-12 00:22:15.000 12 7875.34 943.50 53938.11 88888.00 2018-01-12 00:22:16.000 12 7875.34 943.53 53938.11 88888.00 2018-01-12 00:22:17.000 12 7875.33 943.55 53938.11 88888.00 2018-01-12 00:22:18.000 12 7875.32 943.58 53938.11 88888.00 2018-01-12 00:22:19.000 12 7875.32 943.62 53938.09 88888.00 2018-01-12 00:22:20.000 12 7875.32 943.64 53938.07 88888.00 2018-01-12 00:22:21.000 12 7875.32 943.67 53938.07 88888.00 2018-01-12 00:22:22.000 12 7875.30 943.70 53938.06 88888.00 2018-01-12 00:22:23.000 12 7875.29 943.73 53938.07 88888.00 2018-01-12 00:22:24.000 12 7875.29 943.77 53938.08 88888.00 2018-01-12 00:22:25.000 12 7875.30 943.82 53938.09 88888.00 2018-01-12 00:22:26.000 12 7875.31 943.86 53938.09 88888.00 2018-01-12 00:22:27.000 12 7875.32 943.89 53938.10 88888.00 2018-01-12 00:22:28.000 12 7875.34 943.92 53938.11 88888.00 2018-01-12 00:22:29.000 12 7875.37 943.94 53938.14 88888.00 2018-01-12 00:22:30.000 12 7875.40 943.96 53938.19 88888.00 2018-01-12 00:22:31.000 12 7875.44 943.99 53938.22 88888.00 2018-01-12 00:22:32.000 12 7875.47 944.01 53938.24 88888.00 2018-01-12 00:22:33.000 12 7875.51 944.04 53938.28 88888.00 2018-01-12 00:22:34.000 12 7875.56 944.07 53938.32 88888.00 2018-01-12 00:22:35.000 12 7875.61 944.07 53938.34 88888.00 2018-01-12 00:22:36.000 12 7875.63 944.06 53938.37 88888.00 2018-01-12 00:22:37.000 12 7875.65 944.07 53938.40 88888.00 2018-01-12 00:22:38.000 12 7875.67 944.08 53938.42 88888.00 2018-01-12 00:22:39.000 12 7875.71 944.09 53938.44 88888.00 2018-01-12 00:22:40.000 12 7875.73 944.09 53938.46 88888.00 2018-01-12 00:22:41.000 12 7875.76 944.08 53938.48 88888.00 2018-01-12 00:22:42.000 12 7875.80 944.07 53938.50 88888.00 2018-01-12 00:22:43.000 12 7875.82 944.07 53938.53 88888.00 2018-01-12 00:22:44.000 12 7875.84 944.06 53938.56 88888.00 2018-01-12 00:22:45.000 12 7875.87 944.06 53938.58 88888.00 2018-01-12 00:22:46.000 12 7875.91 944.07 53938.61 88888.00 2018-01-12 00:22:47.000 12 7875.95 944.07 53938.62 88888.00 2018-01-12 00:22:48.000 12 7875.99 944.07 53938.66 88888.00 2018-01-12 00:22:49.000 12 7876.02 944.07 53938.70 88888.00 2018-01-12 00:22:50.000 12 7876.06 944.06 53938.72 88888.00 2018-01-12 00:22:51.000 12 7876.09 944.04 53938.75 88888.00 2018-01-12 00:22:52.000 12 7876.12 944.04 53938.79 88888.00 2018-01-12 00:22:53.000 12 7876.16 944.03 53938.82 88888.00 2018-01-12 00:22:54.000 12 7876.19 944.01 53938.84 88888.00 2018-01-12 00:22:55.000 12 7876.22 944.00 53938.86 88888.00 2018-01-12 00:22:56.000 12 7876.25 944.00 53938.89 88888.00 2018-01-12 00:22:57.000 12 7876.27 943.98 53938.90 88888.00 2018-01-12 00:22:58.000 12 7876.28 943.98 53938.92 88888.00 2018-01-12 00:22:59.000 12 7876.31 944.00 53938.95 88888.00 2018-01-12 00:23:00.000 12 7876.34 944.02 53938.98 88888.00 2018-01-12 00:23:01.000 12 7876.37 944.03 53938.99 88888.00 2018-01-12 00:23:02.000 12 7876.38 944.04 53939.01 88888.00 2018-01-12 00:23:03.000 12 7876.40 944.06 53939.02 88888.00 2018-01-12 00:23:04.000 12 7876.42 944.08 53939.04 88888.00 2018-01-12 00:23:05.000 12 7876.44 944.10 53939.07 88888.00 2018-01-12 00:23:06.000 12 7876.46 944.13 53939.09 88888.00 2018-01-12 00:23:07.000 12 7876.50 944.16 53939.11 88888.00 2018-01-12 00:23:08.000 12 7876.53 944.18 53939.12 88888.00 2018-01-12 00:23:09.000 12 7876.55 944.20 53939.14 88888.00 2018-01-12 00:23:10.000 12 7876.58 944.23 53939.18 88888.00 2018-01-12 00:23:11.000 12 7876.61 944.27 53939.21 88888.00 2018-01-12 00:23:12.000 12 7876.65 944.29 53939.24 88888.00 2018-01-12 00:23:13.000 12 7876.71 944.32 53939.28 88888.00 2018-01-12 00:23:14.000 12 7876.77 944.34 53939.34 88888.00 2018-01-12 00:23:15.000 12 7876.81 944.36 53939.38 88888.00 2018-01-12 00:23:16.000 12 7876.86 944.36 53939.42 88888.00 2018-01-12 00:23:17.000 12 7876.93 944.38 53939.47 88888.00 2018-01-12 00:23:18.000 12 7877.00 944.42 53939.52 88888.00 2018-01-12 00:23:19.000 12 7877.06 944.44 53939.56 88888.00 2018-01-12 00:23:20.000 12 7877.13 944.45 53939.61 88888.00 2018-01-12 00:23:21.000 12 7877.19 944.46 53939.66 88888.00 2018-01-12 00:23:22.000 12 7877.25 944.48 53939.70 88888.00 2018-01-12 00:23:23.000 12 7877.31 944.49 53939.75 88888.00 2018-01-12 00:23:24.000 12 7877.38 944.48 53939.80 88888.00 2018-01-12 00:23:25.000 12 7877.43 944.48 53939.84 88888.00 2018-01-12 00:23:26.000 12 7877.47 944.48 53939.86 88888.00 2018-01-12 00:23:27.000 12 7877.51 944.48 53939.89 88888.00 2018-01-12 00:23:28.000 12 7877.56 944.49 53939.91 88888.00 2018-01-12 00:23:29.000 12 7877.59 944.52 53939.93 88888.00 2018-01-12 00:23:30.000 12 7877.62 944.52 53939.95 88888.00 2018-01-12 00:23:31.000 12 7877.66 944.52 53939.96 88888.00 2018-01-12 00:23:32.000 12 7877.70 944.55 53939.99 88888.00 2018-01-12 00:23:33.000 12 7877.74 944.57 53940.00 88888.00 2018-01-12 00:23:34.000 12 7877.78 944.57 53940.03 88888.00 2018-01-12 00:23:35.000 12 7877.82 944.56 53940.07 88888.00 2018-01-12 00:23:36.000 12 7877.85 944.55 53940.09 88888.00 2018-01-12 00:23:37.000 12 7877.88 944.55 53940.11 88888.00 2018-01-12 00:23:38.000 12 7877.90 944.55 53940.12 88888.00 2018-01-12 00:23:39.000 12 7877.92 944.55 53940.13 88888.00 2018-01-12 00:23:40.000 12 7877.93 944.53 53940.13 88888.00 2018-01-12 00:23:41.000 12 7877.94 944.51 53940.13 88888.00 2018-01-12 00:23:42.000 12 7877.95 944.50 53940.14 88888.00 2018-01-12 00:23:43.000 12 7877.95 944.48 53940.16 88888.00 2018-01-12 00:23:44.000 12 7877.96 944.44 53940.19 88888.00 2018-01-12 00:23:45.000 12 7877.98 944.42 53940.20 88888.00 2018-01-12 00:23:46.000 12 7878.00 944.42 53940.21 88888.00 2018-01-12 00:23:47.000 12 7878.01 944.40 53940.23 88888.00 2018-01-12 00:23:48.000 12 7878.01 944.38 53940.23 88888.00 2018-01-12 00:23:49.000 12 7878.01 944.36 53940.23 88888.00 2018-01-12 00:23:50.000 12 7878.01 944.35 53940.23 88888.00 2018-01-12 00:23:51.000 12 7878.00 944.33 53940.23 88888.00 2018-01-12 00:23:52.000 12 7877.98 944.33 53940.24 88888.00 2018-01-12 00:23:53.000 12 7877.97 944.32 53940.24 88888.00 2018-01-12 00:23:54.000 12 7877.96 944.30 53940.24 88888.00 2018-01-12 00:23:55.000 12 7877.93 944.27 53940.24 88888.00 2018-01-12 00:23:56.000 12 7877.92 944.25 53940.23 88888.00 2018-01-12 00:23:57.000 12 7877.92 944.22 53940.24 88888.00 2018-01-12 00:23:58.000 12 7877.92 944.21 53940.26 88888.00 2018-01-12 00:23:59.000 12 7877.92 944.18 53940.27 88888.00 2018-01-12 00:24:00.000 12 7877.90 944.14 53940.28 88888.00 2018-01-12 00:24:01.000 12 7877.88 944.12 53940.28 88888.00 2018-01-12 00:24:02.000 12 7877.86 944.10 53940.27 88888.00 2018-01-12 00:24:03.000 12 7877.83 944.06 53940.27 88888.00 2018-01-12 00:24:04.000 12 7877.80 944.01 53940.26 88888.00 2018-01-12 00:24:05.000 12 7877.76 943.98 53940.24 88888.00 2018-01-12 00:24:06.000 12 7877.73 943.95 53940.24 88888.00 2018-01-12 00:24:07.000 12 7877.70 943.93 53940.24 88888.00 2018-01-12 00:24:08.000 12 7877.66 943.91 53940.22 88888.00 2018-01-12 00:24:09.000 12 7877.60 943.87 53940.19 88888.00 2018-01-12 00:24:10.000 12 7877.55 943.84 53940.16 88888.00 2018-01-12 00:24:11.000 12 7877.51 943.82 53940.13 88888.00 2018-01-12 00:24:12.000 12 7877.45 943.81 53940.12 88888.00 2018-01-12 00:24:13.000 12 7877.40 943.79 53940.09 88888.00 2018-01-12 00:24:14.000 12 7877.36 943.78 53940.07 88888.00 2018-01-12 00:24:15.000 12 7877.31 943.76 53940.06 88888.00 2018-01-12 00:24:16.000 12 7877.26 943.74 53940.03 88888.00 2018-01-12 00:24:17.000 12 7877.21 943.73 53940.00 88888.00 2018-01-12 00:24:18.000 12 7877.17 943.73 53940.00 88888.00 2018-01-12 00:24:19.000 12 7877.12 943.74 53939.98 88888.00 2018-01-12 00:24:20.000 12 7877.07 943.74 53939.95 88888.00 2018-01-12 00:24:21.000 12 7877.03 943.76 53939.93 88888.00 2018-01-12 00:24:22.000 12 7876.97 943.76 53939.89 88888.00 2018-01-12 00:24:23.000 12 7876.92 943.76 53939.87 88888.00 2018-01-12 00:24:24.000 12 7876.88 943.77 53939.86 88888.00 2018-01-12 00:24:25.000 12 7876.83 943.78 53939.83 88888.00 2018-01-12 00:24:26.000 12 7876.79 943.77 53939.80 88888.00 2018-01-12 00:24:27.000 12 7876.74 943.77 53939.79 88888.00 2018-01-12 00:24:28.000 12 7876.70 943.79 53939.79 88888.00 2018-01-12 00:24:29.000 12 7876.66 943.80 53939.76 88888.00 2018-01-12 00:24:30.000 12 7876.61 943.82 53939.72 88888.00 2018-01-12 00:24:31.000 12 7876.55 943.82 53939.70 88888.00 2018-01-12 00:24:32.000 12 7876.51 943.84 53939.68 88888.00 2018-01-12 00:24:33.000 12 7876.45 943.85 53939.65 88888.00 2018-01-12 00:24:34.000 12 7876.39 943.86 53939.63 88888.00 2018-01-12 00:24:35.000 12 7876.34 943.87 53939.61 88888.00 2018-01-12 00:24:36.000 12 7876.31 943.88 53939.59 88888.00 2018-01-12 00:24:37.000 12 7876.27 943.91 53939.57 88888.00 2018-01-12 00:24:38.000 12 7876.21 943.95 53939.55 88888.00 2018-01-12 00:24:39.000 12 7876.17 943.98 53939.53 88888.00 2018-01-12 00:24:40.000 12 7876.12 944.00 53939.50 88888.00 2018-01-12 00:24:41.000 12 7876.08 944.03 53939.48 88888.00 2018-01-12 00:24:42.000 12 7876.06 944.07 53939.48 88888.00 2018-01-12 00:24:43.000 12 7876.04 944.10 53939.48 88888.00 2018-01-12 00:24:44.000 12 7876.02 944.15 53939.48 88888.00 2018-01-12 00:24:45.000 12 7876.02 944.19 53939.49 88888.00 2018-01-12 00:24:46.000 12 7876.02 944.23 53939.51 88888.00 2018-01-12 00:24:47.000 12 7876.02 944.27 53939.54 88888.00 2018-01-12 00:24:48.000 12 7876.04 944.31 53939.55 88888.00 2018-01-12 00:24:49.000 12 7876.06 944.33 53939.57 88888.00 2018-01-12 00:24:50.000 12 7876.06 944.34 53939.59 88888.00 2018-01-12 00:24:51.000 12 7876.08 944.38 53939.62 88888.00 2018-01-12 00:24:52.000 12 7876.10 944.40 53939.64 88888.00 2018-01-12 00:24:53.000 12 7876.11 944.40 53939.68 88888.00 2018-01-12 00:24:54.000 12 7876.13 944.42 53939.70 88888.00 2018-01-12 00:24:55.000 12 7876.16 944.44 53939.73 88888.00 2018-01-12 00:24:56.000 12 7876.17 944.45 53939.76 88888.00 2018-01-12 00:24:57.000 12 7876.20 944.45 53939.79 88888.00 2018-01-12 00:24:58.000 12 7876.22 944.46 53939.82 88888.00 2018-01-12 00:24:59.000 12 7876.24 944.46 53939.85 88888.00 2018-01-12 00:25:00.000 12 7876.27 944.46 53939.88 88888.00 2018-01-12 00:25:01.000 12 7876.30 944.44 53939.92 88888.00 2018-01-12 00:25:02.000 12 7876.33 944.44 53939.97 88888.00 2018-01-12 00:25:03.000 12 7876.37 944.44 53940.00 88888.00 2018-01-12 00:25:04.000 12 7876.41 944.44 53940.04 88888.00 2018-01-12 00:25:05.000 12 7876.45 944.44 53940.08 88888.00 2018-01-12 00:25:06.000 12 7876.49 944.45 53940.12 88888.00 2018-01-12 00:25:07.000 12 7876.55 944.45 53940.17 88888.00 2018-01-12 00:25:08.000 12 7876.59 944.45 53940.21 88888.00 2018-01-12 00:25:09.000 12 7876.63 944.46 53940.26 88888.00 2018-01-12 00:25:10.000 12 7876.69 944.47 53940.31 88888.00 2018-01-12 00:25:11.000 12 7876.77 944.49 53940.37 88888.00 2018-01-12 00:25:12.000 12 7876.84 944.51 53940.43 88888.00 2018-01-12 00:25:13.000 12 7876.91 944.53 53940.49 88888.00 2018-01-12 00:25:14.000 12 7876.98 944.55 53940.54 88888.00 2018-01-12 00:25:15.000 12 7877.03 944.58 53940.59 88888.00 2018-01-12 00:25:16.000 12 7877.08 944.60 53940.63 88888.00 2018-01-12 00:25:17.000 12 7877.15 944.60 53940.67 88888.00 2018-01-12 00:25:18.000 12 7877.19 944.60 53940.72 88888.00 2018-01-12 00:25:19.000 12 7877.24 944.61 53940.77 88888.00 2018-01-12 00:25:20.000 12 7877.30 944.61 53940.81 88888.00 2018-01-12 00:25:21.000 12 7877.32 944.61 53940.84 88888.00 2018-01-12 00:25:22.000 12 7877.33 944.62 53940.88 88888.00 2018-01-12 00:25:23.000 12 7877.37 944.61 53940.92 88888.00 2018-01-12 00:25:24.000 12 7877.43 944.60 53940.96 88888.00 2018-01-12 00:25:25.000 12 7877.47 944.59 53940.99 88888.00 2018-01-12 00:25:26.000 12 7877.52 944.58 53941.02 88888.00 2018-01-12 00:25:27.000 12 7877.57 944.58 53941.07 88888.00 2018-01-12 00:25:28.000 12 7877.61 944.56 53941.11 88888.00 2018-01-12 00:25:29.000 12 7877.66 944.53 53941.16 88888.00 2018-01-12 00:25:30.000 12 7877.68 944.51 53941.21 88888.00 2018-01-12 00:25:31.000 12 7877.72 944.50 53941.25 88888.00 2018-01-12 00:25:32.000 12 7877.77 944.49 53941.29 88888.00 2018-01-12 00:25:33.000 12 7877.81 944.47 53941.32 88888.00 2018-01-12 00:25:34.000 12 7877.84 944.44 53941.34 88888.00 2018-01-12 00:25:35.000 12 7877.88 944.40 53941.37 88888.00 2018-01-12 00:25:36.000 12 7877.92 944.38 53941.40 88888.00 2018-01-12 00:25:37.000 12 7877.96 944.37 53941.44 88888.00 2018-01-12 00:25:38.000 12 7877.98 944.34 53941.46 88888.00 2018-01-12 00:25:39.000 12 7878.00 944.30 53941.47 88888.00 2018-01-12 00:25:40.000 12 7878.02 944.28 53941.48 88888.00 2018-01-12 00:25:41.000 12 7878.04 944.26 53941.50 88888.00 2018-01-12 00:25:42.000 12 7878.06 944.23 53941.50 88888.00 2018-01-12 00:25:43.000 12 7878.07 944.21 53941.50 88888.00 2018-01-12 00:25:44.000 12 7878.09 944.19 53941.51 88888.00 2018-01-12 00:25:45.000 12 7878.10 944.17 53941.52 88888.00 2018-01-12 00:25:46.000 12 7878.10 944.15 53941.53 88888.00 2018-01-12 00:25:47.000 12 7878.10 944.14 53941.53 88888.00 2018-01-12 00:25:48.000 12 7878.10 944.12 53941.51 88888.00 2018-01-12 00:25:49.000 12 7878.08 944.10 53941.49 88888.00 2018-01-12 00:25:50.000 12 7878.07 944.10 53941.47 88888.00 2018-01-12 00:25:51.000 12 7878.05 944.08 53941.46 88888.00 2018-01-12 00:25:52.000 12 7878.03 944.07 53941.45 88888.00 2018-01-12 00:25:53.000 12 7878.01 944.06 53941.43 88888.00 2018-01-12 00:25:54.000 12 7877.98 944.04 53941.41 88888.00 2018-01-12 00:25:55.000 12 7877.97 944.04 53941.39 88888.00 2018-01-12 00:25:56.000 12 7877.97 944.06 53941.38 88888.00 2018-01-12 00:25:57.000 12 7877.95 944.05 53941.38 88888.00 2018-01-12 00:25:58.000 12 7877.93 944.03 53941.36 88888.00 2018-01-12 00:25:59.000 12 7877.91 944.02 53941.35 88888.00 2018-01-12 00:26:00.000 12 7877.89 944.00 53941.34 88888.00 2018-01-12 00:26:01.000 12 7877.86 943.96 53941.31 88888.00 2018-01-12 00:26:02.000 12 7877.83 943.95 53941.28 88888.00 2018-01-12 00:26:03.000 12 7877.80 943.94 53941.25 88888.00 2018-01-12 00:26:04.000 12 7877.76 943.92 53941.23 88888.00 2018-01-12 00:26:05.000 12 7877.72 943.91 53941.21 88888.00 2018-01-12 00:26:06.000 12 7877.68 943.90 53941.20 88888.00 2018-01-12 00:26:07.000 12 7877.64 943.89 53941.18 88888.00 2018-01-12 00:26:08.000 12 7877.62 943.89 53941.16 88888.00 2018-01-12 00:26:09.000 12 7877.60 943.88 53941.14 88888.00 2018-01-12 00:26:10.000 12 7877.58 943.86 53941.13 88888.00 2018-01-12 00:26:11.000 12 7877.57 943.84 53941.14 88888.00 2018-01-12 00:26:12.000 12 7877.58 943.82 53941.15 88888.00 2018-01-12 00:26:13.000 12 7877.57 943.80 53941.16 88888.00 2018-01-12 00:26:14.000 12 7877.54 943.78 53941.17 88888.00 2018-01-12 00:26:15.000 12 7877.52 943.76 53941.16 88888.00 2018-01-12 00:26:16.000 12 7877.49 943.73 53941.14 88888.00 2018-01-12 00:26:17.000 12 7877.47 943.69 53941.13 88888.00 2018-01-12 00:26:18.000 12 7877.43 943.67 53941.11 88888.00 2018-01-12 00:26:19.000 12 7877.40 943.65 53941.10 88888.00 2018-01-12 00:26:20.000 12 7877.37 943.62 53941.09 88888.00 2018-01-12 00:26:21.000 12 7877.35 943.57 53941.07 88888.00 2018-01-12 00:26:22.000 12 7877.32 943.54 53941.04 88888.00 2018-01-12 00:26:23.000 12 7877.28 943.53 53941.03 88888.00 2018-01-12 00:26:24.000 12 7877.25 943.48 53941.01 88888.00 2018-01-12 00:26:25.000 12 7877.21 943.43 53940.98 88888.00 2018-01-12 00:26:26.000 12 7877.17 943.39 53940.96 88888.00 2018-01-12 00:26:27.000 12 7877.13 943.37 53940.95 88888.00 2018-01-12 00:26:28.000 12 7877.09 943.34 53940.93 88888.00 2018-01-12 00:26:29.000 12 7877.05 943.31 53940.89 88888.00 2018-01-12 00:26:30.000 12 7877.02 943.30 53940.87 88888.00 2018-01-12 00:26:31.000 12 7876.98 943.29 53940.86 88888.00 2018-01-12 00:26:32.000 12 7876.94 943.27 53940.83 88888.00 2018-01-12 00:26:33.000 12 7876.90 943.25 53940.81 88888.00 2018-01-12 00:26:34.000 12 7876.85 943.20 53940.79 88888.00 2018-01-12 00:26:35.000 12 7876.81 943.18 53940.78 88888.00 2018-01-12 00:26:36.000 12 7876.78 943.18 53940.77 88888.00 2018-01-12 00:26:37.000 12 7876.75 943.16 53940.77 88888.00 2018-01-12 00:26:38.000 12 7876.71 943.14 53940.75 88888.00 2018-01-12 00:26:39.000 12 7876.67 943.13 53940.72 88888.00 2018-01-12 00:26:40.000 12 7876.63 943.15 53940.70 88888.00 2018-01-12 00:26:41.000 12 7876.59 943.15 53940.68 88888.00 2018-01-12 00:26:42.000 12 7876.55 943.14 53940.66 88888.00 2018-01-12 00:26:43.000 12 7876.51 943.13 53940.65 88888.00 2018-01-12 00:26:44.000 12 7876.47 943.14 53940.64 88888.00 2018-01-12 00:26:45.000 12 7876.43 943.14 53940.63 88888.00 2018-01-12 00:26:46.000 12 7876.41 943.13 53940.63 88888.00 2018-01-12 00:26:47.000 12 7876.38 943.15 53940.63 88888.00 2018-01-12 00:26:48.000 12 7876.35 943.17 53940.63 88888.00 2018-01-12 00:26:49.000 12 7876.30 943.16 53940.62 88888.00 2018-01-12 00:26:50.000 12 7876.26 943.14 53940.62 88888.00 2018-01-12 00:26:51.000 12 7876.21 943.14 53940.62 88888.00 2018-01-12 00:26:52.000 12 7876.18 943.13 53940.61 88888.00 2018-01-12 00:26:53.000 12 7876.14 943.12 53940.61 88888.00 2018-01-12 00:26:54.000 12 7876.11 943.10 53940.62 88888.00 2018-01-12 00:26:55.000 12 7876.06 943.07 53940.61 88888.00 2018-01-12 00:26:56.000 12 7876.02 943.05 53940.59 88888.00 2018-01-12 00:26:57.000 12 7875.97 943.04 53940.59 88888.00 2018-01-12 00:26:58.000 12 7875.93 943.03 53940.59 88888.00 2018-01-12 00:26:59.000 12 7875.89 943.02 53940.58 88888.00 2018-01-12 00:27:00.000 12 7875.84 943.00 53940.59 88888.00 2018-01-12 00:27:01.000 12 7875.80 942.98 53940.60 88888.00 2018-01-12 00:27:02.000 12 7875.76 942.98 53940.61 88888.00 2018-01-12 00:27:03.000 12 7875.74 942.99 53940.62 88888.00 2018-01-12 00:27:04.000 12 7875.72 942.98 53940.64 88888.00 2018-01-12 00:27:05.000 12 7875.71 942.97 53940.66 88888.00 2018-01-12 00:27:06.000 12 7875.70 942.94 53940.67 88888.00 2018-01-12 00:27:07.000 12 7875.67 942.93 53940.68 88888.00 2018-01-12 00:27:08.000 12 7875.65 942.93 53940.70 88888.00 2018-01-12 00:27:09.000 12 7875.63 942.93 53940.71 88888.00 2018-01-12 00:27:10.000 12 7875.60 942.94 53940.71 88888.00 2018-01-12 00:27:11.000 12 7875.58 942.96 53940.71 88888.00 2018-01-12 00:27:12.000 12 7875.57 942.97 53940.71 88888.00 2018-01-12 00:27:13.000 12 7875.56 942.98 53940.71 88888.00 2018-01-12 00:27:14.000 12 7875.53 942.99 53940.71 88888.00 2018-01-12 00:27:15.000 12 7875.52 943.00 53940.72 88888.00 2018-01-12 00:27:16.000 12 7875.51 943.01 53940.74 88888.00 2018-01-12 00:27:17.000 12 7875.50 943.03 53940.75 88888.00 2018-01-12 00:27:18.000 12 7875.49 943.06 53940.75 88888.00 2018-01-12 00:27:19.000 12 7875.48 943.07 53940.76 88888.00 2018-01-12 00:27:20.000 12 7875.48 943.07 53940.76 88888.00 2018-01-12 00:27:21.000 12 7875.48 943.09 53940.77 88888.00 2018-01-12 00:27:22.000 12 7875.48 943.10 53940.78 88888.00 2018-01-12 00:27:23.000 12 7875.48 943.09 53940.79 88888.00 2018-01-12 00:27:24.000 12 7875.48 943.11 53940.81 88888.00 2018-01-12 00:27:25.000 12 7875.49 943.11 53940.83 88888.00 2018-01-12 00:27:26.000 12 7875.49 943.08 53940.85 88888.00 2018-01-12 00:27:27.000 12 7875.49 943.04 53940.88 88888.00 2018-01-12 00:27:28.000 12 7875.48 943.00 53940.88 88888.00 2018-01-12 00:27:29.000 12 7875.48 942.98 53940.87 88888.00 2018-01-12 00:27:30.000 12 7875.46 942.96 53940.86 88888.00 2018-01-12 00:27:31.000 12 7875.44 942.94 53940.85 88888.00 2018-01-12 00:27:32.000 12 7875.40 942.92 53940.83 88888.00 2018-01-12 00:27:33.000 12 7875.35 942.88 53940.80 88888.00 2018-01-12 00:27:34.000 12 7875.30 942.84 53940.75 88888.00 2018-01-12 00:27:35.000 12 7875.24 942.81 53940.72 88888.00 2018-01-12 00:27:36.000 12 7875.19 942.79 53940.69 88888.00 2018-01-12 00:27:37.000 12 7875.12 942.74 53940.64 88888.00 2018-01-12 00:27:38.000 12 7875.05 942.69 53940.59 88888.00 2018-01-12 00:27:39.000 12 7874.96 942.64 53940.54 88888.00 2018-01-12 00:27:40.000 12 7874.86 942.59 53940.48 88888.00 2018-01-12 00:27:41.000 12 7874.75 942.54 53940.39 88888.00 2018-01-12 00:27:42.000 12 7874.63 942.51 53940.32 88888.00 2018-01-12 00:27:43.000 12 7874.51 942.47 53940.25 88888.00 2018-01-12 00:27:44.000 12 7874.40 942.41 53940.19 88888.00 2018-01-12 00:27:45.000 12 7874.29 942.37 53940.11 88888.00 2018-01-12 00:27:46.000 12 7874.16 942.33 53940.03 88888.00 2018-01-12 00:27:47.000 12 7874.04 942.27 53939.96 88888.00 2018-01-12 00:27:48.000 12 7873.93 942.25 53939.88 88888.00 2018-01-12 00:27:49.000 12 7873.82 942.22 53939.80 88888.00 2018-01-12 00:27:50.000 12 7873.68 942.17 53939.72 88888.00 2018-01-12 00:27:51.000 12 7873.52 942.14 53939.62 88888.00 2018-01-12 00:27:52.000 12 7873.37 942.11 53939.51 88888.00 2018-01-12 00:27:53.000 12 7873.22 942.07 53939.40 88888.00 2018-01-12 00:27:54.000 12 7873.07 942.06 53939.28 88888.00 2018-01-12 00:27:55.000 12 7872.90 942.08 53939.15 88888.00 2018-01-12 00:27:56.000 12 7872.74 942.11 53939.00 88888.00 2018-01-12 00:27:57.000 12 7872.57 942.16 53938.87 88888.00 2018-01-12 00:27:58.000 12 7872.42 942.23 53938.77 88888.00 2018-01-12 00:27:59.000 12 7872.28 942.32 53938.65 88888.00 2018-01-12 00:28:00.000 12 7872.15 942.42 53938.55 88888.00 2018-01-12 00:28:01.000 12 7872.03 942.53 53938.45 88888.00 2018-01-12 00:28:02.000 12 7871.93 942.64 53938.36 88888.00 2018-01-12 00:28:03.000 12 7871.83 942.80 53938.27 88888.00 2018-01-12 00:28:04.000 12 7871.74 942.96 53938.19 88888.00 2018-01-12 00:28:05.000 12 7871.69 943.12 53938.12 88888.00 2018-01-12 00:28:06.000 12 7871.64 943.30 53938.06 88888.00 2018-01-12 00:28:07.000 12 7871.60 943.47 53938.01 88888.00 2018-01-12 00:28:08.000 12 7871.59 943.64 53937.96 88888.00 2018-01-12 00:28:09.000 12 7871.58 943.83 53937.91 88888.00 2018-01-12 00:28:10.000 12 7871.56 944.03 53937.88 88888.00 2018-01-12 00:28:11.000 12 7871.55 944.24 53937.85 88888.00 2018-01-12 00:28:12.000 12 7871.56 944.45 53937.82 88888.00 2018-01-12 00:28:13.000 12 7871.60 944.65 53937.81 88888.00 2018-01-12 00:28:14.000 12 7871.63 944.85 53937.81 88888.00 2018-01-12 00:28:15.000 12 7871.67 945.05 53937.80 88888.00 2018-01-12 00:28:16.000 12 7871.71 945.22 53937.82 88888.00 2018-01-12 00:28:17.000 12 7871.77 945.38 53937.86 88888.00 2018-01-12 00:28:18.000 12 7871.86 945.54 53937.91 88888.00 2018-01-12 00:28:19.000 12 7871.96 945.69 53937.94 88888.00 2018-01-12 00:28:20.000 12 7872.02 945.80 53937.97 88888.00 2018-01-12 00:28:21.000 12 7872.08 945.90 53938.02 88888.00 2018-01-12 00:28:22.000 12 7872.15 945.99 53938.07 88888.00 2018-01-12 00:28:23.000 12 7872.21 946.07 53938.11 88888.00 2018-01-12 00:28:24.000 12 7872.27 946.15 53938.16 88888.00 2018-01-12 00:28:25.000 12 7872.32 946.23 53938.19 88888.00 2018-01-12 00:28:26.000 12 7872.36 946.31 53938.20 88888.00 2018-01-12 00:28:27.000 12 7872.39 946.39 53938.20 88888.00 2018-01-12 00:28:28.000 12 7872.41 946.47 53938.22 88888.00 2018-01-12 00:28:29.000 12 7872.44 946.56 53938.25 88888.00 2018-01-12 00:28:30.000 12 7872.49 946.66 53938.28 88888.00 2018-01-12 00:28:31.000 12 7872.54 946.76 53938.30 88888.00 2018-01-12 00:28:32.000 12 7872.59 946.84 53938.35 88888.00 2018-01-12 00:28:33.000 12 7872.66 946.92 53938.41 88888.00 2018-01-12 00:28:34.000 12 7872.74 946.99 53938.48 88888.00 2018-01-12 00:28:35.000 12 7872.82 947.05 53938.55 88888.00 2018-01-12 00:28:36.000 12 7872.91 947.11 53938.62 88888.00 2018-01-12 00:28:37.000 12 7873.01 947.16 53938.70 88888.00 2018-01-12 00:28:38.000 12 7873.10 947.19 53938.80 88888.00 2018-01-12 00:28:39.000 12 7873.21 947.21 53938.89 88888.00 2018-01-12 00:28:40.000 12 7873.32 947.21 53938.98 88888.00 2018-01-12 00:28:41.000 12 7873.44 947.20 53939.08 88888.00 2018-01-12 00:28:42.000 12 7873.55 947.20 53939.18 88888.00 2018-01-12 00:28:43.000 12 7873.67 947.19 53939.28 88888.00 2018-01-12 00:28:44.000 12 7873.77 947.15 53939.36 88888.00 2018-01-12 00:28:45.000 12 7873.87 947.12 53939.45 88888.00 2018-01-12 00:28:46.000 12 7873.97 947.08 53939.55 88888.00 2018-01-12 00:28:47.000 12 7874.07 947.03 53939.64 88888.00 2018-01-12 00:28:48.000 12 7874.16 946.98 53939.70 88888.00 2018-01-12 00:28:49.000 12 7874.24 946.95 53939.75 88888.00 2018-01-12 00:28:50.000 12 7874.31 946.91 53939.81 88888.00 2018-01-12 00:28:51.000 12 7874.37 946.86 53939.86 88888.00 2018-01-12 00:28:52.000 12 7874.42 946.81 53939.90 88888.00 2018-01-12 00:28:53.000 12 7874.48 946.77 53939.96 88888.00 2018-01-12 00:28:54.000 12 7874.53 946.73 53940.01 88888.00 2018-01-12 00:28:55.000 12 7874.59 946.67 53940.05 88888.00 2018-01-12 00:28:56.000 12 7874.64 946.62 53940.09 88888.00 2018-01-12 00:28:57.000 12 7874.67 946.58 53940.12 88888.00 2018-01-12 00:28:58.000 12 7874.70 946.54 53940.14 88888.00 2018-01-12 00:28:59.000 12 7874.71 946.51 53940.16 88888.00 2018-01-12 00:29:00.000 12 7874.71 946.48 53940.18 88888.00 2018-01-12 00:29:01.000 12 7874.71 946.44 53940.17 88888.00 2018-01-12 00:29:02.000 12 7874.72 946.40 53940.17 88888.00 2018-01-12 00:29:03.000 12 7874.73 946.38 53940.16 88888.00 2018-01-12 00:29:04.000 12 7874.73 946.37 53940.16 88888.00 2018-01-12 00:29:05.000 12 7874.73 946.33 53940.16 88888.00 2018-01-12 00:29:06.000 12 7874.73 946.29 53940.17 88888.00 2018-01-12 00:29:07.000 12 7874.73 946.27 53940.17 88888.00 2018-01-12 00:29:08.000 12 7874.72 946.26 53940.16 88888.00 2018-01-12 00:29:09.000 12 7874.71 946.23 53940.16 88888.00 2018-01-12 00:29:10.000 12 7874.69 946.20 53940.15 88888.00 2018-01-12 00:29:11.000 12 7874.68 946.18 53940.15 88888.00 2018-01-12 00:29:12.000 12 7874.68 946.16 53940.14 88888.00 2018-01-12 00:29:13.000 12 7874.67 946.13 53940.13 88888.00 2018-01-12 00:29:14.000 12 7874.67 946.09 53940.13 88888.00 2018-01-12 00:29:15.000 12 7874.68 946.06 53940.14 88888.00 2018-01-12 00:29:16.000 12 7874.69 946.04 53940.15 88888.00 2018-01-12 00:29:17.000 12 7874.69 946.02 53940.14 88888.00 2018-01-12 00:29:18.000 12 7874.69 945.99 53940.13 88888.00 2018-01-12 00:29:19.000 12 7874.68 945.97 53940.11 88888.00 2018-01-12 00:29:20.000 12 7874.67 945.93 53940.09 88888.00 2018-01-12 00:29:21.000 12 7874.65 945.90 53940.08 88888.00 2018-01-12 00:29:22.000 12 7874.64 945.87 53940.06 88888.00 2018-01-12 00:29:23.000 12 7874.62 945.82 53940.05 88888.00 2018-01-12 00:29:24.000 12 7874.59 945.78 53940.04 88888.00 2018-01-12 00:29:25.000 12 7874.56 945.74 53940.01 88888.00 2018-01-12 00:29:26.000 12 7874.54 945.71 53939.98 88888.00 2018-01-12 00:29:27.000 12 7874.51 945.68 53939.96 88888.00 2018-01-12 00:29:28.000 12 7874.49 945.65 53939.96 88888.00 2018-01-12 00:29:29.000 12 7874.47 945.62 53939.95 88888.00 2018-01-12 00:29:30.000 12 7874.46 945.59 53939.93 88888.00 2018-01-12 00:29:31.000 12 7874.46 945.56 53939.93 88888.00 2018-01-12 00:29:32.000 12 7874.48 945.52 53939.95 88888.00 2018-01-12 00:29:33.000 12 7874.49 945.48 53939.95 88888.00 2018-01-12 00:29:34.000 12 7874.51 945.44 53939.95 88888.00 2018-01-12 00:29:35.000 12 7874.52 945.39 53939.96 88888.00 2018-01-12 00:29:36.000 12 7874.54 945.35 53939.98 88888.00 2018-01-12 00:29:37.000 12 7874.55 945.31 53939.97 88888.00 2018-01-12 00:29:38.000 12 7874.55 945.27 53939.96 88888.00 2018-01-12 00:29:39.000 12 7874.53 945.22 53939.93 88888.00 2018-01-12 00:29:40.000 12 7874.50 945.16 53939.89 88888.00 2018-01-12 00:29:41.000 12 7874.46 945.10 53939.86 88888.00 2018-01-12 00:29:42.000 12 7874.42 945.04 53939.82 88888.00 2018-01-12 00:29:43.000 12 7874.37 945.00 53939.77 88888.00 2018-01-12 00:29:44.000 12 7874.32 944.97 53939.72 88888.00 2018-01-12 00:29:45.000 12 7874.26 944.93 53939.68 88888.00 2018-01-12 00:29:46.000 12 7874.19 944.90 53939.61 88888.00 2018-01-12 00:29:47.000 12 7874.11 944.88 53939.53 88888.00 2018-01-12 00:29:48.000 12 7874.03 944.86 53939.46 88888.00 2018-01-12 00:29:49.000 12 7873.94 944.84 53939.38 88888.00 2018-01-12 00:29:50.000 12 7873.86 944.84 53939.29 88888.00 2018-01-12 00:29:51.000 12 7873.78 944.84 53939.21 88888.00 2018-01-12 00:29:52.000 12 7873.70 944.83 53939.15 88888.00 2018-01-12 00:29:53.000 12 7873.61 944.82 53939.09 88888.00 2018-01-12 00:29:54.000 12 7873.53 944.83 53939.02 88888.00 2018-01-12 00:29:55.000 12 7873.46 944.85 53938.96 88888.00 2018-01-12 00:29:56.000 12 7873.38 944.87 53938.89 88888.00 2018-01-12 00:29:57.000 12 7873.29 944.89 53938.81 88888.00 2018-01-12 00:29:58.000 12 7873.21 944.91 53938.74 88888.00 2018-01-12 00:29:59.000 12 7873.15 944.92 53938.68 88888.00 2018-01-12 00:30:00.000 12 7873.09 944.95 53938.63 88888.00 2018-01-12 00:30:01.000 12 7873.04 944.98 53938.59 88888.00 2018-01-12 00:30:02.000 12 7873.00 945.00 53938.55 88888.00 2018-01-12 00:30:03.000 12 7872.97 945.03 53938.52 88888.00 2018-01-12 00:30:04.000 12 7872.94 945.04 53938.49 88888.00 2018-01-12 00:30:05.000 12 7872.93 945.04 53938.47 88888.00 2018-01-12 00:30:06.000 12 7872.93 945.07 53938.46 88888.00 2018-01-12 00:30:07.000 12 7872.91 945.08 53938.44 88888.00 2018-01-12 00:30:08.000 12 7872.89 945.07 53938.42 88888.00 2018-01-12 00:30:09.000 12 7872.87 945.06 53938.40 88888.00 2018-01-12 00:30:10.000 12 7872.85 945.03 53938.38 88888.00 2018-01-12 00:30:11.000 12 7872.83 945.01 53938.35 88888.00 2018-01-12 00:30:12.000 12 7872.80 945.00 53938.32 88888.00 2018-01-12 00:30:13.000 12 7872.77 944.98 53938.30 88888.00 2018-01-12 00:30:14.000 12 7872.74 944.96 53938.27 88888.00 2018-01-12 00:30:15.000 12 7872.70 944.93 53938.22 88888.00 2018-01-12 00:30:16.000 12 7872.66 944.91 53938.18 88888.00 2018-01-12 00:30:17.000 12 7872.62 944.91 53938.14 88888.00 2018-01-12 00:30:18.000 12 7872.59 944.92 53938.09 88888.00 2018-01-12 00:30:19.000 12 7872.55 944.92 53938.05 88888.00 2018-01-12 00:30:20.000 12 7872.50 944.93 53938.01 88888.00 2018-01-12 00:30:21.000 12 7872.45 944.94 53937.96 88888.00 2018-01-12 00:30:22.000 12 7872.41 944.96 53937.91 88888.00 2018-01-12 00:30:23.000 12 7872.36 944.98 53937.86 88888.00 2018-01-12 00:30:24.000 12 7872.32 945.02 53937.81 88888.00 2018-01-12 00:30:25.000 12 7872.29 945.05 53937.77 88888.00 2018-01-12 00:30:26.000 12 7872.26 945.09 53937.73 88888.00 2018-01-12 00:30:27.000 12 7872.22 945.12 53937.71 88888.00 2018-01-12 00:30:28.000 12 7872.19 945.15 53937.67 88888.00 2018-01-12 00:30:29.000 12 7872.19 945.17 53937.64 88888.00 2018-01-12 00:30:30.000 12 7872.19 945.22 53937.63 88888.00 2018-01-12 00:30:31.000 12 7872.19 945.26 53937.64 88888.00 2018-01-12 00:30:32.000 12 7872.19 945.28 53937.64 88888.00 2018-01-12 00:30:33.000 12 7872.19 945.30 53937.62 88888.00 2018-01-12 00:30:34.000 12 7872.19 945.32 53937.61 88888.00 2018-01-12 00:30:35.000 12 7872.19 945.33 53937.59 88888.00 2018-01-12 00:30:36.000 12 7872.18 945.35 53937.59 88888.00 2018-01-12 00:30:37.000 12 7872.19 945.39 53937.59 88888.00 2018-01-12 00:30:38.000 12 7872.22 945.42 53937.60 88888.00 2018-01-12 00:30:39.000 12 7872.24 945.44 53937.60 88888.00 2018-01-12 00:30:40.000 12 7872.25 945.48 53937.60 88888.00 2018-01-12 00:30:41.000 12 7872.27 945.51 53937.61 88888.00 2018-01-12 00:30:42.000 12 7872.29 945.52 53937.61 88888.00 2018-01-12 00:30:43.000 12 7872.29 945.54 53937.59 88888.00 2018-01-12 00:30:44.000 12 7872.30 945.57 53937.58 88888.00 2018-01-12 00:30:45.000 12 7872.32 945.59 53937.59 88888.00 2018-01-12 00:30:46.000 12 7872.34 945.60 53937.58 88888.00 2018-01-12 00:30:47.000 12 7872.34 945.62 53937.57 88888.00 2018-01-12 00:30:48.000 12 7872.34 945.64 53937.58 88888.00 2018-01-12 00:30:49.000 12 7872.36 945.68 53937.57 88888.00 2018-01-12 00:30:50.000 12 7872.37 945.73 53937.55 88888.00 2018-01-12 00:30:51.000 12 7872.39 945.76 53937.55 88888.00 2018-01-12 00:30:52.000 12 7872.40 945.79 53937.55 88888.00 2018-01-12 00:30:53.000 12 7872.42 945.82 53937.55 88888.00 2018-01-12 00:30:54.000 12 7872.44 945.84 53937.55 88888.00 2018-01-12 00:30:55.000 12 7872.47 945.87 53937.56 88888.00 2018-01-12 00:30:56.000 12 7872.51 945.91 53937.58 88888.00 2018-01-12 00:30:57.000 12 7872.54 945.94 53937.59 88888.00 2018-01-12 00:30:58.000 12 7872.57 945.96 53937.61 88888.00 2018-01-12 00:30:59.000 12 7872.60 945.98 53937.62 88888.00 2018-01-12 00:31:00.000 12 7872.63 945.99 53937.64 88888.00 2018-01-12 00:31:01.000 12 7872.65 946.01 53937.66 88888.00 2018-01-12 00:31:02.000 12 7872.68 946.03 53937.65 88888.00 2018-01-12 00:31:03.000 12 7872.72 946.06 53937.66 88888.00 2018-01-12 00:31:04.000 12 7872.74 946.07 53937.69 88888.00 2018-01-12 00:31:05.000 12 7872.77 946.07 53937.70 88888.00 2018-01-12 00:31:06.000 12 7872.81 946.08 53937.71 88888.00 2018-01-12 00:31:07.000 12 7872.85 946.10 53937.72 88888.00 2018-01-12 00:31:08.000 12 7872.89 946.10 53937.73 88888.00 2018-01-12 00:31:09.000 12 7872.93 946.10 53937.74 88888.00 2018-01-12 00:31:10.000 12 7872.96 946.10 53937.75 88888.00 2018-01-12 00:31:11.000 12 7872.98 946.10 53937.75 88888.00 2018-01-12 00:31:12.000 12 7873.02 946.11 53937.77 88888.00 2018-01-12 00:31:13.000 12 7873.08 946.14 53937.80 88888.00 2018-01-12 00:31:14.000 12 7873.12 946.14 53937.81 88888.00 2018-01-12 00:31:15.000 12 7873.16 946.13 53937.82 88888.00 2018-01-12 00:31:16.000 12 7873.20 946.12 53937.84 88888.00 2018-01-12 00:31:17.000 12 7873.24 946.10 53937.85 88888.00 2018-01-12 00:31:18.000 12 7873.27 946.10 53937.84 88888.00 2018-01-12 00:31:19.000 12 7873.30 946.10 53937.83 88888.00 2018-01-12 00:31:20.000 12 7873.31 946.09 53937.82 88888.00 2018-01-12 00:31:21.000 12 7873.33 946.08 53937.80 88888.00 2018-01-12 00:31:22.000 12 7873.34 946.08 53937.80 88888.00 2018-01-12 00:31:23.000 12 7873.34 946.07 53937.78 88888.00 2018-01-12 00:31:24.000 12 7873.35 946.06 53937.77 88888.00 2018-01-12 00:31:25.000 12 7873.35 946.05 53937.76 88888.00 2018-01-12 00:31:26.000 12 7873.35 946.03 53937.74 88888.00 2018-01-12 00:31:27.000 12 7873.34 946.02 53937.72 88888.00 2018-01-12 00:31:28.000 12 7873.33 946.03 53937.70 88888.00 2018-01-12 00:31:29.000 12 7873.33 946.04 53937.68 88888.00 2018-01-12 00:31:30.000 12 7873.32 946.04 53937.65 88888.00 2018-01-12 00:31:31.000 12 7873.32 946.02 53937.62 88888.00 2018-01-12 00:31:32.000 12 7873.31 946.03 53937.60 88888.00 2018-01-12 00:31:33.000 12 7873.30 946.04 53937.59 88888.00 2018-01-12 00:31:34.000 12 7873.29 946.03 53937.57 88888.00 2018-01-12 00:31:35.000 12 7873.28 946.03 53937.55 88888.00 2018-01-12 00:31:36.000 12 7873.28 946.04 53937.54 88888.00 2018-01-12 00:31:37.000 12 7873.28 946.03 53937.54 88888.00 2018-01-12 00:31:38.000 12 7873.29 946.03 53937.53 88888.00 2018-01-12 00:31:39.000 12 7873.29 946.03 53937.52 88888.00 2018-01-12 00:31:40.000 12 7873.32 946.02 53937.53 88888.00 2018-01-12 00:31:41.000 12 7873.35 946.02 53937.54 88888.00 2018-01-12 00:31:42.000 12 7873.38 946.03 53937.54 88888.00 2018-01-12 00:31:43.000 12 7873.40 946.04 53937.53 88888.00 2018-01-12 00:31:44.000 12 7873.43 946.07 53937.53 88888.00 2018-01-12 00:31:45.000 12 7873.46 946.09 53937.54 88888.00 2018-01-12 00:31:46.000 12 7873.49 946.10 53937.53 88888.00 2018-01-12 00:31:47.000 12 7873.53 946.11 53937.54 88888.00 2018-01-12 00:31:48.000 12 7873.55 946.11 53937.54 88888.00 2018-01-12 00:31:49.000 12 7873.59 946.13 53937.54 88888.00 2018-01-12 00:31:50.000 12 7873.63 946.14 53937.55 88888.00 2018-01-12 00:31:51.000 12 7873.66 946.15 53937.55 88888.00 2018-01-12 00:31:52.000 12 7873.68 946.15 53937.53 88888.00 2018-01-12 00:31:53.000 12 7873.68 946.15 53937.52 88888.00 2018-01-12 00:31:54.000 12 7873.69 946.15 53937.52 88888.00 2018-01-12 00:31:55.000 12 7873.73 946.16 53937.52 88888.00 2018-01-12 00:31:56.000 12 7873.75 946.17 53937.51 88888.00 2018-01-12 00:31:57.000 12 7873.75 946.18 53937.49 88888.00 2018-01-12 00:31:58.000 12 7873.76 946.17 53937.49 88888.00 2018-01-12 00:31:59.000 12 7873.77 946.17 53937.48 88888.00 2018-01-12 00:32:00.000 12 7873.80 946.17 53937.48 88888.00 2018-01-12 00:32:01.000 12 7873.83 946.18 53937.48 88888.00 2018-01-12 00:32:02.000 12 7873.85 946.19 53937.48 88888.00 2018-01-12 00:32:03.000 12 7873.87 946.19 53937.47 88888.00 2018-01-12 00:32:04.000 12 7873.88 946.18 53937.45 88888.00 2018-01-12 00:32:05.000 12 7873.89 946.19 53937.43 88888.00 2018-01-12 00:32:06.000 12 7873.89 946.20 53937.41 88888.00 2018-01-12 00:32:07.000 12 7873.89 946.20 53937.40 88888.00 2018-01-12 00:32:08.000 12 7873.89 946.21 53937.39 88888.00 2018-01-12 00:32:09.000 12 7873.89 946.24 53937.37 88888.00 2018-01-12 00:32:10.000 12 7873.89 946.27 53937.36 88888.00 2018-01-12 00:32:11.000 12 7873.91 946.30 53937.34 88888.00 2018-01-12 00:32:12.000 12 7873.92 946.33 53937.33 88888.00 2018-01-12 00:32:13.000 12 7873.92 946.37 53937.32 88888.00 2018-01-12 00:32:14.000 12 7873.93 946.41 53937.31 88888.00 2018-01-12 00:32:15.000 12 7873.93 946.43 53937.31 88888.00 2018-01-12 00:32:16.000 12 7873.94 946.46 53937.30 88888.00 2018-01-12 00:32:17.000 12 7873.94 946.49 53937.29 88888.00 2018-01-12 00:32:18.000 12 7873.95 946.54 53937.27 88888.00 2018-01-12 00:32:19.000 12 7873.95 946.57 53937.25 88888.00 2018-01-12 00:32:20.000 12 7873.96 946.59 53937.25 88888.00 2018-01-12 00:32:21.000 12 7873.95 946.61 53937.23 88888.00 2018-01-12 00:32:22.000 12 7873.92 946.64 53937.20 88888.00 2018-01-12 00:32:23.000 12 7873.89 946.64 53937.18 88888.00 2018-01-12 00:32:24.000 12 7873.88 946.64 53937.17 88888.00 2018-01-12 00:32:25.000 12 7873.88 946.65 53937.13 88888.00 2018-01-12 00:32:26.000 12 7873.86 946.66 53937.09 88888.00 2018-01-12 00:32:27.000 12 7873.81 946.66 53937.05 88888.00 2018-01-12 00:32:28.000 12 7873.77 946.67 53937.02 88888.00 2018-01-12 00:32:29.000 12 7873.74 946.68 53936.98 88888.00 2018-01-12 00:32:30.000 12 7873.70 946.68 53936.94 88888.00 2018-01-12 00:32:31.000 12 7873.64 946.68 53936.89 88888.00 2018-01-12 00:32:32.000 12 7873.57 946.69 53936.84 88888.00 2018-01-12 00:32:33.000 12 7873.51 946.69 53936.77 88888.00 2018-01-12 00:32:34.000 12 7873.45 946.69 53936.71 88888.00 2018-01-12 00:32:35.000 12 7873.39 946.70 53936.65 88888.00 2018-01-12 00:32:36.000 12 7873.32 946.71 53936.59 88888.00 2018-01-12 00:32:37.000 12 7873.24 946.70 53936.53 88888.00 2018-01-12 00:32:38.000 12 7873.15 946.69 53936.48 88888.00 2018-01-12 00:32:39.000 12 7873.06 946.69 53936.41 88888.00 2018-01-12 00:32:40.000 12 7872.96 946.69 53936.33 88888.00 2018-01-12 00:32:41.000 12 7872.86 946.70 53936.25 88888.00 2018-01-12 00:32:42.000 12 7872.75 946.71 53936.18 88888.00 2018-01-12 00:32:43.000 12 7872.64 946.71 53936.11 88888.00 2018-01-12 00:32:44.000 12 7872.52 946.71 53936.03 88888.00 2018-01-12 00:32:45.000 12 7872.41 946.73 53935.95 88888.00 2018-01-12 00:32:46.000 12 7872.32 946.75 53935.88 88888.00 2018-01-12 00:32:47.000 12 7872.24 946.76 53935.82 88888.00 2018-01-12 00:32:48.000 12 7872.16 946.76 53935.76 88888.00 2018-01-12 00:32:49.000 12 7872.07 946.78 53935.70 88888.00 2018-01-12 00:32:50.000 12 7872.00 946.81 53935.65 88888.00 2018-01-12 00:32:51.000 12 7871.94 946.83 53935.62 88888.00 2018-01-12 00:32:52.000 12 7871.88 946.86 53935.58 88888.00 2018-01-12 00:32:53.000 12 7871.82 946.88 53935.53 88888.00 2018-01-12 00:32:54.000 12 7871.75 946.91 53935.48 88888.00 2018-01-12 00:32:55.000 12 7871.70 946.95 53935.45 88888.00 2018-01-12 00:32:56.000 12 7871.65 947.00 53935.41 88888.00 2018-01-12 00:32:57.000 12 7871.61 947.05 53935.37 88888.00 2018-01-12 00:32:58.000 12 7871.57 947.11 53935.34 88888.00 2018-01-12 00:32:59.000 12 7871.55 947.19 53935.30 88888.00 2018-01-12 00:33:00.000 12 7871.52 947.26 53935.28 88888.00 2018-01-12 00:33:01.000 12 7871.50 947.35 53935.26 88888.00 2018-01-12 00:33:02.000 12 7871.48 947.45 53935.24 88888.00 2018-01-12 00:33:03.000 12 7871.47 947.55 53935.23 88888.00 2018-01-12 00:33:04.000 12 7871.46 947.65 53935.21 88888.00 2018-01-12 00:33:05.000 12 7871.46 947.75 53935.20 88888.00 2018-01-12 00:33:06.000 12 7871.45 947.86 53935.19 88888.00 2018-01-12 00:33:07.000 12 7871.45 947.95 53935.18 88888.00 2018-01-12 00:33:08.000 12 7871.45 948.03 53935.18 88888.00 2018-01-12 00:33:09.000 12 7871.46 948.13 53935.19 88888.00 2018-01-12 00:33:10.000 12 7871.48 948.21 53935.20 88888.00 2018-01-12 00:33:11.000 12 7871.49 948.28 53935.21 88888.00 2018-01-12 00:33:12.000 12 7871.49 948.33 53935.22 88888.00 2018-01-12 00:33:13.000 12 7871.50 948.39 53935.24 88888.00 2018-01-12 00:33:14.000 12 7871.52 948.43 53935.26 88888.00 2018-01-12 00:33:15.000 12 7871.53 948.48 53935.27 88888.00 2018-01-12 00:33:16.000 12 7871.56 948.53 53935.30 88888.00 2018-01-12 00:33:17.000 12 7871.59 948.57 53935.34 88888.00 2018-01-12 00:33:18.000 12 7871.63 948.60 53935.38 88888.00 2018-01-12 00:33:19.000 12 7871.67 948.63 53935.41 88888.00 2018-01-12 00:33:20.000 12 7871.70 948.67 53935.45 88888.00 2018-01-12 00:33:21.000 12 7871.75 948.72 53935.49 88888.00 2018-01-12 00:33:22.000 12 7871.81 948.76 53935.54 88888.00 2018-01-12 00:33:23.000 12 7871.86 948.78 53935.59 88888.00 2018-01-12 00:33:24.000 12 7871.91 948.80 53935.64 88888.00 2018-01-12 00:33:25.000 12 7871.98 948.82 53935.70 88888.00 2018-01-12 00:33:26.000 12 7872.05 948.84 53935.76 88888.00 2018-01-12 00:33:27.000 12 7872.12 948.86 53935.82 88888.00 2018-01-12 00:33:28.000 12 7872.18 948.88 53935.87 88888.00 2018-01-12 00:33:29.000 12 7872.24 948.88 53935.91 88888.00 2018-01-12 00:33:30.000 12 7872.29 948.89 53935.95 88888.00 2018-01-12 00:33:31.000 12 7872.34 948.91 53935.99 88888.00 2018-01-12 00:33:32.000 12 7872.38 948.93 53936.04 88888.00 2018-01-12 00:33:33.000 12 7872.41 948.95 53936.07 88888.00 2018-01-12 00:33:34.000 12 7872.43 948.99 53936.08 88888.00 2018-01-12 00:33:35.000 12 7872.43 949.02 53936.07 88888.00 2018-01-12 00:33:36.000 12 7872.44 949.06 53936.06 88888.00 2018-01-12 00:33:37.000 12 7872.43 949.12 53936.05 88888.00 2018-01-12 00:33:38.000 12 7872.40 949.20 53936.03 88888.00 2018-01-12 00:33:39.000 12 7872.38 949.29 53936.00 88888.00 2018-01-12 00:33:40.000 12 7872.35 949.38 53935.98 88888.00 2018-01-12 00:33:41.000 12 7872.31 949.47 53935.95 88888.00 2018-01-12 00:33:42.000 12 7872.26 949.55 53935.93 88888.00 2018-01-12 00:33:43.000 12 7872.21 949.64 53935.90 88888.00 2018-01-12 00:33:44.000 12 7872.16 949.73 53935.86 88888.00 2018-01-12 00:33:45.000 12 7872.11 949.81 53935.85 88888.00 2018-01-12 00:33:46.000 12 7872.07 949.91 53935.84 88888.00 2018-01-12 00:33:47.000 12 7872.03 949.99 53935.81 88888.00 2018-01-12 00:33:48.000 12 7871.97 950.07 53935.79 88888.00 2018-01-12 00:33:49.000 12 7871.92 950.16 53935.77 88888.00 2018-01-12 00:33:50.000 12 7871.87 950.27 53935.74 88888.00 2018-01-12 00:33:51.000 12 7871.81 950.37 53935.71 88888.00 2018-01-12 00:33:52.000 12 7871.75 950.46 53935.69 88888.00 2018-01-12 00:33:53.000 12 7871.69 950.54 53935.65 88888.00 2018-01-12 00:33:54.000 12 7871.60 950.63 53935.62 88888.00 2018-01-12 00:33:55.000 12 7871.51 950.72 53935.58 88888.00 2018-01-12 00:33:56.000 12 7871.41 950.83 53935.53 88888.00 2018-01-12 00:33:57.000 12 7871.33 950.94 53935.48 88888.00 2018-01-12 00:33:58.000 12 7871.24 951.05 53935.42 88888.00 2018-01-12 00:33:59.000 12 7871.14 951.17 53935.37 88888.00 2018-01-12 00:34:00.000 12 7871.03 951.28 53935.32 88888.00 2018-01-12 00:34:01.000 12 7870.92 951.37 53935.28 88888.00 2018-01-12 00:34:02.000 12 7870.82 951.49 53935.25 88888.00 2018-01-12 00:34:03.000 12 7870.74 951.61 53935.23 88888.00 2018-01-12 00:34:04.000 12 7870.67 951.70 53935.19 88888.00 2018-01-12 00:34:05.000 12 7870.60 951.81 53935.17 88888.00 2018-01-12 00:34:06.000 12 7870.52 951.92 53935.16 88888.00 2018-01-12 00:34:07.000 12 7870.44 952.00 53935.14 88888.00 2018-01-12 00:34:08.000 12 7870.37 952.10 53935.13 88888.00 2018-01-12 00:34:09.000 12 7870.34 952.23 53935.14 88888.00 2018-01-12 00:34:10.000 12 7870.29 952.35 53935.14 88888.00 2018-01-12 00:34:11.000 12 7870.21 952.46 53935.12 88888.00 2018-01-12 00:34:12.000 12 7870.14 952.57 53935.10 88888.00 2018-01-12 00:34:13.000 12 7870.07 952.68 53935.09 88888.00 2018-01-12 00:34:14.000 12 7870.01 952.80 53935.09 88888.00 2018-01-12 00:34:15.000 12 7869.94 952.92 53935.07 88888.00 2018-01-12 00:34:16.000 12 7869.88 953.04 53935.06 88888.00 2018-01-12 00:34:17.000 12 7869.80 953.16 53935.05 88888.00 2018-01-12 00:34:18.000 12 7869.72 953.29 53935.03 88888.00 2018-01-12 00:34:19.000 12 7869.64 953.41 53935.02 88888.00 2018-01-12 00:34:20.000 12 7869.58 953.55 53935.01 88888.00 2018-01-12 00:34:21.000 12 7869.52 953.69 53935.02 88888.00 2018-01-12 00:34:22.000 12 7869.46 953.81 53935.02 88888.00 2018-01-12 00:34:23.000 12 7869.42 953.90 53935.03 88888.00 2018-01-12 00:34:24.000 12 7869.38 954.00 53935.05 88888.00 2018-01-12 00:34:25.000 12 7869.33 954.09 53935.10 88888.00 2018-01-12 00:34:26.000 12 7869.29 954.15 53935.14 88888.00 2018-01-12 00:34:27.000 12 7869.27 954.19 53935.19 88888.00 2018-01-12 00:34:28.000 12 7869.26 954.22 53935.24 88888.00 2018-01-12 00:34:29.000 12 7869.27 954.26 53935.31 88888.00 2018-01-12 00:34:30.000 12 7869.30 954.30 53935.40 88888.00 2018-01-12 00:34:31.000 12 7869.33 954.32 53935.49 88888.00 2018-01-12 00:34:32.000 12 7869.36 954.33 53935.55 88888.00 2018-01-12 00:34:33.000 12 7869.39 954.33 53935.62 88888.00 2018-01-12 00:34:34.000 12 7869.42 954.34 53935.71 88888.00 2018-01-12 00:34:35.000 12 7869.47 954.35 53935.80 88888.00 2018-01-12 00:34:36.000 12 7869.53 954.39 53935.90 88888.00 2018-01-12 00:34:37.000 12 7869.60 954.41 53936.00 88888.00 2018-01-12 00:34:38.000 12 7869.67 954.42 53936.10 88888.00 2018-01-12 00:34:39.000 12 7869.74 954.45 53936.19 88888.00 2018-01-12 00:34:40.000 12 7869.82 954.48 53936.29 88888.00 2018-01-12 00:34:41.000 12 7869.90 954.51 53936.39 88888.00 2018-01-12 00:34:42.000 12 7870.00 954.53 53936.50 88888.00 2018-01-12 00:34:43.000 12 7870.10 954.56 53936.62 88888.00 2018-01-12 00:34:44.000 12 7870.21 954.57 53936.74 88888.00 2018-01-12 00:34:45.000 12 7870.32 954.58 53936.86 88888.00 2018-01-12 00:34:46.000 12 7870.42 954.57 53936.98 88888.00 2018-01-12 00:34:47.000 12 7870.51 954.54 53937.10 88888.00 2018-01-12 00:34:48.000 12 7870.62 954.51 53937.23 88888.00 2018-01-12 00:34:49.000 12 7870.72 954.47 53937.37 88888.00 2018-01-12 00:34:50.000 12 7870.82 954.41 53937.49 88888.00 2018-01-12 00:34:51.000 12 7870.93 954.35 53937.61 88888.00 2018-01-12 00:34:52.000 12 7871.04 954.29 53937.75 88888.00 2018-01-12 00:34:53.000 12 7871.15 954.23 53937.89 88888.00 2018-01-12 00:34:54.000 12 7871.26 954.15 53938.02 88888.00 2018-01-12 00:34:55.000 12 7871.38 954.08 53938.16 88888.00 2018-01-12 00:34:56.000 12 7871.49 954.00 53938.29 88888.00 2018-01-12 00:34:57.000 12 7871.59 953.91 53938.41 88888.00 2018-01-12 00:34:58.000 12 7871.68 953.82 53938.55 88888.00 2018-01-12 00:34:59.000 12 7871.79 953.72 53938.69 88888.00 2018-01-12 00:35:00.000 12 7871.90 953.61 53938.83 88888.00 2018-01-12 00:35:01.000 12 7872.01 953.48 53938.98 88888.00 2018-01-12 00:35:02.000 12 7872.12 953.36 53939.13 88888.00 2018-01-12 00:35:03.000 12 7872.21 953.24 53939.26 88888.00 2018-01-12 00:35:04.000 12 7872.30 953.11 53939.39 88888.00 2018-01-12 00:35:05.000 12 7872.39 952.98 53939.52 88888.00 2018-01-12 00:35:06.000 12 7872.45 952.83 53939.63 88888.00 2018-01-12 00:35:07.000 12 7872.50 952.69 53939.73 88888.00 2018-01-12 00:35:08.000 12 7872.55 952.57 53939.82 88888.00 2018-01-12 00:35:09.000 12 7872.59 952.44 53939.92 88888.00 2018-01-12 00:35:10.000 12 7872.62 952.31 53940.01 88888.00 2018-01-12 00:35:11.000 12 7872.64 952.19 53940.10 88888.00 2018-01-12 00:35:12.000 12 7872.66 952.07 53940.18 88888.00 2018-01-12 00:35:13.000 12 7872.69 951.96 53940.25 88888.00 2018-01-12 00:35:14.000 12 7872.70 951.85 53940.33 88888.00 2018-01-12 00:35:15.000 12 7872.70 951.75 53940.39 88888.00 2018-01-12 00:35:16.000 12 7872.70 951.66 53940.45 88888.00 2018-01-12 00:35:17.000 12 7872.68 951.57 53940.50 88888.00 2018-01-12 00:35:18.000 12 7872.66 951.48 53940.57 88888.00 2018-01-12 00:35:19.000 12 7872.65 951.41 53940.63 88888.00 2018-01-12 00:35:20.000 12 7872.65 951.34 53940.69 88888.00 2018-01-12 00:35:21.000 12 7872.64 951.28 53940.75 88888.00 2018-01-12 00:35:22.000 12 7872.63 951.24 53940.80 88888.00 2018-01-12 00:35:23.000 12 7872.61 951.21 53940.84 88888.00 2018-01-12 00:35:24.000 12 7872.61 951.20 53940.91 88888.00 2018-01-12 00:35:25.000 12 7872.63 951.19 53940.98 88888.00 2018-01-12 00:35:26.000 12 7872.65 951.19 53941.03 88888.00 2018-01-12 00:35:27.000 12 7872.64 951.21 53941.07 88888.00 2018-01-12 00:35:28.000 12 7872.63 951.24 53941.11 88888.00 2018-01-12 00:35:29.000 12 7872.64 951.26 53941.16 88888.00 2018-01-12 00:35:30.000 12 7872.66 951.28 53941.23 88888.00 2018-01-12 00:35:31.000 12 7872.68 951.30 53941.30 88888.00 2018-01-12 00:35:32.000 12 7872.69 951.31 53941.36 88888.00 2018-01-12 00:35:33.000 12 7872.68 951.32 53941.41 88888.00 2018-01-12 00:35:34.000 12 7872.67 951.35 53941.46 88888.00 2018-01-12 00:35:35.000 12 7872.66 951.39 53941.51 88888.00 2018-01-12 00:35:36.000 12 7872.67 951.45 53941.55 88888.00 2018-01-12 00:35:37.000 12 7872.65 951.53 53941.56 88888.00 2018-01-12 00:35:38.000 12 7872.61 951.60 53941.56 88888.00 2018-01-12 00:35:39.000 12 7872.56 951.70 53941.55 88888.00 2018-01-12 00:35:40.000 12 7872.52 951.82 53941.55 88888.00 2018-01-12 00:35:41.000 12 7872.48 951.93 53941.55 88888.00 2018-01-12 00:35:42.000 12 7872.45 952.05 53941.56 88888.00 2018-01-12 00:35:43.000 12 7872.41 952.16 53941.58 88888.00 2018-01-12 00:35:44.000 12 7872.38 952.28 53941.61 88888.00 2018-01-12 00:35:45.000 12 7872.36 952.40 53941.64 88888.00 2018-01-12 00:35:46.000 12 7872.32 952.50 53941.66 88888.00 2018-01-12 00:35:47.000 12 7872.30 952.62 53941.68 88888.00 2018-01-12 00:35:48.000 12 7872.28 952.74 53941.70 88888.00 2018-01-12 00:35:49.000 12 7872.25 952.83 53941.71 88888.00 2018-01-12 00:35:50.000 12 7872.21 952.94 53941.74 88888.00 2018-01-12 00:35:51.000 12 7872.19 953.04 53941.77 88888.00 2018-01-12 00:35:52.000 12 7872.18 953.13 53941.81 88888.00 2018-01-12 00:35:53.000 12 7872.16 953.22 53941.85 88888.00 2018-01-12 00:35:54.000 12 7872.14 953.32 53941.88 88888.00 2018-01-12 00:35:55.000 12 7872.12 953.42 53941.89 88888.00 2018-01-12 00:35:56.000 12 7872.09 953.51 53941.91 88888.00 2018-01-12 00:35:57.000 12 7872.06 953.58 53941.92 88888.00 2018-01-12 00:35:58.000 12 7872.03 953.65 53941.95 88888.00 2018-01-12 00:35:59.000 12 7872.00 953.74 53941.98 88888.00 2018-01-12 00:36:00.000 12 7871.97 953.82 53942.02 88888.00 2018-01-12 00:36:01.000 12 7871.93 953.88 53942.05 88888.00 2018-01-12 00:36:02.000 12 7871.90 953.95 53942.07 88888.00 2018-01-12 00:36:03.000 12 7871.87 954.00 53942.09 88888.00 2018-01-12 00:36:04.000 12 7871.84 954.05 53942.13 88888.00 2018-01-12 00:36:05.000 12 7871.81 954.11 53942.15 88888.00 2018-01-12 00:36:06.000 12 7871.80 954.17 53942.17 88888.00 2018-01-12 00:36:07.000 12 7871.78 954.24 53942.21 88888.00 2018-01-12 00:36:08.000 12 7871.77 954.31 53942.24 88888.00 2018-01-12 00:36:09.000 12 7871.76 954.37 53942.28 88888.00 2018-01-12 00:36:10.000 12 7871.76 954.42 53942.32 88888.00 2018-01-12 00:36:11.000 12 7871.76 954.49 53942.38 88888.00 2018-01-12 00:36:12.000 12 7871.76 954.56 53942.43 88888.00 2018-01-12 00:36:13.000 12 7871.77 954.61 53942.47 88888.00 2018-01-12 00:36:14.000 12 7871.79 954.67 53942.54 88888.00 2018-01-12 00:36:15.000 12 7871.81 954.71 53942.61 88888.00 2018-01-12 00:36:16.000 12 7871.82 954.74 53942.67 88888.00 2018-01-12 00:36:17.000 12 7871.84 954.76 53942.73 88888.00 2018-01-12 00:36:18.000 12 7871.88 954.80 53942.80 88888.00 2018-01-12 00:36:19.000 12 7871.92 954.84 53942.87 88888.00 2018-01-12 00:36:20.000 12 7871.95 954.85 53942.94 88888.00 2018-01-12 00:36:21.000 12 7871.98 954.86 53943.01 88888.00 2018-01-12 00:36:22.000 12 7872.02 954.88 53943.08 88888.00 2018-01-12 00:36:23.000 12 7872.06 954.90 53943.14 88888.00 2018-01-12 00:36:24.000 12 7872.11 954.91 53943.22 88888.00 2018-01-12 00:36:25.000 12 7872.15 954.90 53943.30 88888.00 2018-01-12 00:36:26.000 12 7872.20 954.90 53943.38 88888.00 2018-01-12 00:36:27.000 12 7872.26 954.90 53943.47 88888.00 2018-01-12 00:36:28.000 12 7872.32 954.90 53943.56 88888.00 2018-01-12 00:36:29.000 12 7872.37 954.91 53943.64 88888.00 2018-01-12 00:36:30.000 12 7872.42 954.94 53943.71 88888.00 2018-01-12 00:36:31.000 12 7872.48 954.94 53943.79 88888.00 2018-01-12 00:36:32.000 12 7872.54 954.93 53943.88 88888.00 2018-01-12 00:36:33.000 12 7872.61 954.92 53943.97 88888.00 2018-01-12 00:36:34.000 12 7872.67 954.91 53944.06 88888.00 2018-01-12 00:36:35.000 12 7872.72 954.90 53944.15 88888.00 2018-01-12 00:36:36.000 12 7872.77 954.90 53944.24 88888.00 2018-01-12 00:36:37.000 12 7872.81 954.90 53944.34 88888.00 2018-01-12 00:36:38.000 12 7872.85 954.91 53944.42 88888.00 2018-01-12 00:36:39.000 12 7872.89 954.91 53944.50 88888.00 2018-01-12 00:36:40.000 12 7872.92 954.89 53944.58 88888.00 2018-01-12 00:36:41.000 12 7872.94 954.88 53944.66 88888.00 2018-01-12 00:36:42.000 12 7872.97 954.88 53944.75 88888.00 2018-01-12 00:36:43.000 12 7873.00 954.86 53944.82 88888.00 2018-01-12 00:36:44.000 12 7873.02 954.83 53944.89 88888.00 2018-01-12 00:36:45.000 12 7873.03 954.80 53944.97 88888.00 2018-01-12 00:36:46.000 12 7873.05 954.75 53945.05 88888.00 2018-01-12 00:36:47.000 12 7873.07 954.71 53945.12 88888.00 2018-01-12 00:36:48.000 12 7873.09 954.67 53945.21 88888.00 2018-01-12 00:36:49.000 12 7873.10 954.63 53945.29 88888.00 2018-01-12 00:36:50.000 12 7873.12 954.59 53945.36 88888.00 2018-01-12 00:36:51.000 12 7873.13 954.56 53945.42 88888.00 2018-01-12 00:36:52.000 12 7873.14 954.53 53945.46 88888.00 2018-01-12 00:36:53.000 12 7873.15 954.51 53945.51 88888.00 2018-01-12 00:36:54.000 12 7873.14 954.48 53945.57 88888.00 2018-01-12 00:36:55.000 12 7873.13 954.48 53945.61 88888.00 2018-01-12 00:36:56.000 12 7873.12 954.47 53945.64 88888.00 2018-01-12 00:36:57.000 12 7873.11 954.45 53945.68 88888.00 2018-01-12 00:36:58.000 12 7873.10 954.42 53945.72 88888.00 2018-01-12 00:36:59.000 12 7873.08 954.41 53945.77 88888.00 2018-01-12 00:37:00.000 12 7873.07 954.39 53945.82 88888.00 2018-01-12 00:37:01.000 12 7873.06 954.37 53945.87 88888.00 2018-01-12 00:37:02.000 12 7873.05 954.35 53945.92 88888.00 2018-01-12 00:37:03.000 12 7873.04 954.33 53945.96 88888.00 2018-01-12 00:37:04.000 12 7873.04 954.30 53946.02 88888.00 2018-01-12 00:37:05.000 12 7873.02 954.26 53946.05 88888.00 2018-01-12 00:37:06.000 12 7873.00 954.25 53946.07 88888.00 2018-01-12 00:37:07.000 12 7872.99 954.23 53946.10 88888.00 2018-01-12 00:37:08.000 12 7873.00 954.21 53946.15 88888.00 2018-01-12 00:37:09.000 12 7873.00 954.19 53946.20 88888.00 2018-01-12 00:37:10.000 12 7872.99 954.17 53946.24 88888.00 2018-01-12 00:37:11.000 12 7872.99 954.15 53946.28 88888.00 2018-01-12 00:37:12.000 12 7872.97 954.14 53946.31 88888.00 2018-01-12 00:37:13.000 12 7872.96 954.13 53946.34 88888.00 2018-01-12 00:37:14.000 12 7872.97 954.11 53946.38 88888.00 2018-01-12 00:37:15.000 12 7872.96 954.10 53946.41 88888.00 2018-01-12 00:37:16.000 12 7872.93 954.09 53946.43 88888.00 2018-01-12 00:37:17.000 12 7872.91 954.09 53946.45 88888.00 2018-01-12 00:37:18.000 12 7872.90 954.11 53946.47 88888.00 2018-01-12 00:37:19.000 12 7872.88 954.11 53946.49 88888.00 2018-01-12 00:37:20.000 12 7872.84 954.10 53946.51 88888.00 2018-01-12 00:37:21.000 12 7872.81 954.10 53946.53 88888.00 2018-01-12 00:37:22.000 12 7872.78 954.11 53946.53 88888.00 2018-01-12 00:37:23.000 12 7872.75 954.13 53946.52 88888.00 2018-01-12 00:37:24.000 12 7872.72 954.17 53946.52 88888.00 2018-01-12 00:37:25.000 12 7872.68 954.20 53946.53 88888.00 2018-01-12 00:37:26.000 12 7872.65 954.24 53946.54 88888.00 2018-01-12 00:37:27.000 12 7872.64 954.30 53946.56 88888.00 2018-01-12 00:37:28.000 12 7872.63 954.35 53946.57 88888.00 2018-01-12 00:37:29.000 12 7872.60 954.41 53946.59 88888.00 2018-01-12 00:37:30.000 12 7872.58 954.47 53946.62 88888.00 2018-01-12 00:37:31.000 12 7872.56 954.54 53946.65 88888.00 2018-01-12 00:37:32.000 12 7872.55 954.61 53946.67 88888.00 2018-01-12 00:37:33.000 12 7872.54 954.67 53946.70 88888.00 2018-01-12 00:37:34.000 12 7872.53 954.71 53946.72 88888.00 2018-01-12 00:37:35.000 12 7872.51 954.77 53946.73 88888.00 2018-01-12 00:37:36.000 12 7872.49 954.83 53946.75 88888.00 2018-01-12 00:37:37.000 12 7872.45 954.87 53946.75 88888.00 2018-01-12 00:37:38.000 12 7872.41 954.91 53946.75 88888.00 2018-01-12 00:37:39.000 12 7872.37 954.95 53946.75 88888.00 2018-01-12 00:37:40.000 12 7872.31 955.00 53946.76 88888.00 2018-01-12 00:37:41.000 12 7872.26 955.05 53946.77 88888.00 2018-01-12 00:37:42.000 12 7872.21 955.08 53946.78 88888.00 2018-01-12 00:37:43.000 12 7872.16 955.12 53946.78 88888.00 2018-01-12 00:37:44.000 12 7872.12 955.15 53946.78 88888.00 2018-01-12 00:37:45.000 12 7872.07 955.18 53946.79 88888.00 2018-01-12 00:37:46.000 12 7872.04 955.21 53946.79 88888.00 2018-01-12 00:37:47.000 12 7872.01 955.26 53946.80 88888.00 2018-01-12 00:37:48.000 12 7871.98 955.30 53946.82 88888.00 2018-01-12 00:37:49.000 12 7871.95 955.33 53946.84 88888.00 2018-01-12 00:37:50.000 12 7871.94 955.36 53946.86 88888.00 2018-01-12 00:37:51.000 12 7871.91 955.39 53946.87 88888.00 2018-01-12 00:37:52.000 12 7871.87 955.41 53946.89 88888.00 2018-01-12 00:37:53.000 12 7871.84 955.42 53946.92 88888.00 2018-01-12 00:37:54.000 12 7871.83 955.43 53946.95 88888.00 2018-01-12 00:37:55.000 12 7871.82 955.43 53946.98 88888.00 2018-01-12 00:37:56.000 12 7871.84 955.44 53947.03 88888.00 2018-01-12 00:37:57.000 12 7871.86 955.46 53947.06 88888.00 2018-01-12 00:37:58.000 12 7871.87 955.46 53947.10 88888.00 2018-01-12 00:37:59.000 12 7871.87 955.46 53947.14 88888.00 2018-01-12 00:38:00.000 12 7871.86 955.46 53947.16 88888.00 2018-01-12 00:38:01.000 12 7871.87 955.46 53947.20 88888.00 2018-01-12 00:38:02.000 12 7871.87 955.48 53947.25 88888.00 2018-01-12 00:38:03.000 12 7871.88 955.51 53947.29 88888.00 2018-01-12 00:38:04.000 12 7871.88 955.52 53947.32 88888.00 2018-01-12 00:38:05.000 12 7871.89 955.53 53947.36 88888.00 2018-01-12 00:38:06.000 12 7871.89 955.55 53947.40 88888.00 2018-01-12 00:38:07.000 12 7871.89 955.55 53947.43 88888.00 2018-01-12 00:38:08.000 12 7871.90 955.55 53947.47 88888.00 2018-01-12 00:38:09.000 12 7871.90 955.55 53947.52 88888.00 2018-01-12 00:38:10.000 12 7871.91 955.56 53947.57 88888.00 2018-01-12 00:38:11.000 12 7871.93 955.56 53947.61 88888.00 2018-01-12 00:38:12.000 12 7871.94 955.55 53947.63 88888.00 2018-01-12 00:38:13.000 12 7871.94 955.52 53947.66 88888.00 2018-01-12 00:38:14.000 12 7871.95 955.51 53947.72 88888.00 2018-01-12 00:38:15.000 12 7871.98 955.50 53947.78 88888.00 2018-01-12 00:38:16.000 12 7872.00 955.48 53947.84 88888.00 2018-01-12 00:38:17.000 12 7872.03 955.47 53947.91 88888.00 2018-01-12 00:38:18.000 12 7872.05 955.43 53947.96 88888.00 2018-01-12 00:38:19.000 12 7872.08 955.39 53948.02 88888.00 2018-01-12 00:38:20.000 12 7872.12 955.36 53948.09 88888.00 2018-01-12 00:38:21.000 12 7872.15 955.31 53948.14 88888.00 2018-01-12 00:38:22.000 12 7872.16 955.25 53948.21 88888.00 2018-01-12 00:38:23.000 12 7872.18 955.21 53948.27 88888.00 2018-01-12 00:38:24.000 12 7872.20 955.14 53948.31 88888.00 2018-01-12 00:38:25.000 12 7872.21 955.10 53948.34 88888.00 2018-01-12 00:38:26.000 12 7872.22 955.06 53948.36 88888.00 2018-01-12 00:38:27.000 12 7872.22 955.01 53948.38 88888.00 2018-01-12 00:38:28.000 12 7872.21 954.97 53948.41 88888.00 2018-01-12 00:38:29.000 12 7872.21 954.93 53948.43 88888.00 2018-01-12 00:38:30.000 12 7872.20 954.87 53948.47 88888.00 2018-01-12 00:38:31.000 12 7872.17 954.83 53948.50 88888.00 2018-01-12 00:38:32.000 12 7872.14 954.79 53948.50 88888.00 2018-01-12 00:38:33.000 12 7872.10 954.75 53948.50 88888.00 2018-01-12 00:38:34.000 12 7872.06 954.72 53948.51 88888.00 2018-01-12 00:38:35.000 12 7872.02 954.71 53948.51 88888.00 2018-01-12 00:38:36.000 12 7871.96 954.68 53948.50 88888.00 2018-01-12 00:38:37.000 12 7871.89 954.63 53948.48 88888.00 2018-01-12 00:38:38.000 12 7871.84 954.59 53948.46 88888.00 2018-01-12 00:38:39.000 12 7871.78 954.56 53948.45 88888.00 2018-01-12 00:38:40.000 12 7871.71 954.52 53948.43 88888.00 2018-01-12 00:38:41.000 12 7871.65 954.48 53948.41 88888.00 2018-01-12 00:38:42.000 12 7871.59 954.46 53948.38 88888.00 2018-01-12 00:38:43.000 12 7871.52 954.45 53948.36 88888.00 2018-01-12 00:38:44.000 12 7871.45 954.44 53948.34 88888.00 2018-01-12 00:38:45.000 12 7871.40 954.43 53948.33 88888.00 2018-01-12 00:38:46.000 12 7871.36 954.42 53948.32 88888.00 2018-01-12 00:38:47.000 12 7871.32 954.43 53948.31 88888.00 2018-01-12 00:38:48.000 12 7871.29 954.43 53948.32 88888.00 2018-01-12 00:38:49.000 12 7871.25 954.42 53948.32 88888.00 2018-01-12 00:38:50.000 12 7871.22 954.41 53948.31 88888.00 2018-01-12 00:38:51.000 12 7871.19 954.41 53948.32 88888.00 2018-01-12 00:38:52.000 12 7871.17 954.40 53948.34 88888.00 2018-01-12 00:38:53.000 12 7871.16 954.40 53948.36 88888.00 2018-01-12 00:38:54.000 12 7871.15 954.40 53948.38 88888.00 2018-01-12 00:38:55.000 12 7871.15 954.41 53948.40 88888.00 2018-01-12 00:38:56.000 12 7871.15 954.42 53948.43 88888.00 2018-01-12 00:38:57.000 12 7871.15 954.43 53948.45 88888.00 2018-01-12 00:38:58.000 12 7871.16 954.45 53948.48 88888.00 2018-01-12 00:38:59.000 12 7871.19 954.46 53948.51 88888.00 2018-01-12 00:39:00.000 12 7871.22 954.47 53948.55 88888.00 2018-01-12 00:39:01.000 12 7871.24 954.49 53948.59 88888.00 2018-01-12 00:39:02.000 12 7871.26 954.51 53948.64 88888.00 2018-01-12 00:39:03.000 12 7871.30 954.54 53948.69 88888.00 2018-01-12 00:39:04.000 12 7871.34 954.56 53948.75 88888.00 2018-01-12 00:39:05.000 12 7871.38 954.57 53948.79 88888.00 2018-01-12 00:39:06.000 12 7871.43 954.59 53948.82 88888.00 2018-01-12 00:39:07.000 12 7871.49 954.60 53948.89 88888.00 2018-01-12 00:39:08.000 12 7871.53 954.59 53948.96 88888.00 2018-01-12 00:39:09.000 12 7871.59 954.60 53949.02 88888.00 2018-01-12 00:39:10.000 12 7871.64 954.61 53949.09 88888.00 2018-01-12 00:39:11.000 12 7871.68 954.62 53949.14 88888.00 2018-01-12 00:39:12.000 12 7871.75 954.61 53949.20 88888.00 2018-01-12 00:39:13.000 12 7871.81 954.60 53949.24 88888.00 2018-01-12 00:39:14.000 12 7871.86 954.60 53949.29 88888.00 2018-01-12 00:39:15.000 12 7871.92 954.59 53949.35 88888.00 2018-01-12 00:39:16.000 12 7872.00 954.57 53949.42 88888.00 2018-01-12 00:39:17.000 12 7872.06 954.54 53949.49 88888.00 2018-01-12 00:39:18.000 12 7872.12 954.51 53949.57 88888.00 2018-01-12 00:39:19.000 12 7872.18 954.47 53949.64 88888.00 2018-01-12 00:39:20.000 12 7872.24 954.44 53949.70 88888.00 2018-01-12 00:39:21.000 12 7872.30 954.41 53949.77 88888.00 2018-01-12 00:39:22.000 12 7872.36 954.38 53949.83 88888.00 2018-01-12 00:39:23.000 12 7872.43 954.33 53949.89 88888.00 2018-01-12 00:39:24.000 12 7872.49 954.28 53949.96 88888.00 2018-01-12 00:39:25.000 12 7872.54 954.24 53950.02 88888.00 2018-01-12 00:39:26.000 12 7872.59 954.20 53950.08 88888.00 2018-01-12 00:39:27.000 12 7872.65 954.15 53950.13 88888.00 2018-01-12 00:39:28.000 12 7872.70 954.10 53950.18 88888.00 2018-01-12 00:39:29.000 12 7872.76 954.06 53950.22 88888.00 2018-01-12 00:39:30.000 12 7872.81 954.03 53950.28 88888.00 2018-01-12 00:39:31.000 12 7872.86 954.00 53950.32 88888.00 2018-01-12 00:39:32.000 12 7872.91 953.97 53950.36 88888.00 2018-01-12 00:39:33.000 12 7872.97 953.93 53950.40 88888.00 2018-01-12 00:39:34.000 12 7873.01 953.90 53950.44 88888.00 2018-01-12 00:39:35.000 12 7873.06 953.87 53950.47 88888.00 2018-01-12 00:39:36.000 12 7873.12 953.82 53950.50 88888.00 2018-01-12 00:39:37.000 12 7873.16 953.79 53950.54 88888.00 2018-01-12 00:39:38.000 12 7873.20 953.77 53950.58 88888.00 2018-01-12 00:39:39.000 12 7873.25 953.74 53950.62 88888.00 2018-01-12 00:39:40.000 12 7873.31 953.72 53950.65 88888.00 2018-01-12 00:39:41.000 12 7873.36 953.70 53950.69 88888.00 2018-01-12 00:39:42.000 12 7873.40 953.66 53950.74 88888.00 2018-01-12 00:39:43.000 12 7873.45 953.63 53950.77 88888.00 2018-01-12 00:39:44.000 12 7873.50 953.63 53950.79 88888.00 2018-01-12 00:39:45.000 12 7873.56 953.59 53950.82 88888.00 2018-01-12 00:39:46.000 12 7873.61 953.56 53950.86 88888.00 2018-01-12 00:39:47.000 12 7873.65 953.54 53950.90 88888.00 2018-01-12 00:39:48.000 12 7873.70 953.50 53950.94 88888.00 2018-01-12 00:39:49.000 12 7873.76 953.44 53950.99 88888.00 2018-01-12 00:39:50.000 12 7873.81 953.38 53951.03 88888.00 2018-01-12 00:39:51.000 12 7873.85 953.33 53951.06 88888.00 2018-01-12 00:39:52.000 12 7873.90 953.26 53951.09 88888.00 2018-01-12 00:39:53.000 12 7873.95 953.19 53951.12 88888.00 2018-01-12 00:39:54.000 12 7873.99 953.14 53951.16 88888.00 2018-01-12 00:39:55.000 12 7874.02 953.09 53951.18 88888.00 2018-01-12 00:39:56.000 12 7874.05 953.03 53951.19 88888.00 2018-01-12 00:39:57.000 12 7874.08 952.96 53951.20 88888.00 2018-01-12 00:39:58.000 12 7874.08 952.89 53951.21 88888.00 2018-01-12 00:39:59.000 12 7874.09 952.82 53951.22 88888.00 2018-01-12 00:40:00.000 12 7874.11 952.76 53951.24 88888.00 2018-01-12 00:40:01.000 12 7874.12 952.70 53951.24 88888.00 2018-01-12 00:40:02.000 12 7874.13 952.64 53951.24 88888.00 2018-01-12 00:40:03.000 12 7874.14 952.60 53951.24 88888.00 2018-01-12 00:40:04.000 12 7874.14 952.54 53951.21 88888.00 2018-01-12 00:40:05.000 12 7874.14 952.49 53951.20 88888.00 2018-01-12 00:40:06.000 12 7874.14 952.45 53951.20 88888.00 2018-01-12 00:40:07.000 12 7874.14 952.41 53951.19 88888.00 2018-01-12 00:40:08.000 12 7874.14 952.38 53951.18 88888.00 2018-01-12 00:40:09.000 12 7874.14 952.35 53951.17 88888.00 2018-01-12 00:40:10.000 12 7874.14 952.32 53951.14 88888.00 2018-01-12 00:40:11.000 12 7874.13 952.29 53951.13 88888.00 2018-01-12 00:40:12.000 12 7874.13 952.25 53951.12 88888.00 2018-01-12 00:40:13.000 12 7874.11 952.21 53951.10 88888.00 2018-01-12 00:40:14.000 12 7874.10 952.18 53951.09 88888.00 2018-01-12 00:40:15.000 12 7874.08 952.16 53951.07 88888.00 2018-01-12 00:40:16.000 12 7874.07 952.14 53951.06 88888.00 2018-01-12 00:40:17.000 12 7874.05 952.13 53951.04 88888.00 2018-01-12 00:40:18.000 12 7874.03 952.12 53951.01 88888.00 2018-01-12 00:40:19.000 12 7874.01 952.11 53950.99 88888.00 2018-01-12 00:40:20.000 12 7873.99 952.11 53950.98 88888.00 2018-01-12 00:40:21.000 12 7873.97 952.11 53950.96 88888.00 2018-01-12 00:40:22.000 12 7873.95 952.10 53950.94 88888.00 2018-01-12 00:40:23.000 12 7873.93 952.09 53950.92 88888.00 2018-01-12 00:40:24.000 12 7873.91 952.09 53950.90 88888.00 2018-01-12 00:40:25.000 12 7873.89 952.08 53950.88 88888.00 2018-01-12 00:40:26.000 12 7873.86 952.07 53950.86 88888.00 2018-01-12 00:40:27.000 12 7873.84 952.06 53950.85 88888.00 2018-01-12 00:40:28.000 12 7873.83 952.05 53950.84 88888.00 2018-01-12 00:40:29.000 12 7873.81 952.04 53950.83 88888.00 2018-01-12 00:40:30.000 12 7873.81 952.00 53950.83 88888.00 2018-01-12 00:40:31.000 12 7873.81 951.98 53950.84 88888.00 2018-01-12 00:40:32.000 12 7873.81 951.97 53950.84 88888.00 2018-01-12 00:40:33.000 12 7873.79 951.93 53950.83 88888.00 2018-01-12 00:40:34.000 12 7873.79 951.88 53950.82 88888.00 2018-01-12 00:40:35.000 12 7873.79 951.84 53950.83 88888.00 2018-01-12 00:40:36.000 12 7873.78 951.81 53950.82 88888.00 2018-01-12 00:40:37.000 12 7873.77 951.78 53950.81 88888.00 2018-01-12 00:40:38.000 12 7873.77 951.74 53950.80 88888.00 2018-01-12 00:40:39.000 12 7873.75 951.71 53950.78 88888.00 2018-01-12 00:40:40.000 12 7873.72 951.68 53950.76 88888.00 2018-01-12 00:40:41.000 12 7873.69 951.65 53950.74 88888.00 2018-01-12 00:40:42.000 12 7873.67 951.63 53950.70 88888.00 2018-01-12 00:40:43.000 12 7873.64 951.63 53950.66 88888.00 2018-01-12 00:40:44.000 12 7873.62 951.62 53950.62 88888.00 2018-01-12 00:40:45.000 12 7873.60 951.62 53950.58 88888.00 2018-01-12 00:40:46.000 12 7873.57 951.62 53950.55 88888.00 2018-01-12 00:40:47.000 12 7873.55 951.62 53950.53 88888.00 2018-01-12 00:40:48.000 12 7873.54 951.62 53950.51 88888.00 2018-01-12 00:40:49.000 12 7873.52 951.63 53950.51 88888.00 2018-01-12 00:40:50.000 12 7873.50 951.63 53950.48 88888.00 2018-01-12 00:40:51.000 12 7873.50 951.64 53950.45 88888.00 2018-01-12 00:40:52.000 12 7873.49 951.65 53950.43 88888.00 2018-01-12 00:40:53.000 12 7873.48 951.63 53950.42 88888.00 2018-01-12 00:40:54.000 12 7873.48 951.64 53950.41 88888.00 2018-01-12 00:40:55.000 12 7873.49 951.65 53950.41 88888.00 2018-01-12 00:40:56.000 12 7873.49 951.64 53950.41 88888.00 2018-01-12 00:40:57.000 12 7873.49 951.64 53950.41 88888.00 2018-01-12 00:40:58.000 12 7873.50 951.65 53950.41 88888.00 2018-01-12 00:40:59.000 12 7873.51 951.64 53950.39 88888.00 2018-01-12 00:41:00.000 12 7873.51 951.64 53950.38 88888.00 2018-01-12 00:41:01.000 12 7873.52 951.65 53950.38 88888.00 2018-01-12 00:41:02.000 12 7873.53 951.65 53950.39 88888.00 2018-01-12 00:41:03.000 12 7873.55 951.64 53950.39 88888.00 2018-01-12 00:41:04.000 12 7873.56 951.64 53950.38 88888.00 2018-01-12 00:41:05.000 12 7873.56 951.63 53950.38 88888.00 2018-01-12 00:41:06.000 12 7873.57 951.64 53950.37 88888.00 2018-01-12 00:41:07.000 12 7873.58 951.66 53950.37 88888.00 2018-01-12 00:41:08.000 12 7873.60 951.67 53950.37 88888.00 2018-01-12 00:41:09.000 12 7873.61 951.67 53950.37 88888.00 2018-01-12 00:41:10.000 12 7873.63 951.69 53950.38 88888.00 2018-01-12 00:41:11.000 12 7873.65 951.70 53950.40 88888.00 2018-01-12 00:41:12.000 12 7873.66 951.71 53950.40 88888.00 2018-01-12 00:41:13.000 12 7873.67 951.72 53950.39 88888.00 2018-01-12 00:41:14.000 12 7873.69 951.73 53950.39 88888.00 2018-01-12 00:41:15.000 12 7873.71 951.74 53950.40 88888.00 2018-01-12 00:41:16.000 12 7873.73 951.76 53950.41 88888.00 2018-01-12 00:41:17.000 12 7873.76 951.78 53950.43 88888.00 2018-01-12 00:41:18.000 12 7873.79 951.78 53950.43 88888.00 2018-01-12 00:41:19.000 12 7873.82 951.79 53950.45 88888.00 2018-01-12 00:41:20.000 12 7873.84 951.80 53950.46 88888.00 2018-01-12 00:41:21.000 12 7873.87 951.80 53950.47 88888.00 2018-01-12 00:41:22.000 12 7873.92 951.81 53950.48 88888.00 2018-01-12 00:41:23.000 12 7873.96 951.84 53950.49 88888.00 2018-01-12 00:41:24.000 12 7873.99 951.86 53950.49 88888.00 2018-01-12 00:41:25.000 12 7874.02 951.86 53950.50 88888.00 2018-01-12 00:41:26.000 12 7874.03 951.86 53950.51 88888.00 2018-01-12 00:41:27.000 12 7874.05 951.87 53950.51 88888.00 2018-01-12 00:41:28.000 12 7874.09 951.89 53950.53 88888.00 2018-01-12 00:41:29.000 12 7874.12 951.90 53950.54 88888.00 2018-01-12 00:41:30.000 12 7874.14 951.91 53950.55 88888.00 2018-01-12 00:41:31.000 12 7874.16 951.91 53950.56 88888.00 2018-01-12 00:41:32.000 12 7874.19 951.92 53950.58 88888.00 2018-01-12 00:41:33.000 12 7874.23 951.92 53950.61 88888.00 2018-01-12 00:41:34.000 12 7874.27 951.92 53950.62 88888.00 2018-01-12 00:41:35.000 12 7874.31 951.91 53950.63 88888.00 2018-01-12 00:41:36.000 12 7874.33 951.90 53950.66 88888.00 2018-01-12 00:41:37.000 12 7874.36 951.88 53950.68 88888.00 2018-01-12 00:41:38.000 12 7874.40 951.87 53950.69 88888.00 2018-01-12 00:41:39.000 12 7874.43 951.86 53950.70 88888.00 2018-01-12 00:41:40.000 12 7874.46 951.84 53950.71 88888.00 2018-01-12 00:41:41.000 12 7874.48 951.83 53950.72 88888.00 2018-01-12 00:41:42.000 12 7874.50 951.83 53950.73 88888.00 2018-01-12 00:41:43.000 12 7874.52 951.82 53950.73 88888.00 2018-01-12 00:41:44.000 12 7874.55 951.83 53950.73 88888.00 2018-01-12 00:41:45.000 12 7874.57 951.84 53950.73 88888.00 2018-01-12 00:41:46.000 12 7874.59 951.84 53950.73 88888.00 2018-01-12 00:41:47.000 12 7874.62 951.84 53950.73 88888.00 2018-01-12 00:41:48.000 12 7874.63 951.83 53950.71 88888.00 2018-01-12 00:41:49.000 12 7874.64 951.81 53950.70 88888.00 2018-01-12 00:41:50.000 12 7874.67 951.81 53950.70 88888.00 2018-01-12 00:41:51.000 12 7874.69 951.82 53950.69 88888.00 2018-01-12 00:41:52.000 12 7874.69 951.84 53950.68 88888.00 2018-01-12 00:41:53.000 12 7874.69 951.84 53950.68 88888.00 2018-01-12 00:41:54.000 12 7874.71 951.82 53950.68 88888.00 2018-01-12 00:41:55.000 12 7874.73 951.82 53950.66 88888.00 2018-01-12 00:41:56.000 12 7874.73 951.84 53950.65 88888.00 2018-01-12 00:41:57.000 12 7874.73 951.85 53950.64 88888.00 2018-01-12 00:41:58.000 12 7874.74 951.84 53950.63 88888.00 2018-01-12 00:41:59.000 12 7874.75 951.83 53950.63 88888.00 2018-01-12 00:42:00.000 12 7874.76 951.83 53950.63 88888.00 2018-01-12 00:42:01.000 12 7874.76 951.83 53950.64 88888.00 2018-01-12 00:42:02.000 12 7874.77 951.84 53950.64 88888.00 2018-01-12 00:42:03.000 12 7874.79 951.85 53950.63 88888.00 2018-01-12 00:42:04.000 12 7874.80 951.85 53950.62 88888.00 2018-01-12 00:42:05.000 12 7874.81 951.84 53950.63 88888.00 2018-01-12 00:42:06.000 12 7874.81 951.82 53950.64 88888.00 2018-01-12 00:42:07.000 12 7874.83 951.80 53950.64 88888.00 2018-01-12 00:42:08.000 12 7874.84 951.79 53950.64 88888.00 2018-01-12 00:42:09.000 12 7874.85 951.78 53950.66 88888.00 2018-01-12 00:42:10.000 12 7874.86 951.76 53950.64 88888.00 2018-01-12 00:42:11.000 12 7874.87 951.75 53950.64 88888.00 2018-01-12 00:42:12.000 12 7874.87 951.73 53950.66 88888.00 2018-01-12 00:42:13.000 12 7874.88 951.71 53950.64 88888.00 2018-01-12 00:42:14.000 12 7874.89 951.69 53950.63 88888.00 2018-01-12 00:42:15.000 12 7874.89 951.69 53950.62 88888.00 2018-01-12 00:42:16.000 12 7874.89 951.68 53950.61 88888.00 2018-01-12 00:42:17.000 12 7874.89 951.66 53950.59 88888.00 2018-01-12 00:42:18.000 12 7874.89 951.66 53950.58 88888.00 2018-01-12 00:42:19.000 12 7874.88 951.67 53950.56 88888.00 2018-01-12 00:42:20.000 12 7874.87 951.66 53950.54 88888.00 2018-01-12 00:42:21.000 12 7874.86 951.64 53950.52 88888.00 2018-01-12 00:42:22.000 12 7874.85 951.64 53950.49 88888.00 2018-01-12 00:42:23.000 12 7874.84 951.63 53950.46 88888.00 2018-01-12 00:42:24.000 12 7874.84 951.63 53950.44 88888.00 2018-01-12 00:42:25.000 12 7874.84 951.64 53950.43 88888.00 2018-01-12 00:42:26.000 12 7874.83 951.64 53950.40 88888.00 2018-01-12 00:42:27.000 12 7874.81 951.63 53950.38 88888.00 2018-01-12 00:42:28.000 12 7874.79 951.62 53950.35 88888.00 2018-01-12 00:42:29.000 12 7874.78 951.62 53950.32 88888.00 2018-01-12 00:42:30.000 12 7874.76 951.61 53950.30 88888.00 2018-01-12 00:42:31.000 12 7874.74 951.60 53950.27 88888.00 2018-01-12 00:42:32.000 12 7874.72 951.60 53950.25 88888.00 2018-01-12 00:42:33.000 12 7874.71 951.60 53950.23 88888.00 2018-01-12 00:42:34.000 12 7874.69 951.58 53950.21 88888.00 2018-01-12 00:42:35.000 12 7874.67 951.59 53950.19 88888.00 2018-01-12 00:42:36.000 12 7874.66 951.61 53950.17 88888.00 2018-01-12 00:42:37.000 12 7874.65 951.61 53950.14 88888.00 2018-01-12 00:42:38.000 12 7874.62 951.60 53950.11 88888.00 2018-01-12 00:42:39.000 12 7874.60 951.60 53950.09 88888.00 2018-01-12 00:42:40.000 12 7874.58 951.60 53950.06 88888.00 2018-01-12 00:42:41.000 12 7874.55 951.59 53950.02 88888.00 2018-01-12 00:42:42.000 12 7874.52 951.60 53949.98 88888.00 2018-01-12 00:42:43.000 12 7874.49 951.61 53949.95 88888.00 2018-01-12 00:42:44.000 12 7874.47 951.62 53949.93 88888.00 2018-01-12 00:42:45.000 12 7874.44 951.62 53949.91 88888.00 2018-01-12 00:42:46.000 12 7874.41 951.62 53949.87 88888.00 2018-01-12 00:42:47.000 12 7874.37 951.63 53949.83 88888.00 2018-01-12 00:42:48.000 12 7874.34 951.64 53949.80 88888.00 2018-01-12 00:42:49.000 12 7874.30 951.64 53949.77 88888.00 2018-01-12 00:42:50.000 12 7874.26 951.64 53949.73 88888.00 2018-01-12 00:42:51.000 12 7874.22 951.66 53949.69 88888.00 2018-01-12 00:42:52.000 12 7874.19 951.68 53949.64 88888.00 2018-01-12 00:42:53.000 12 7874.14 951.68 53949.60 88888.00 2018-01-12 00:42:54.000 12 7874.10 951.70 53949.58 88888.00 2018-01-12 00:42:55.000 12 7874.07 951.72 53949.55 88888.00 2018-01-12 00:42:56.000 12 7874.04 951.74 53949.52 88888.00 2018-01-12 00:42:57.000 12 7874.01 951.77 53949.48 88888.00 2018-01-12 00:42:58.000 12 7873.97 951.79 53949.46 88888.00 2018-01-12 00:42:59.000 12 7873.94 951.80 53949.44 88888.00 2018-01-12 00:43:00.000 12 7873.92 951.82 53949.42 88888.00 2018-01-12 00:43:01.000 12 7873.92 951.85 53949.41 88888.00 2018-01-12 00:43:02.000 12 7873.90 951.87 53949.39 88888.00 2018-01-12 00:43:03.000 12 7873.88 951.89 53949.38 88888.00 2018-01-12 00:43:04.000 12 7873.85 951.90 53949.37 88888.00 2018-01-12 00:43:05.000 12 7873.83 951.92 53949.36 88888.00 2018-01-12 00:43:06.000 12 7873.83 951.94 53949.34 88888.00 2018-01-12 00:43:07.000 12 7873.82 951.96 53949.34 88888.00 2018-01-12 00:43:08.000 12 7873.81 951.98 53949.34 88888.00 2018-01-12 00:43:09.000 12 7873.80 951.99 53949.32 88888.00 2018-01-12 00:43:10.000 12 7873.79 952.01 53949.32 88888.00 2018-01-12 00:43:11.000 12 7873.79 952.03 53949.32 88888.00 2018-01-12 00:43:12.000 12 7873.79 952.04 53949.32 88888.00 2018-01-12 00:43:13.000 12 7873.79 952.05 53949.32 88888.00 2018-01-12 00:43:14.000 12 7873.80 952.08 53949.32 88888.00 2018-01-12 00:43:15.000 12 7873.81 952.12 53949.34 88888.00 2018-01-12 00:43:16.000 12 7873.80 952.14 53949.34 88888.00 2018-01-12 00:43:17.000 12 7873.80 952.16 53949.35 88888.00 2018-01-12 00:43:18.000 12 7873.82 952.18 53949.36 88888.00 2018-01-12 00:43:19.000 12 7873.85 952.21 53949.36 88888.00 2018-01-12 00:43:20.000 12 7873.86 952.25 53949.36 88888.00 2018-01-12 00:43:21.000 12 7873.88 952.28 53949.36 88888.00 2018-01-12 00:43:22.000 12 7873.89 952.30 53949.37 88888.00 2018-01-12 00:43:23.000 12 7873.90 952.34 53949.38 88888.00 2018-01-12 00:43:24.000 12 7873.90 952.39 53949.38 88888.00 2018-01-12 00:43:25.000 12 7873.91 952.43 53949.39 88888.00 2018-01-12 00:43:26.000 12 7873.94 952.46 53949.39 88888.00 2018-01-12 00:43:27.000 12 7873.97 952.49 53949.40 88888.00 2018-01-12 00:43:28.000 12 7873.99 952.52 53949.41 88888.00 2018-01-12 00:43:29.000 12 7874.01 952.55 53949.42 88888.00 2018-01-12 00:43:30.000 12 7874.03 952.59 53949.43 88888.00 2018-01-12 00:43:31.000 12 7874.05 952.63 53949.43 88888.00 2018-01-12 00:43:32.000 12 7874.05 952.67 53949.44 88888.00 2018-01-12 00:43:33.000 12 7874.07 952.72 53949.44 88888.00 2018-01-12 00:43:34.000 12 7874.10 952.76 53949.45 88888.00 2018-01-12 00:43:35.000 12 7874.11 952.79 53949.45 88888.00 2018-01-12 00:43:36.000 12 7874.12 952.83 53949.43 88888.00 2018-01-12 00:43:37.000 12 7874.13 952.87 53949.43 88888.00 2018-01-12 00:43:38.000 12 7874.14 952.91 53949.44 88888.00 2018-01-12 00:43:39.000 12 7874.15 952.94 53949.43 88888.00 2018-01-12 00:43:40.000 12 7874.17 952.98 53949.43 88888.00 2018-01-12 00:43:41.000 12 7874.19 953.03 53949.43 88888.00 2018-01-12 00:43:42.000 12 7874.19 953.09 53949.43 88888.00 2018-01-12 00:43:43.000 12 7874.20 953.13 53949.43 88888.00 2018-01-12 00:43:44.000 12 7874.21 953.17 53949.43 88888.00 2018-01-12 00:43:45.000 12 7874.22 953.23 53949.43 88888.00 2018-01-12 00:43:46.000 12 7874.22 953.29 53949.43 88888.00 2018-01-12 00:43:47.000 12 7874.24 953.35 53949.42 88888.00 2018-01-12 00:43:48.000 12 7874.25 953.41 53949.41 88888.00 2018-01-12 00:43:49.000 12 7874.25 953.46 53949.41 88888.00 2018-01-12 00:43:50.000 12 7874.25 953.54 53949.39 88888.00 2018-01-12 00:43:51.000 12 7874.25 953.60 53949.38 88888.00 2018-01-12 00:43:52.000 12 7874.26 953.66 53949.39 88888.00 2018-01-12 00:43:53.000 12 7874.26 953.74 53949.39 88888.00 2018-01-12 00:43:54.000 12 7874.25 953.80 53949.39 88888.00 2018-01-12 00:43:55.000 12 7874.24 953.87 53949.39 88888.00 2018-01-12 00:43:56.000 12 7874.24 953.94 53949.39 88888.00 2018-01-12 00:43:57.000 12 7874.24 954.02 53949.39 88888.00 2018-01-12 00:43:58.000 12 7874.24 954.10 53949.38 88888.00 2018-01-12 00:43:59.000 12 7874.25 954.20 53949.39 88888.00 2018-01-12 00:44:00.000 12 7874.25 954.29 53949.39 88888.00 2018-01-12 00:44:01.000 12 7874.25 954.37 53949.39 88888.00 2018-01-12 00:44:02.000 12 7874.25 954.45 53949.39 88888.00 2018-01-12 00:44:03.000 12 7874.25 954.54 53949.41 88888.00 2018-01-12 00:44:04.000 12 7874.27 954.61 53949.42 88888.00 2018-01-12 00:44:05.000 12 7874.27 954.70 53949.45 88888.00 2018-01-12 00:44:06.000 12 7874.26 954.79 53949.46 88888.00 2018-01-12 00:44:07.000 12 7874.26 954.87 53949.47 88888.00 2018-01-12 00:44:08.000 12 7874.27 954.94 53949.47 88888.00 2018-01-12 00:44:09.000 12 7874.28 955.02 53949.48 88888.00 2018-01-12 00:44:10.000 12 7874.29 955.12 53949.52 88888.00 2018-01-12 00:44:11.000 12 7874.29 955.20 53949.55 88888.00 2018-01-12 00:44:12.000 12 7874.31 955.28 53949.58 88888.00 2018-01-12 00:44:13.000 12 7874.34 955.36 53949.62 88888.00 2018-01-12 00:44:14.000 12 7874.36 955.45 53949.65 88888.00 2018-01-12 00:44:15.000 12 7874.36 955.53 53949.68 88888.00 2018-01-12 00:44:16.000 12 7874.39 955.60 53949.71 88888.00 2018-01-12 00:44:17.000 12 7874.41 955.70 53949.75 88888.00 2018-01-12 00:44:18.000 12 7874.44 955.79 53949.80 88888.00 2018-01-12 00:44:19.000 12 7874.48 955.86 53949.84 88888.00 2018-01-12 00:44:20.000 12 7874.52 955.94 53949.90 88888.00 2018-01-12 00:44:21.000 12 7874.57 956.03 53949.96 88888.00 2018-01-12 00:44:22.000 12 7874.60 956.09 53950.02 88888.00 2018-01-12 00:44:23.000 12 7874.65 956.17 53950.08 88888.00 2018-01-12 00:44:24.000 12 7874.70 956.26 53950.13 88888.00 2018-01-12 00:44:25.000 12 7874.75 956.33 53950.18 88888.00 2018-01-12 00:44:26.000 12 7874.80 956.40 53950.24 88888.00 2018-01-12 00:44:27.000 12 7874.86 956.48 53950.32 88888.00 2018-01-12 00:44:28.000 12 7874.93 956.56 53950.39 88888.00 2018-01-12 00:44:29.000 12 7874.99 956.63 53950.46 88888.00 2018-01-12 00:44:30.000 12 7875.04 956.69 53950.53 88888.00 2018-01-12 00:44:31.000 12 7875.11 956.76 53950.60 88888.00 2018-01-12 00:44:32.000 12 7875.17 956.84 53950.68 88888.00 2018-01-12 00:44:33.000 12 7875.23 956.92 53950.76 88888.00 2018-01-12 00:44:34.000 12 7875.31 956.98 53950.86 88888.00 2018-01-12 00:44:35.000 12 7875.40 957.04 53950.96 88888.00 2018-01-12 00:44:36.000 12 7875.48 957.09 53951.06 88888.00 2018-01-12 00:44:37.000 12 7875.57 957.13 53951.16 88888.00 2018-01-12 00:44:38.000 12 7875.68 957.18 53951.28 88888.00 2018-01-12 00:44:39.000 12 7875.79 957.21 53951.39 88888.00 2018-01-12 00:44:40.000 12 7875.90 957.25 53951.51 88888.00 2018-01-12 00:44:41.000 12 7876.01 957.28 53951.63 88888.00 2018-01-12 00:44:42.000 12 7876.12 957.31 53951.75 88888.00 2018-01-12 00:44:43.000 12 7876.24 957.34 53951.88 88888.00 2018-01-12 00:44:44.000 12 7876.34 957.36 53952.01 88888.00 2018-01-12 00:44:45.000 12 7876.46 957.37 53952.12 88888.00 2018-01-12 00:44:46.000 12 7876.58 957.37 53952.25 88888.00 2018-01-12 00:44:47.000 12 7876.71 957.37 53952.39 88888.00 2018-01-12 00:44:48.000 12 7876.83 957.35 53952.53 88888.00 2018-01-12 00:44:49.000 12 7876.94 957.35 53952.65 88888.00 2018-01-12 00:44:50.000 12 7877.05 957.34 53952.77 88888.00 2018-01-12 00:44:51.000 12 7877.18 957.31 53952.89 88888.00 2018-01-12 00:44:52.000 12 7877.31 957.26 53953.02 88888.00 2018-01-12 00:44:53.000 12 7877.45 957.21 53953.16 88888.00 2018-01-12 00:44:54.000 12 7877.57 957.16 53953.29 88888.00 2018-01-12 00:44:55.000 12 7877.68 957.10 53953.41 88888.00 2018-01-12 00:44:56.000 12 7877.80 957.05 53953.52 88888.00 2018-01-12 00:44:57.000 12 7877.92 957.00 53953.63 88888.00 2018-01-12 00:44:58.000 12 7878.03 956.94 53953.73 88888.00 2018-01-12 00:44:59.000 12 7878.13 956.89 53953.82 88888.00 2018-01-12 00:45:00.000 12 7878.23 956.83 53953.93 88888.00 2018-01-12 00:45:01.000 12 7878.33 956.77 53954.02 88888.00 2018-01-12 00:45:02.000 12 7878.43 956.71 53954.11 88888.00 2018-01-12 00:45:03.000 12 7878.52 956.65 53954.18 88888.00 2018-01-12 00:45:04.000 12 7878.60 956.58 53954.25 88888.00 2018-01-12 00:45:05.000 12 7878.68 956.51 53954.32 88888.00 2018-01-12 00:45:06.000 12 7878.75 956.44 53954.39 88888.00 2018-01-12 00:45:07.000 12 7878.82 956.38 53954.45 88888.00 2018-01-12 00:45:08.000 12 7878.88 956.31 53954.51 88888.00 2018-01-12 00:45:09.000 12 7878.93 956.25 53954.56 88888.00 2018-01-12 00:45:10.000 12 7878.99 956.18 53954.61 88888.00 2018-01-12 00:45:11.000 12 7879.04 956.12 53954.65 88888.00 2018-01-12 00:45:12.000 12 7879.08 956.05 53954.68 88888.00 2018-01-12 00:45:13.000 12 7879.12 955.99 53954.71 88888.00 2018-01-12 00:45:14.000 12 7879.15 955.91 53954.74 88888.00 2018-01-12 00:45:15.000 12 7879.17 955.85 53954.77 88888.00 2018-01-12 00:45:16.000 12 7879.19 955.80 53954.79 88888.00 2018-01-12 00:45:17.000 12 7879.21 955.74 53954.81 88888.00 2018-01-12 00:45:18.000 12 7879.22 955.68 53954.82 88888.00 2018-01-12 00:45:19.000 12 7879.22 955.62 53954.83 88888.00 2018-01-12 00:45:20.000 12 7879.23 955.57 53954.84 88888.00 2018-01-12 00:45:21.000 12 7879.23 955.51 53954.84 88888.00 2018-01-12 00:45:22.000 12 7879.23 955.46 53954.84 88888.00 2018-01-12 00:45:23.000 12 7879.22 955.42 53954.85 88888.00 2018-01-12 00:45:24.000 12 7879.22 955.37 53954.84 88888.00 2018-01-12 00:45:25.000 12 7879.21 955.33 53954.83 88888.00 2018-01-12 00:45:26.000 12 7879.20 955.28 53954.82 88888.00 2018-01-12 00:45:27.000 12 7879.18 955.25 53954.82 88888.00 2018-01-12 00:45:28.000 12 7879.16 955.21 53954.81 88888.00 2018-01-12 00:45:29.000 12 7879.14 955.18 53954.80 88888.00 2018-01-12 00:45:30.000 12 7879.11 955.15 53954.80 88888.00 2018-01-12 00:45:31.000 12 7879.10 955.11 53954.79 88888.00 2018-01-12 00:45:32.000 12 7879.08 955.07 53954.77 88888.00 2018-01-12 00:45:33.000 12 7879.05 955.03 53954.75 88888.00 2018-01-12 00:45:34.000 12 7879.03 955.00 53954.76 88888.00 2018-01-12 00:45:35.000 12 7879.02 954.98 53954.75 88888.00 2018-01-12 00:45:36.000 12 7878.99 954.95 53954.73 88888.00 2018-01-12 00:45:37.000 12 7878.96 954.92 53954.72 88888.00 2018-01-12 00:45:38.000 12 7878.94 954.88 53954.71 88888.00 2018-01-12 00:45:39.000 12 7878.93 954.85 53954.70 88888.00 2018-01-12 00:45:40.000 12 7878.91 954.82 53954.67 88888.00 2018-01-12 00:45:41.000 12 7878.89 954.80 53954.66 88888.00 2018-01-12 00:45:42.000 12 7878.87 954.76 53954.65 88888.00 2018-01-12 00:45:43.000 12 7878.84 954.74 53954.64 88888.00 2018-01-12 00:45:44.000 12 7878.81 954.72 53954.64 88888.00 2018-01-12 00:45:45.000 12 7878.79 954.67 53954.62 88888.00 2018-01-12 00:45:46.000 12 7878.77 954.62 53954.60 88888.00 2018-01-12 00:45:47.000 12 7878.74 954.59 53954.58 88888.00 2018-01-12 00:45:48.000 12 7878.72 954.56 53954.57 88888.00 2018-01-12 00:45:49.000 12 7878.71 954.52 53954.55 88888.00 2018-01-12 00:45:50.000 12 7878.68 954.48 53954.52 88888.00 2018-01-12 00:45:51.000 12 7878.66 954.45 53954.50 88888.00 2018-01-12 00:45:52.000 12 7878.64 954.42 53954.49 88888.00 2018-01-12 00:45:53.000 12 7878.61 954.38 53954.48 88888.00 2018-01-12 00:45:54.000 12 7878.59 954.35 53954.46 88888.00 2018-01-12 00:45:55.000 12 7878.60 954.34 53954.45 88888.00 2018-01-12 00:45:56.000 12 7878.59 954.32 53954.45 88888.00 2018-01-12 00:45:57.000 12 7878.58 954.30 53954.45 88888.00 2018-01-12 00:45:58.000 12 7878.58 954.28 53954.44 88888.00 2018-01-12 00:45:59.000 12 7878.59 954.25 53954.45 88888.00 2018-01-12 00:46:00.000 12 7878.59 954.22 53954.45 88888.00 2018-01-12 00:46:01.000 12 7878.60 954.20 53954.46 88888.00 2018-01-12 00:46:02.000 12 7878.62 954.18 53954.47 88888.00 2018-01-12 00:46:03.000 12 7878.64 954.17 53954.49 88888.00 2018-01-12 00:46:04.000 12 7878.67 954.15 53954.50 88888.00 2018-01-12 00:46:05.000 12 7878.70 954.13 53954.52 88888.00 2018-01-12 00:46:06.000 12 7878.73 954.11 53954.55 88888.00 2018-01-12 00:46:07.000 12 7878.77 954.09 53954.57 88888.00 2018-01-12 00:46:08.000 12 7878.81 954.06 53954.59 88888.00 2018-01-12 00:46:09.000 12 7878.85 954.03 53954.62 88888.00 2018-01-12 00:46:10.000 12 7878.89 954.01 53954.65 88888.00 2018-01-12 00:46:11.000 12 7878.92 954.00 53954.68 88888.00 2018-01-12 00:46:12.000 12 7878.98 953.98 53954.72 88888.00 2018-01-12 00:46:13.000 12 7879.04 953.95 53954.76 88888.00 2018-01-12 00:46:14.000 12 7879.09 953.92 53954.79 88888.00 2018-01-12 00:46:15.000 12 7879.13 953.89 53954.82 88888.00 2018-01-12 00:46:16.000 12 7879.18 953.87 53954.86 88888.00 2018-01-12 00:46:17.000 12 7879.22 953.84 53954.89 88888.00 2018-01-12 00:46:18.000 12 7879.27 953.81 53954.92 88888.00 2018-01-12 00:46:19.000 12 7879.32 953.77 53954.95 88888.00 2018-01-12 00:46:20.000 12 7879.35 953.72 53954.97 88888.00 2018-01-12 00:46:21.000 12 7879.40 953.69 53955.00 88888.00 2018-01-12 00:46:22.000 12 7879.45 953.64 53955.04 88888.00 2018-01-12 00:46:23.000 12 7879.49 953.58 53955.07 88888.00 2018-01-12 00:46:24.000 12 7879.52 953.52 53955.10 88888.00 2018-01-12 00:46:25.000 12 7879.56 953.48 53955.14 88888.00 2018-01-12 00:46:26.000 12 7879.59 953.43 53955.16 88888.00 2018-01-12 00:46:27.000 12 7879.63 953.38 53955.16 88888.00 2018-01-12 00:46:28.000 12 7879.65 953.32 53955.17 88888.00 2018-01-12 00:46:29.000 12 7879.68 953.25 53955.18 88888.00 2018-01-12 00:46:30.000 12 7879.71 953.20 53955.20 88888.00 2018-01-12 00:46:31.000 12 7879.73 953.15 53955.21 88888.00 2018-01-12 00:46:32.000 12 7879.74 953.08 53955.22 88888.00 2018-01-12 00:46:33.000 12 7879.76 953.01 53955.22 88888.00 2018-01-12 00:46:34.000 12 7879.78 952.96 53955.22 88888.00 2018-01-12 00:46:35.000 12 7879.78 952.91 53955.22 88888.00 2018-01-12 00:46:36.000 12 7879.79 952.83 53955.21 88888.00 2018-01-12 00:46:37.000 12 7879.81 952.77 53955.21 88888.00 2018-01-12 00:46:38.000 12 7879.83 952.71 53955.20 88888.00 2018-01-12 00:46:39.000 12 7879.83 952.66 53955.20 88888.00 2018-01-12 00:46:40.000 12 7879.84 952.61 53955.19 88888.00 2018-01-12 00:46:41.000 12 7879.86 952.56 53955.16 88888.00 2018-01-12 00:46:42.000 12 7879.86 952.50 53955.15 88888.00 2018-01-12 00:46:43.000 12 7879.85 952.44 53955.14 88888.00 2018-01-12 00:46:44.000 12 7879.85 952.39 53955.13 88888.00 2018-01-12 00:46:45.000 12 7879.85 952.36 53955.12 88888.00 2018-01-12 00:46:46.000 12 7879.85 952.32 53955.11 88888.00 2018-01-12 00:46:47.000 12 7879.85 952.26 53955.09 88888.00 2018-01-12 00:46:48.000 12 7879.84 952.22 53955.06 88888.00 2018-01-12 00:46:49.000 12 7879.82 952.19 53955.04 88888.00 2018-01-12 00:46:50.000 12 7879.81 952.14 53955.02 88888.00 2018-01-12 00:46:51.000 12 7879.80 952.10 53955.00 88888.00 2018-01-12 00:46:52.000 12 7879.78 952.06 53954.97 88888.00 2018-01-12 00:46:53.000 12 7879.76 952.03 53954.93 88888.00 2018-01-12 00:46:54.000 12 7879.73 951.99 53954.90 88888.00 2018-01-12 00:46:55.000 12 7879.70 951.95 53954.88 88888.00 2018-01-12 00:46:56.000 12 7879.67 951.91 53954.85 88888.00 2018-01-12 00:46:57.000 12 7879.65 951.87 53954.81 88888.00 2018-01-12 00:46:58.000 12 7879.62 951.83 53954.77 88888.00 2018-01-12 00:46:59.000 12 7879.58 951.80 53954.74 88888.00 2018-01-12 00:47:00.000 12 7879.55 951.77 53954.71 88888.00 2018-01-12 00:47:01.000 12 7879.51 951.74 53954.68 88888.00 2018-01-12 00:47:02.000 12 7879.48 951.72 53954.65 88888.00 2018-01-12 00:47:03.000 12 7879.45 951.69 53954.61 88888.00 2018-01-12 00:47:04.000 12 7879.42 951.65 53954.57 88888.00 2018-01-12 00:47:05.000 12 7879.38 951.63 53954.54 88888.00 2018-01-12 00:47:06.000 12 7879.36 951.62 53954.50 88888.00 2018-01-12 00:47:07.000 12 7879.34 951.59 53954.46 88888.00 2018-01-12 00:47:08.000 12 7879.31 951.57 53954.43 88888.00 2018-01-12 00:47:09.000 12 7879.28 951.57 53954.40 88888.00 2018-01-12 00:47:10.000 12 7879.25 951.55 53954.36 88888.00 2018-01-12 00:47:11.000 12 7879.22 951.54 53954.32 88888.00 2018-01-12 00:47:12.000 12 7879.19 951.54 53954.29 88888.00 2018-01-12 00:47:13.000 12 7879.16 951.53 53954.26 88888.00 2018-01-12 00:47:14.000 12 7879.13 951.52 53954.23 88888.00 2018-01-12 00:47:15.000 12 7879.10 951.52 53954.21 88888.00 2018-01-12 00:47:16.000 12 7879.08 951.51 53954.20 88888.00 2018-01-12 00:47:17.000 12 7879.05 951.50 53954.18 88888.00 2018-01-12 00:47:18.000 12 7879.02 951.49 53954.14 88888.00 2018-01-12 00:47:19.000 12 7879.00 951.50 53954.11 88888.00 2018-01-12 00:47:20.000 12 7878.97 951.51 53954.09 88888.00 2018-01-12 00:47:21.000 12 7878.95 951.51 53954.07 88888.00 2018-01-12 00:47:22.000 12 7878.92 951.51 53954.06 88888.00 2018-01-12 00:47:23.000 12 7878.91 951.52 53954.06 88888.00 2018-01-12 00:47:24.000 12 7878.89 951.52 53954.04 88888.00 2018-01-12 00:47:25.000 12 7878.88 951.51 53954.02 88888.00 2018-01-12 00:47:26.000 12 7878.87 951.52 53954.02 88888.00 2018-01-12 00:47:27.000 12 7878.86 951.51 53954.02 88888.00 2018-01-12 00:47:28.000 12 7878.85 951.51 53954.03 88888.00 2018-01-12 00:47:29.000 12 7878.86 951.50 53954.04 88888.00 2018-01-12 00:47:30.000 12 7878.87 951.50 53954.03 88888.00 2018-01-12 00:47:31.000 12 7878.87 951.48 53954.03 88888.00 2018-01-12 00:47:32.000 12 7878.87 951.47 53954.04 88888.00 2018-01-12 00:47:33.000 12 7878.88 951.47 53954.04 88888.00 2018-01-12 00:47:34.000 12 7878.87 951.45 53954.05 88888.00 2018-01-12 00:47:35.000 12 7878.88 951.42 53954.07 88888.00 2018-01-12 00:47:36.000 12 7878.89 951.41 53954.09 88888.00 2018-01-12 00:47:37.000 12 7878.90 951.40 53954.08 88888.00 2018-01-12 00:47:38.000 12 7878.90 951.38 53954.09 88888.00 2018-01-12 00:47:39.000 12 7878.90 951.36 53954.09 88888.00 2018-01-12 00:47:40.000 12 7878.91 951.33 53954.11 88888.00 2018-01-12 00:47:41.000 12 7878.93 951.30 53954.13 88888.00 2018-01-12 00:47:42.000 12 7878.93 951.28 53954.14 88888.00 2018-01-12 00:47:43.000 12 7878.94 951.26 53954.15 88888.00 2018-01-12 00:47:44.000 12 7878.94 951.24 53954.16 88888.00 2018-01-12 00:47:45.000 12 7878.93 951.22 53954.16 88888.00 2018-01-12 00:47:46.000 12 7878.92 951.19 53954.16 88888.00 2018-01-12 00:47:47.000 12 7878.94 951.16 53954.16 88888.00 2018-01-12 00:47:48.000 12 7878.95 951.14 53954.16 88888.00 2018-01-12 00:47:49.000 12 7878.96 951.12 53954.17 88888.00 2018-01-12 00:47:50.000 12 7878.97 951.10 53954.18 88888.00 2018-01-12 00:47:51.000 12 7878.98 951.08 53954.19 88888.00 2018-01-12 00:47:52.000 12 7878.97 951.06 53954.20 88888.00 2018-01-12 00:47:53.000 12 7878.98 951.03 53954.21 88888.00 2018-01-12 00:47:54.000 12 7878.99 951.02 53954.21 88888.00 2018-01-12 00:47:55.000 12 7879.01 951.02 53954.20 88888.00 2018-01-12 00:47:56.000 12 7879.02 951.03 53954.20 88888.00 2018-01-12 00:47:57.000 12 7879.04 951.02 53954.22 88888.00 2018-01-12 00:47:58.000 12 7879.06 951.00 53954.24 88888.00 2018-01-12 00:47:59.000 12 7879.08 950.97 53954.25 88888.00 2018-01-12 00:48:00.000 12 7879.09 950.95 53954.26 88888.00 2018-01-12 00:48:01.000 12 7879.10 950.92 53954.27 88888.00 2018-01-12 00:48:02.000 12 7879.13 950.90 53954.28 88888.00 2018-01-12 00:48:03.000 12 7879.15 950.89 53954.31 88888.00 2018-01-12 00:48:04.000 12 7879.16 950.88 53954.33 88888.00 2018-01-12 00:48:05.000 12 7879.18 950.84 53954.33 88888.00 2018-01-12 00:48:06.000 12 7879.21 950.80 53954.34 88888.00 2018-01-12 00:48:07.000 12 7879.22 950.78 53954.36 88888.00 2018-01-12 00:48:08.000 12 7879.24 950.77 53954.37 88888.00 2018-01-12 00:48:09.000 12 7879.27 950.75 53954.38 88888.00 2018-01-12 00:48:10.000 12 7879.29 950.71 53954.39 88888.00 2018-01-12 00:48:11.000 12 7879.30 950.69 53954.41 88888.00 2018-01-12 00:48:12.000 12 7879.33 950.66 53954.43 88888.00 2018-01-12 00:48:13.000 12 7879.35 950.64 53954.44 88888.00 2018-01-12 00:48:14.000 12 7879.36 950.63 53954.45 88888.00 2018-01-12 00:48:15.000 12 7879.38 950.61 53954.46 88888.00 2018-01-12 00:48:16.000 12 7879.41 950.59 53954.46 88888.00 2018-01-12 00:48:17.000 12 7879.43 950.56 53954.48 88888.00 2018-01-12 00:48:18.000 12 7879.45 950.53 53954.49 88888.00 2018-01-12 00:48:19.000 12 7879.47 950.52 53954.50 88888.00 2018-01-12 00:48:20.000 12 7879.49 950.50 53954.52 88888.00 2018-01-12 00:48:21.000 12 7879.51 950.46 53954.55 88888.00 2018-01-12 00:48:22.000 12 7879.55 950.44 53954.58 88888.00 2018-01-12 00:48:23.000 12 7879.57 950.42 53954.59 88888.00 2018-01-12 00:48:24.000 12 7879.60 950.40 53954.61 88888.00 2018-01-12 00:48:25.000 12 7879.64 950.37 53954.65 88888.00 2018-01-12 00:48:26.000 12 7879.68 950.34 53954.67 88888.00 2018-01-12 00:48:27.000 12 7879.72 950.31 53954.70 88888.00 2018-01-12 00:48:28.000 12 7879.75 950.29 53954.74 88888.00 2018-01-12 00:48:29.000 12 7879.79 950.27 53954.76 88888.00 2018-01-12 00:48:30.000 12 7879.83 950.24 53954.79 88888.00 2018-01-12 00:48:31.000 12 7879.87 950.22 53954.83 88888.00 2018-01-12 00:48:32.000 12 7879.91 950.20 53954.86 88888.00 2018-01-12 00:48:33.000 12 7879.95 950.18 53954.89 88888.00 2018-01-12 00:48:34.000 12 7879.99 950.17 53954.91 88888.00 2018-01-12 00:48:35.000 12 7880.02 950.13 53954.95 88888.00 2018-01-12 00:48:36.000 12 7880.06 950.09 53954.99 88888.00 2018-01-12 00:48:37.000 12 7880.11 950.07 53955.03 88888.00 2018-01-12 00:48:38.000 12 7880.16 950.05 53955.06 88888.00 2018-01-12 00:48:39.000 12 7880.22 950.01 53955.09 88888.00 2018-01-12 00:48:40.000 12 7880.27 949.96 53955.13 88888.00 2018-01-12 00:48:41.000 12 7880.31 949.91 53955.18 88888.00 2018-01-12 00:48:42.000 12 7880.36 949.87 53955.22 88888.00 2018-01-12 00:48:43.000 12 7880.40 949.83 53955.27 88888.00 2018-01-12 00:48:44.000 12 7880.45 949.76 53955.31 88888.00 2018-01-12 00:48:45.000 12 7880.50 949.71 53955.34 88888.00 2018-01-12 00:48:46.000 12 7880.56 949.66 53955.38 88888.00 2018-01-12 00:48:47.000 12 7880.60 949.61 53955.43 88888.00 2018-01-12 00:48:48.000 12 7880.65 949.56 53955.48 88888.00 2018-01-12 00:48:49.000 12 7880.70 949.52 53955.51 88888.00 2018-01-12 00:48:50.000 12 7880.75 949.46 53955.54 88888.00 2018-01-12 00:48:51.000 12 7880.81 949.40 53955.57 88888.00 2018-01-12 00:48:52.000 12 7880.88 949.36 53955.61 88888.00 2018-01-12 00:48:53.000 12 7880.93 949.30 53955.65 88888.00 2018-01-12 00:48:54.000 12 7880.98 949.25 53955.68 88888.00 2018-01-12 00:48:55.000 12 7881.04 949.21 53955.70 88888.00 2018-01-12 00:48:56.000 12 7881.09 949.16 53955.73 88888.00 2018-01-12 00:48:57.000 12 7881.14 949.10 53955.77 88888.00 2018-01-12 00:48:58.000 12 7881.20 949.05 53955.80 88888.00 2018-01-12 00:48:59.000 12 7881.25 949.01 53955.83 88888.00 2018-01-12 00:49:00.000 12 7881.30 948.95 53955.86 88888.00 2018-01-12 00:49:01.000 12 7881.35 948.89 53955.89 88888.00 2018-01-12 00:49:02.000 12 7881.41 948.82 53955.92 88888.00 2018-01-12 00:49:03.000 12 7881.47 948.76 53955.94 88888.00 2018-01-12 00:49:04.000 12 7881.51 948.71 53955.97 88888.00 2018-01-12 00:49:05.000 12 7881.55 948.65 53955.99 88888.00 2018-01-12 00:49:06.000 12 7881.60 948.59 53956.00 88888.00 2018-01-12 00:49:07.000 12 7881.65 948.53 53956.02 88888.00 2018-01-12 00:49:08.000 12 7881.70 948.48 53956.04 88888.00 2018-01-12 00:49:09.000 12 7881.75 948.43 53956.05 88888.00 2018-01-12 00:49:10.000 12 7881.79 948.36 53956.05 88888.00 2018-01-12 00:49:11.000 12 7881.82 948.29 53956.06 88888.00 2018-01-12 00:49:12.000 12 7881.85 948.23 53956.06 88888.00 2018-01-12 00:49:13.000 12 7881.88 948.17 53956.05 88888.00 2018-01-12 00:49:14.000 12 7881.91 948.11 53956.05 88888.00 2018-01-12 00:49:15.000 12 7881.93 948.06 53956.04 88888.00 2018-01-12 00:49:16.000 12 7881.96 948.02 53956.02 88888.00 2018-01-12 00:49:17.000 12 7881.98 947.96 53956.01 88888.00 2018-01-12 00:49:18.000 12 7881.99 947.89 53955.99 88888.00 2018-01-12 00:49:19.000 12 7882.00 947.83 53955.98 88888.00 2018-01-12 00:49:20.000 12 7882.02 947.78 53955.96 88888.00 2018-01-12 00:49:21.000 12 7882.05 947.76 53955.95 88888.00 2018-01-12 00:49:22.000 12 7882.06 947.73 53955.91 88888.00 2018-01-12 00:49:23.000 12 7882.06 947.69 53955.88 88888.00 2018-01-12 00:49:24.000 12 7882.08 947.65 53955.85 88888.00 2018-01-12 00:49:25.000 12 7882.09 947.60 53955.83 88888.00 2018-01-12 00:49:26.000 12 7882.10 947.56 53955.81 88888.00 2018-01-12 00:49:27.000 12 7882.10 947.52 53955.78 88888.00 2018-01-12 00:49:28.000 12 7882.10 947.48 53955.75 88888.00 2018-01-12 00:49:29.000 12 7882.10 947.44 53955.71 88888.00 2018-01-12 00:49:30.000 12 7882.10 947.39 53955.68 88888.00 2018-01-12 00:49:31.000 12 7882.10 947.34 53955.64 88888.00 2018-01-12 00:49:32.000 12 7882.10 947.31 53955.61 88888.00 2018-01-12 00:49:33.000 12 7882.09 947.28 53955.58 88888.00 2018-01-12 00:49:34.000 12 7882.08 947.22 53955.55 88888.00 2018-01-12 00:49:35.000 12 7882.07 947.18 53955.52 88888.00 2018-01-12 00:49:36.000 12 7882.07 947.14 53955.48 88888.00 2018-01-12 00:49:37.000 12 7882.06 947.10 53955.45 88888.00 2018-01-12 00:49:38.000 12 7882.05 947.06 53955.42 88888.00 2018-01-12 00:49:39.000 12 7882.03 947.03 53955.39 88888.00 2018-01-12 00:49:40.000 12 7882.01 946.99 53955.36 88888.00 2018-01-12 00:49:41.000 12 7882.00 946.95 53955.31 88888.00 2018-01-12 00:49:42.000 12 7881.99 946.92 53955.27 88888.00 2018-01-12 00:49:43.000 12 7881.97 946.88 53955.24 88888.00 2018-01-12 00:49:44.000 12 7881.95 946.85 53955.20 88888.00 2018-01-12 00:49:45.000 12 7881.93 946.82 53955.16 88888.00 2018-01-12 00:49:46.000 12 7881.91 946.80 53955.12 88888.00 2018-01-12 00:49:47.000 12 7881.88 946.76 53955.08 88888.00 2018-01-12 00:49:48.000 12 7881.86 946.72 53955.02 88888.00 2018-01-12 00:49:49.000 12 7881.84 946.70 53954.97 88888.00 2018-01-12 00:49:50.000 12 7881.81 946.68 53954.94 88888.00 2018-01-12 00:49:51.000 12 7881.79 946.65 53954.90 88888.00 2018-01-12 00:49:52.000 12 7881.78 946.62 53954.86 88888.00 2018-01-12 00:49:53.000 12 7881.75 946.60 53954.81 88888.00 2018-01-12 00:49:54.000 12 7881.72 946.59 53954.77 88888.00 2018-01-12 00:49:55.000 12 7881.70 946.58 53954.74 88888.00 2018-01-12 00:49:56.000 12 7881.67 946.55 53954.70 88888.00 2018-01-12 00:49:57.000 12 7881.65 946.52 53954.65 88888.00 2018-01-12 00:49:58.000 12 7881.62 946.51 53954.61 88888.00 2018-01-12 00:49:59.000 12 7881.59 946.50 53954.57 88888.00 2018-01-12 00:50:00.000 12 7881.58 946.48 53954.54 88888.00 2018-01-12 00:50:01.000 12 7881.57 946.48 53954.52 88888.00 2018-01-12 00:50:02.000 12 7881.55 946.47 53954.47 88888.00 2018-01-12 00:50:03.000 12 7881.53 946.46 53954.43 88888.00 2018-01-12 00:50:04.000 12 7881.52 946.45 53954.39 88888.00 2018-01-12 00:50:05.000 12 7881.50 946.45 53954.36 88888.00 2018-01-12 00:50:06.000 12 7881.49 946.44 53954.34 88888.00 2018-01-12 00:50:07.000 12 7881.47 946.43 53954.31 88888.00 2018-01-12 00:50:08.000 12 7881.48 946.43 53954.28 88888.00 2018-01-12 00:50:09.000 12 7881.48 946.43 53954.24 88888.00 2018-01-12 00:50:10.000 12 7881.47 946.42 53954.21 88888.00 2018-01-12 00:50:11.000 12 7881.46 946.40 53954.19 88888.00 2018-01-12 00:50:12.000 12 7881.44 946.38 53954.15 88888.00 2018-01-12 00:50:13.000 12 7881.44 946.37 53954.12 88888.00 2018-01-12 00:50:14.000 12 7881.44 946.36 53954.10 88888.00 2018-01-12 00:50:15.000 12 7881.43 946.35 53954.06 88888.00 2018-01-12 00:50:16.000 12 7881.43 946.34 53954.04 88888.00 2018-01-12 00:50:17.000 12 7881.43 946.34 53954.02 88888.00 2018-01-12 00:50:18.000 12 7881.42 946.35 53954.00 88888.00 2018-01-12 00:50:19.000 12 7881.41 946.33 53953.97 88888.00 2018-01-12 00:50:20.000 12 7881.41 946.32 53953.95 88888.00 2018-01-12 00:50:21.000 12 7881.40 946.31 53953.93 88888.00 2018-01-12 00:50:22.000 12 7881.39 946.30 53953.89 88888.00 2018-01-12 00:50:23.000 12 7881.38 946.28 53953.85 88888.00 2018-01-12 00:50:24.000 12 7881.38 946.26 53953.82 88888.00 2018-01-12 00:50:25.000 12 7881.39 946.24 53953.80 88888.00 2018-01-12 00:50:26.000 12 7881.38 946.22 53953.79 88888.00 2018-01-12 00:50:27.000 12 7881.39 946.20 53953.77 88888.00 2018-01-12 00:50:28.000 12 7881.40 946.19 53953.76 88888.00 2018-01-12 00:50:29.000 12 7881.41 946.18 53953.74 88888.00 2018-01-12 00:50:30.000 12 7881.42 946.16 53953.71 88888.00 2018-01-12 00:50:31.000 12 7881.42 946.13 53953.70 88888.00 2018-01-12 00:50:32.000 12 7881.43 946.12 53953.68 88888.00 2018-01-12 00:50:33.000 12 7881.44 946.11 53953.65 88888.00 2018-01-12 00:50:34.000 12 7881.46 946.10 53953.63 88888.00 2018-01-12 00:50:35.000 12 7881.48 946.09 53953.62 88888.00 2018-01-12 00:50:36.000 12 7881.49 946.08 53953.61 88888.00 2018-01-12 00:50:37.000 12 7881.51 946.06 53953.59 88888.00 2018-01-12 00:50:38.000 12 7881.53 946.04 53953.59 88888.00 2018-01-12 00:50:39.000 12 7881.55 946.03 53953.57 88888.00 2018-01-12 00:50:40.000 12 7881.57 946.02 53953.55 88888.00 2018-01-12 00:50:41.000 12 7881.61 946.02 53953.54 88888.00 2018-01-12 00:50:42.000 12 7881.64 946.03 53953.52 88888.00 2018-01-12 00:50:43.000 12 7881.66 946.03 53953.52 88888.00 2018-01-12 00:50:44.000 12 7881.68 946.02 53953.51 88888.00 2018-01-12 00:50:45.000 12 7881.70 946.02 53953.50 88888.00 2018-01-12 00:50:46.000 12 7881.73 946.01 53953.50 88888.00 2018-01-12 00:50:47.000 12 7881.77 945.99 53953.50 88888.00 2018-01-12 00:50:48.000 12 7881.79 945.98 53953.48 88888.00 2018-01-12 00:50:49.000 12 7881.81 945.99 53953.46 88888.00 2018-01-12 00:50:50.000 12 7881.84 945.99 53953.45 88888.00 2018-01-12 00:50:51.000 12 7881.87 945.99 53953.43 88888.00 2018-01-12 00:50:52.000 12 7881.90 945.99 53953.41 88888.00 2018-01-12 00:50:53.000 12 7881.93 945.99 53953.41 88888.00 2018-01-12 00:50:54.000 12 7881.95 945.98 53953.40 88888.00 2018-01-12 00:50:55.000 12 7881.97 945.98 53953.38 88888.00 2018-01-12 00:50:56.000 12 7881.98 945.97 53953.35 88888.00 2018-01-12 00:50:57.000 12 7882.00 945.96 53953.34 88888.00 2018-01-12 00:50:58.000 12 7882.01 945.96 53953.33 88888.00 2018-01-12 00:50:59.000 12 7882.02 945.97 53953.32 88888.00 2018-01-12 00:51:00.000 12 7882.05 945.96 53953.31 88888.00 2018-01-12 00:51:01.000 12 7882.07 945.95 53953.30 88888.00 2018-01-12 00:51:02.000 12 7882.08 945.94 53953.29 88888.00 2018-01-12 00:51:03.000 12 7882.10 945.94 53953.26 88888.00 2018-01-12 00:51:04.000 12 7882.12 945.93 53953.24 88888.00 2018-01-12 00:51:05.000 12 7882.12 945.93 53953.23 88888.00 2018-01-12 00:51:06.000 12 7882.12 945.93 53953.23 88888.00 2018-01-12 00:51:07.000 12 7882.14 945.93 53953.21 88888.00 2018-01-12 00:51:08.000 12 7882.16 945.92 53953.20 88888.00 2018-01-12 00:51:09.000 12 7882.18 945.91 53953.19 88888.00 2018-01-12 00:51:10.000 12 7882.19 945.91 53953.17 88888.00 2018-01-12 00:51:11.000 12 7882.21 945.90 53953.15 88888.00 2018-01-12 00:51:12.000 12 7882.22 945.90 53953.13 88888.00 2018-01-12 00:51:13.000 12 7882.21 945.89 53953.10 88888.00 2018-01-12 00:51:14.000 12 7882.22 945.87 53953.08 88888.00 2018-01-12 00:51:15.000 12 7882.23 945.87 53953.06 88888.00 2018-01-12 00:51:16.000 12 7882.24 945.87 53953.05 88888.00 2018-01-12 00:51:17.000 12 7882.24 945.87 53953.04 88888.00 2018-01-12 00:51:18.000 12 7882.24 945.86 53953.02 88888.00 2018-01-12 00:51:19.000 12 7882.25 945.85 53952.98 88888.00 2018-01-12 00:51:20.000 12 7882.25 945.85 53952.96 88888.00 2018-01-12 00:51:21.000 12 7882.26 945.86 53952.95 88888.00 2018-01-12 00:51:22.000 12 7882.28 945.87 53952.93 88888.00 2018-01-12 00:51:23.000 12 7882.29 945.88 53952.91 88888.00 2018-01-12 00:51:24.000 12 7882.31 945.89 53952.88 88888.00 2018-01-12 00:51:25.000 12 7882.32 945.89 53952.87 88888.00 2018-01-12 00:51:26.000 12 7882.33 945.88 53952.85 88888.00 2018-01-12 00:51:27.000 12 7882.34 945.88 53952.84 88888.00 2018-01-12 00:51:28.000 12 7882.36 945.89 53952.83 88888.00 2018-01-12 00:51:29.000 12 7882.38 945.90 53952.83 88888.00 2018-01-12 00:51:30.000 12 7882.42 945.91 53952.82 88888.00 2018-01-12 00:51:31.000 12 7882.46 945.92 53952.81 88888.00 2018-01-12 00:51:32.000 12 7882.48 945.91 53952.81 88888.00 2018-01-12 00:51:33.000 12 7882.50 945.90 53952.81 88888.00 2018-01-12 00:51:34.000 12 7882.53 945.90 53952.80 88888.00 2018-01-12 00:51:35.000 12 7882.56 945.90 53952.80 88888.00 2018-01-12 00:51:36.000 12 7882.59 945.91 53952.81 88888.00 2018-01-12 00:51:37.000 12 7882.63 945.91 53952.80 88888.00 2018-01-12 00:51:38.000 12 7882.65 945.91 53952.80 88888.00 2018-01-12 00:51:39.000 12 7882.67 945.92 53952.81 88888.00 2018-01-12 00:51:40.000 12 7882.70 945.92 53952.80 88888.00 2018-01-12 00:51:41.000 12 7882.72 945.90 53952.79 88888.00 2018-01-12 00:51:42.000 12 7882.76 945.89 53952.79 88888.00 2018-01-12 00:51:43.000 12 7882.79 945.89 53952.79 88888.00 2018-01-12 00:51:44.000 12 7882.81 945.89 53952.77 88888.00 2018-01-12 00:51:45.000 12 7882.83 945.88 53952.77 88888.00 2018-01-12 00:51:46.000 12 7882.86 945.86 53952.76 88888.00 2018-01-12 00:51:47.000 12 7882.87 945.84 53952.75 88888.00 2018-01-12 00:51:48.000 12 7882.87 945.84 53952.75 88888.00 2018-01-12 00:51:49.000 12 7882.88 945.84 53952.75 88888.00 2018-01-12 00:51:50.000 12 7882.90 945.83 53952.72 88888.00 2018-01-12 00:51:51.000 12 7882.92 945.81 53952.70 88888.00 2018-01-12 00:51:52.000 12 7882.94 945.79 53952.69 88888.00 2018-01-12 00:51:53.000 12 7882.95 945.79 53952.68 88888.00 2018-01-12 00:51:54.000 12 7882.95 945.78 53952.67 88888.00 2018-01-12 00:51:55.000 12 7882.95 945.75 53952.65 88888.00 2018-01-12 00:51:56.000 12 7882.96 945.73 53952.64 88888.00 2018-01-12 00:51:57.000 12 7882.97 945.72 53952.62 88888.00 2018-01-12 00:51:58.000 12 7882.98 945.71 53952.60 88888.00 2018-01-12 00:51:59.000 12 7882.97 945.68 53952.59 88888.00 2018-01-12 00:52:00.000 12 7882.97 945.65 53952.58 88888.00 2018-01-12 00:52:01.000 12 7882.97 945.63 53952.55 88888.00 2018-01-12 00:52:02.000 12 7882.97 945.60 53952.53 88888.00 2018-01-12 00:52:03.000 12 7882.97 945.58 53952.52 88888.00 2018-01-12 00:52:04.000 12 7882.97 945.57 53952.49 88888.00 2018-01-12 00:52:05.000 12 7882.95 945.54 53952.46 88888.00 2018-01-12 00:52:06.000 12 7882.95 945.50 53952.45 88888.00 2018-01-12 00:52:07.000 12 7882.95 945.47 53952.43 88888.00 2018-01-12 00:52:08.000 12 7882.94 945.45 53952.41 88888.00 2018-01-12 00:52:09.000 12 7882.95 945.43 53952.40 88888.00 2018-01-12 00:52:10.000 12 7882.94 945.42 53952.38 88888.00 2018-01-12 00:52:11.000 12 7882.93 945.39 53952.36 88888.00 2018-01-12 00:52:12.000 12 7882.93 945.35 53952.35 88888.00 2018-01-12 00:52:13.000 12 7882.93 945.33 53952.34 88888.00 2018-01-12 00:52:14.000 12 7882.93 945.30 53952.34 88888.00 2018-01-12 00:52:15.000 12 7882.93 945.26 53952.32 88888.00 2018-01-12 00:52:16.000 12 7882.93 945.24 53952.30 88888.00 2018-01-12 00:52:17.000 12 7882.94 945.19 53952.28 88888.00 2018-01-12 00:52:18.000 12 7882.95 945.14 53952.27 88888.00 2018-01-12 00:52:19.000 12 7882.95 945.10 53952.25 88888.00 2018-01-12 00:52:20.000 12 7882.97 945.06 53952.25 88888.00 2018-01-12 00:52:21.000 12 7882.97 945.01 53952.25 88888.00 2018-01-12 00:52:22.000 12 7882.96 944.96 53952.23 88888.00 2018-01-12 00:52:23.000 12 7882.96 944.91 53952.22 88888.00 2018-01-12 00:52:24.000 12 7882.97 944.86 53952.22 88888.00 2018-01-12 00:52:25.000 12 7882.97 944.82 53952.21 88888.00 2018-01-12 00:52:26.000 12 7882.97 944.77 53952.19 88888.00 2018-01-12 00:52:27.000 12 7882.98 944.73 53952.18 88888.00 2018-01-12 00:52:28.000 12 7882.99 944.69 53952.16 88888.00 2018-01-12 00:52:29.000 12 7883.00 944.64 53952.14 88888.00 2018-01-12 00:52:30.000 12 7883.01 944.60 53952.12 88888.00 2018-01-12 00:52:31.000 12 7883.01 944.56 53952.11 88888.00 2018-01-12 00:52:32.000 12 7883.02 944.50 53952.10 88888.00 2018-01-12 00:52:33.000 12 7883.04 944.46 53952.08 88888.00 2018-01-12 00:52:34.000 12 7883.04 944.43 53952.08 88888.00 2018-01-12 00:52:35.000 12 7883.06 944.39 53952.06 88888.00 2018-01-12 00:52:36.000 12 7883.07 944.35 53952.04 88888.00 2018-01-12 00:52:37.000 12 7883.09 944.30 53952.04 88888.00 2018-01-12 00:52:38.000 12 7883.11 944.25 53952.04 88888.00 2018-01-12 00:52:39.000 12 7883.12 944.20 53952.01 88888.00 2018-01-12 00:52:40.000 12 7883.14 944.15 53951.99 88888.00 2018-01-12 00:52:41.000 12 7883.14 944.11 53951.98 88888.00 2018-01-12 00:52:42.000 12 7883.15 944.09 53951.96 88888.00 2018-01-12 00:52:43.000 12 7883.18 944.05 53951.95 88888.00 2018-01-12 00:52:44.000 12 7883.20 944.00 53951.95 88888.00 2018-01-12 00:52:45.000 12 7883.22 943.95 53951.95 88888.00 2018-01-12 00:52:46.000 12 7883.24 943.91 53951.95 88888.00 2018-01-12 00:52:47.000 12 7883.26 943.87 53951.94 88888.00 2018-01-12 00:52:48.000 12 7883.28 943.83 53951.91 88888.00 2018-01-12 00:52:49.000 12 7883.30 943.80 53951.89 88888.00 2018-01-12 00:52:50.000 12 7883.32 943.77 53951.88 88888.00 2018-01-12 00:52:51.000 12 7883.34 943.75 53951.88 88888.00 2018-01-12 00:52:52.000 12 7883.36 943.73 53951.89 88888.00 2018-01-12 00:52:53.000 12 7883.40 943.69 53951.88 88888.00 2018-01-12 00:52:54.000 12 7883.43 943.65 53951.87 88888.00 2018-01-12 00:52:55.000 12 7883.45 943.63 53951.85 88888.00 2018-01-12 00:52:56.000 12 7883.47 943.61 53951.83 88888.00 2018-01-12 00:52:57.000 12 7883.49 943.56 53951.81 88888.00 2018-01-12 00:52:58.000 12 7883.52 943.52 53951.80 88888.00 2018-01-12 00:52:59.000 12 7883.54 943.49 53951.78 88888.00 2018-01-12 00:53:00.000 12 7883.55 943.45 53951.75 88888.00 2018-01-12 00:53:01.000 12 7883.56 943.41 53951.73 88888.00 2018-01-12 00:53:02.000 12 7883.57 943.38 53951.71 88888.00 2018-01-12 00:53:03.000 12 7883.57 943.34 53951.69 88888.00 2018-01-12 00:53:04.000 12 7883.57 943.31 53951.66 88888.00 2018-01-12 00:53:05.000 12 7883.57 943.27 53951.61 88888.00 2018-01-12 00:53:06.000 12 7883.57 943.24 53951.59 88888.00 2018-01-12 00:53:07.000 12 7883.57 943.20 53951.56 88888.00 2018-01-12 00:53:08.000 12 7883.58 943.16 53951.52 88888.00 2018-01-12 00:53:09.000 12 7883.58 943.13 53951.49 88888.00 2018-01-12 00:53:10.000 12 7883.58 943.11 53951.46 88888.00 2018-01-12 00:53:11.000 12 7883.57 943.08 53951.42 88888.00 2018-01-12 00:53:12.000 12 7883.55 943.05 53951.39 88888.00 2018-01-12 00:53:13.000 12 7883.54 943.03 53951.36 88888.00 2018-01-12 00:53:14.000 12 7883.53 943.00 53951.32 88888.00 2018-01-12 00:53:15.000 12 7883.51 942.96 53951.28 88888.00 2018-01-12 00:53:16.000 12 7883.49 942.95 53951.24 88888.00 2018-01-12 00:53:17.000 12 7883.48 942.93 53951.21 88888.00 2018-01-12 00:53:18.000 12 7883.47 942.90 53951.16 88888.00 2018-01-12 00:53:19.000 12 7883.44 942.87 53951.11 88888.00 2018-01-12 00:53:20.000 12 7883.43 942.87 53951.09 88888.00 2018-01-12 00:53:21.000 12 7883.42 942.86 53951.06 88888.00 2018-01-12 00:53:22.000 12 7883.41 942.85 53951.02 88888.00 2018-01-12 00:53:23.000 12 7883.39 942.84 53950.99 88888.00 2018-01-12 00:53:24.000 12 7883.37 942.83 53950.95 88888.00 2018-01-12 00:53:25.000 12 7883.37 942.82 53950.92 88888.00 2018-01-12 00:53:26.000 12 7883.35 942.81 53950.88 88888.00 2018-01-12 00:53:27.000 12 7883.32 942.79 53950.82 88888.00 2018-01-12 00:53:28.000 12 7883.30 942.79 53950.79 88888.00 2018-01-12 00:53:29.000 12 7883.30 942.79 53950.77 88888.00 2018-01-12 00:53:30.000 12 7883.29 942.78 53950.74 88888.00 2018-01-12 00:53:31.000 12 7883.27 942.78 53950.70 88888.00 2018-01-12 00:53:32.000 12 7883.26 942.78 53950.67 88888.00 2018-01-12 00:53:33.000 12 7883.24 942.78 53950.63 88888.00 2018-01-12 00:53:34.000 12 7883.22 942.78 53950.58 88888.00 2018-01-12 00:53:35.000 12 7883.20 942.78 53950.54 88888.00 2018-01-12 00:53:36.000 12 7883.17 942.77 53950.50 88888.00 2018-01-12 00:53:37.000 12 7883.14 942.77 53950.47 88888.00 2018-01-12 00:53:38.000 12 7883.11 942.76 53950.45 88888.00 2018-01-12 00:53:39.000 12 7883.10 942.77 53950.42 88888.00 2018-01-12 00:53:40.000 12 7883.09 942.79 53950.38 88888.00 2018-01-12 00:53:41.000 12 7883.08 942.81 53950.34 88888.00 2018-01-12 00:53:42.000 12 7883.08 942.83 53950.31 88888.00 2018-01-12 00:53:43.000 12 7883.07 942.85 53950.29 88888.00 2018-01-12 00:53:44.000 12 7883.05 942.86 53950.27 88888.00 2018-01-12 00:53:45.000 12 7883.03 942.87 53950.25 88888.00 2018-01-12 00:53:46.000 12 7883.02 942.89 53950.21 88888.00 2018-01-12 00:53:47.000 12 7883.01 942.93 53950.19 88888.00 2018-01-12 00:53:48.000 12 7882.99 942.93 53950.17 88888.00 2018-01-12 00:53:49.000 12 7882.98 942.92 53950.14 88888.00 2018-01-12 00:53:50.000 12 7882.98 942.94 53950.11 88888.00 2018-01-12 00:53:51.000 12 7882.97 942.96 53950.08 88888.00 2018-01-12 00:53:52.000 12 7882.95 942.97 53950.06 88888.00 2018-01-12 00:53:53.000 12 7882.93 942.98 53950.05 88888.00 2018-01-12 00:53:54.000 12 7882.91 942.99 53950.03 88888.00 2018-01-12 00:53:55.000 12 7882.88 942.99 53950.01 88888.00 2018-01-12 00:53:56.000 12 7882.86 942.99 53949.98 88888.00 2018-01-12 00:53:57.000 12 7882.85 943.00 53949.96 88888.00 2018-01-12 00:53:58.000 12 7882.83 943.01 53949.95 88888.00 2018-01-12 00:53:59.000 12 7882.83 943.02 53949.93 88888.00 2018-01-12 00:54:00.000 12 7882.83 943.05 53949.91 88888.00 2018-01-12 00:54:01.000 12 7882.81 943.07 53949.90 88888.00 2018-01-12 00:54:02.000 12 7882.79 943.08 53949.89 88888.00 2018-01-12 00:54:03.000 12 7882.78 943.10 53949.86 88888.00 2018-01-12 00:54:04.000 12 7882.78 943.10 53949.83 88888.00 2018-01-12 00:54:05.000 12 7882.77 943.11 53949.82 88888.00 2018-01-12 00:54:06.000 12 7882.75 943.12 53949.80 88888.00 2018-01-12 00:54:07.000 12 7882.73 943.11 53949.79 88888.00 2018-01-12 00:54:08.000 12 7882.71 943.10 53949.76 88888.00 2018-01-12 00:54:09.000 12 7882.69 943.11 53949.73 88888.00 2018-01-12 00:54:10.000 12 7882.66 943.13 53949.71 88888.00 2018-01-12 00:54:11.000 12 7882.64 943.13 53949.68 88888.00 2018-01-12 00:54:12.000 12 7882.62 943.12 53949.66 88888.00 2018-01-12 00:54:13.000 12 7882.59 943.12 53949.64 88888.00 2018-01-12 00:54:14.000 12 7882.57 943.12 53949.62 88888.00 2018-01-12 00:54:15.000 12 7882.54 943.12 53949.61 88888.00 2018-01-12 00:54:16.000 12 7882.51 943.13 53949.60 88888.00 2018-01-12 00:54:17.000 12 7882.49 943.13 53949.56 88888.00 2018-01-12 00:54:18.000 12 7882.46 943.12 53949.52 88888.00 2018-01-12 00:54:19.000 12 7882.43 943.12 53949.50 88888.00 2018-01-12 00:54:20.000 12 7882.42 943.13 53949.49 88888.00 2018-01-12 00:54:21.000 12 7882.41 943.14 53949.46 88888.00 2018-01-12 00:54:22.000 12 7882.40 943.16 53949.44 88888.00 2018-01-12 00:54:23.000 12 7882.39 943.17 53949.40 88888.00 2018-01-12 00:54:24.000 12 7882.35 943.15 53949.37 88888.00 2018-01-12 00:54:25.000 12 7882.32 943.15 53949.34 88888.00 2018-01-12 00:54:26.000 12 7882.29 943.16 53949.31 88888.00 2018-01-12 00:54:27.000 12 7882.26 943.17 53949.28 88888.00 2018-01-12 00:54:28.000 12 7882.23 943.15 53949.25 88888.00 2018-01-12 00:54:29.000 12 7882.19 943.13 53949.22 88888.00 2018-01-12 00:54:30.000 12 7882.15 943.13 53949.18 88888.00 2018-01-12 00:54:31.000 12 7882.11 943.13 53949.14 88888.00 2018-01-12 00:54:32.000 12 7882.07 943.11 53949.11 88888.00 2018-01-12 00:54:33.000 12 7882.02 943.12 53949.07 88888.00 2018-01-12 00:54:34.000 12 7881.97 943.12 53949.04 88888.00 2018-01-12 00:54:35.000 12 7881.92 943.09 53949.01 88888.00 2018-01-12 00:54:36.000 12 7881.87 943.08 53948.97 88888.00 2018-01-12 00:54:37.000 12 7881.81 943.09 53948.93 88888.00 2018-01-12 00:54:38.000 12 7881.77 943.10 53948.89 88888.00 2018-01-12 00:54:39.000 12 7881.74 943.11 53948.84 88888.00 2018-01-12 00:54:40.000 12 7881.70 943.13 53948.80 88888.00 2018-01-12 00:54:41.000 12 7881.66 943.14 53948.79 88888.00 2018-01-12 00:54:42.000 12 7881.61 943.16 53948.75 88888.00 2018-01-12 00:54:43.000 12 7881.57 943.19 53948.71 88888.00 2018-01-12 00:54:44.000 12 7881.53 943.21 53948.68 88888.00 2018-01-12 00:54:45.000 12 7881.50 943.23 53948.64 88888.00 2018-01-12 00:54:46.000 12 7881.46 943.26 53948.61 88888.00 2018-01-12 00:54:47.000 12 7881.44 943.29 53948.58 88888.00 2018-01-12 00:54:48.000 12 7881.42 943.32 53948.56 88888.00 2018-01-12 00:54:49.000 12 7881.40 943.34 53948.54 88888.00 2018-01-12 00:54:50.000 12 7881.39 943.36 53948.53 88888.00 2018-01-12 00:54:51.000 12 7881.36 943.38 53948.51 88888.00 2018-01-12 00:54:52.000 12 7881.34 943.41 53948.49 88888.00 2018-01-12 00:54:53.000 12 7881.31 943.45 53948.46 88888.00 2018-01-12 00:54:54.000 12 7881.29 943.47 53948.45 88888.00 2018-01-12 00:54:55.000 12 7881.28 943.49 53948.43 88888.00 2018-01-12 00:54:56.000 12 7881.26 943.52 53948.41 88888.00 2018-01-12 00:54:57.000 12 7881.24 943.55 53948.39 88888.00 2018-01-12 00:54:58.000 12 7881.24 943.59 53948.37 88888.00 2018-01-12 00:54:59.000 12 7881.23 943.64 53948.36 88888.00 2018-01-12 00:55:00.000 12 7881.21 943.68 53948.33 88888.00 2018-01-12 00:55:01.000 12 7881.19 943.71 53948.31 88888.00 2018-01-12 00:55:02.000 12 7881.17 943.73 53948.30 88888.00 2018-01-12 00:55:03.000 12 7881.15 943.77 53948.29 88888.00 2018-01-12 00:55:04.000 12 7881.13 943.81 53948.28 88888.00 2018-01-12 00:55:05.000 12 7881.11 943.84 53948.26 88888.00 2018-01-12 00:55:06.000 12 7881.09 943.88 53948.25 88888.00 2018-01-12 00:55:07.000 12 7881.06 943.92 53948.23 88888.00 2018-01-12 00:55:08.000 12 7881.03 943.96 53948.21 88888.00 2018-01-12 00:55:09.000 12 7881.01 943.99 53948.19 88888.00 2018-01-12 00:55:10.000 12 7880.99 944.03 53948.18 88888.00 2018-01-12 00:55:11.000 12 7880.96 944.07 53948.17 88888.00 2018-01-12 00:55:12.000 12 7880.94 944.10 53948.16 88888.00 2018-01-12 00:55:13.000 12 7880.92 944.12 53948.14 88888.00 2018-01-12 00:55:14.000 12 7880.90 944.16 53948.12 88888.00 2018-01-12 00:55:15.000 12 7880.87 944.20 53948.12 88888.00 2018-01-12 00:55:16.000 12 7880.85 944.21 53948.12 88888.00 2018-01-12 00:55:17.000 12 7880.81 944.23 53948.10 88888.00 2018-01-12 00:55:18.000 12 7880.79 944.28 53948.09 88888.00 2018-01-12 00:55:19.000 12 7880.78 944.33 53948.09 88888.00 2018-01-12 00:55:20.000 12 7880.77 944.37 53948.09 88888.00 2018-01-12 00:55:21.000 12 7880.75 944.41 53948.07 88888.00 2018-01-12 00:55:22.000 12 7880.73 944.46 53948.07 88888.00 2018-01-12 00:55:23.000 12 7880.72 944.50 53948.08 88888.00 2018-01-12 00:55:24.000 12 7880.71 944.53 53948.08 88888.00 2018-01-12 00:55:25.000 12 7880.70 944.57 53948.08 88888.00 2018-01-12 00:55:26.000 12 7880.70 944.62 53948.08 88888.00 2018-01-12 00:55:27.000 12 7880.69 944.67 53948.09 88888.00 2018-01-12 00:55:28.000 12 7880.69 944.71 53948.10 88888.00 2018-01-12 00:55:29.000 12 7880.68 944.75 53948.11 88888.00 2018-01-12 00:55:30.000 12 7880.67 944.79 53948.12 88888.00 2018-01-12 00:55:31.000 12 7880.67 944.83 53948.14 88888.00 2018-01-12 00:55:32.000 12 7880.66 944.88 53948.15 88888.00 2018-01-12 00:55:33.000 12 7880.66 944.92 53948.15 88888.00 2018-01-12 00:55:34.000 12 7880.67 944.96 53948.17 88888.00 2018-01-12 00:55:35.000 12 7880.66 945.01 53948.20 88888.00 2018-01-12 00:55:36.000 12 7880.66 945.04 53948.21 88888.00 2018-01-12 00:55:37.000 12 7880.67 945.07 53948.22 88888.00 2018-01-12 00:55:38.000 12 7880.67 945.11 53948.24 88888.00 2018-01-12 00:55:39.000 12 7880.68 945.14 53948.27 88888.00 2018-01-12 00:55:40.000 12 7880.68 945.17 53948.29 88888.00 2018-01-12 00:55:41.000 12 7880.68 945.19 53948.30 88888.00 2018-01-12 00:55:42.000 12 7880.69 945.22 53948.31 88888.00 2018-01-12 00:55:43.000 12 7880.72 945.27 53948.35 88888.00 2018-01-12 00:55:44.000 12 7880.74 945.32 53948.38 88888.00 2018-01-12 00:55:45.000 12 7880.75 945.35 53948.40 88888.00 2018-01-12 00:55:46.000 12 7880.76 945.38 53948.43 88888.00 2018-01-12 00:55:47.000 12 7880.77 945.40 53948.45 88888.00 2018-01-12 00:55:48.000 12 7880.79 945.41 53948.47 88888.00 2018-01-12 00:55:49.000 12 7880.79 945.44 53948.49 88888.00 2018-01-12 00:55:50.000 12 7880.80 945.46 53948.51 88888.00 2018-01-12 00:55:51.000 12 7880.81 945.49 53948.55 88888.00 2018-01-12 00:55:52.000 12 7880.81 945.50 53948.57 88888.00 2018-01-12 00:55:53.000 12 7880.81 945.52 53948.57 88888.00 2018-01-12 00:55:54.000 12 7880.82 945.55 53948.58 88888.00 2018-01-12 00:55:55.000 12 7880.82 945.58 53948.61 88888.00 2018-01-12 00:55:56.000 12 7880.81 945.60 53948.63 88888.00 2018-01-12 00:55:57.000 12 7880.80 945.62 53948.64 88888.00 2018-01-12 00:55:58.000 12 7880.80 945.64 53948.65 88888.00 2018-01-12 00:55:59.000 12 7880.80 945.66 53948.67 88888.00 2018-01-12 00:56:00.000 12 7880.79 945.69 53948.69 88888.00 2018-01-12 00:56:01.000 12 7880.78 945.70 53948.71 88888.00 2018-01-12 00:56:02.000 12 7880.77 945.70 53948.71 88888.00 2018-01-12 00:56:03.000 12 7880.76 945.71 53948.72 88888.00 2018-01-12 00:56:04.000 12 7880.75 945.72 53948.75 88888.00 2018-01-12 00:56:05.000 12 7880.76 945.74 53948.77 88888.00 2018-01-12 00:56:06.000 12 7880.76 945.75 53948.79 88888.00 2018-01-12 00:56:07.000 12 7880.76 945.75 53948.81 88888.00 2018-01-12 00:56:08.000 12 7880.74 945.75 53948.82 88888.00 2018-01-12 00:56:09.000 12 7880.72 945.74 53948.80 88888.00 2018-01-12 00:56:10.000 12 7880.71 945.72 53948.82 88888.00 2018-01-12 00:56:11.000 12 7880.72 945.73 53948.84 88888.00 2018-01-12 00:56:12.000 12 7880.71 945.77 53948.85 88888.00 2018-01-12 00:56:13.000 12 7880.71 945.78 53948.87 88888.00 2018-01-12 00:56:14.000 12 7880.69 945.77 53948.87 88888.00 2018-01-12 00:56:15.000 12 7880.67 945.75 53948.86 88888.00 2018-01-12 00:56:16.000 12 7880.65 945.76 53948.87 88888.00 2018-01-12 00:56:17.000 12 7880.63 945.78 53948.87 88888.00 2018-01-12 00:56:18.000 12 7880.60 945.79 53948.86 88888.00 2018-01-12 00:56:19.000 12 7880.58 945.78 53948.86 88888.00 2018-01-12 00:56:20.000 12 7880.55 945.77 53948.88 88888.00 2018-01-12 00:56:21.000 12 7880.52 945.78 53948.88 88888.00 2018-01-12 00:56:22.000 12 7880.48 945.78 53948.87 88888.00 2018-01-12 00:56:23.000 12 7880.44 945.78 53948.85 88888.00 2018-01-12 00:56:24.000 12 7880.41 945.79 53948.82 88888.00 2018-01-12 00:56:25.000 12 7880.37 945.80 53948.79 88888.00 2018-01-12 00:56:26.000 12 7880.34 945.80 53948.79 88888.00 2018-01-12 00:56:27.000 12 7880.31 945.82 53948.80 88888.00 2018-01-12 00:56:28.000 12 7880.27 945.84 53948.80 88888.00 2018-01-12 00:56:29.000 12 7880.24 945.86 53948.80 88888.00 2018-01-12 00:56:30.000 12 7880.22 945.88 53948.79 88888.00 2018-01-12 00:56:31.000 12 7880.21 945.89 53948.79 88888.00 2018-01-12 00:56:32.000 12 7880.20 945.92 53948.80 88888.00 2018-01-12 00:56:33.000 12 7880.19 945.95 53948.80 88888.00 2018-01-12 00:56:34.000 12 7880.18 945.97 53948.81 88888.00 2018-01-12 00:56:35.000 12 7880.17 945.98 53948.84 88888.00 2018-01-12 00:56:36.000 12 7880.17 945.99 53948.85 88888.00 2018-01-12 00:56:37.000 12 7880.17 945.99 53948.87 88888.00 2018-01-12 00:56:38.000 12 7880.18 946.00 53948.89 88888.00 2018-01-12 00:56:39.000 12 7880.18 946.03 53948.90 88888.00 2018-01-12 00:56:40.000 12 7880.19 946.06 53948.90 88888.00 2018-01-12 00:56:41.000 12 7880.20 946.06 53948.91 88888.00 2018-01-12 00:56:42.000 12 7880.21 946.05 53948.94 88888.00 2018-01-12 00:56:43.000 12 7880.22 946.05 53948.97 88888.00 2018-01-12 00:56:44.000 12 7880.22 946.05 53948.99 88888.00 2018-01-12 00:56:45.000 12 7880.23 946.05 53949.00 88888.00 2018-01-12 00:56:46.000 12 7880.26 946.05 53949.03 88888.00 2018-01-12 00:56:47.000 12 7880.28 946.05 53949.06 88888.00 2018-01-12 00:56:48.000 12 7880.29 946.04 53949.08 88888.00 2018-01-12 00:56:49.000 12 7880.29 946.03 53949.10 88888.00 2018-01-12 00:56:50.000 12 7880.30 946.01 53949.12 88888.00 2018-01-12 00:56:51.000 12 7880.31 946.00 53949.13 88888.00 2018-01-12 00:56:52.000 12 7880.32 945.99 53949.14 88888.00 2018-01-12 00:56:53.000 12 7880.33 945.97 53949.16 88888.00 2018-01-12 00:56:54.000 12 7880.35 945.95 53949.19 88888.00 2018-01-12 00:56:55.000 12 7880.37 945.93 53949.20 88888.00 2018-01-12 00:56:56.000 12 7880.40 945.90 53949.21 88888.00 2018-01-12 00:56:57.000 12 7880.40 945.87 53949.25 88888.00 2018-01-12 00:56:58.000 12 7880.41 945.86 53949.27 88888.00 2018-01-12 00:56:59.000 12 7880.42 945.83 53949.28 88888.00 2018-01-12 00:57:00.000 12 7880.42 945.80 53949.30 88888.00 2018-01-12 00:57:01.000 12 7880.43 945.77 53949.31 88888.00 2018-01-12 00:57:02.000 12 7880.44 945.75 53949.32 88888.00 2018-01-12 00:57:03.000 12 7880.43 945.72 53949.33 88888.00 2018-01-12 00:57:04.000 12 7880.42 945.69 53949.34 88888.00 2018-01-12 00:57:05.000 12 7880.40 945.66 53949.33 88888.00 2018-01-12 00:57:06.000 12 7880.40 945.62 53949.33 88888.00 2018-01-12 00:57:07.000 12 7880.39 945.59 53949.32 88888.00 2018-01-12 00:57:08.000 12 7880.38 945.57 53949.31 88888.00 2018-01-12 00:57:09.000 12 7880.36 945.54 53949.29 88888.00 2018-01-12 00:57:10.000 12 7880.33 945.50 53949.29 88888.00 2018-01-12 00:57:11.000 12 7880.31 945.46 53949.27 88888.00 2018-01-12 00:57:12.000 12 7880.28 945.43 53949.27 88888.00 2018-01-12 00:57:13.000 12 7880.25 945.39 53949.26 88888.00 2018-01-12 00:57:14.000 12 7880.22 945.36 53949.24 88888.00 2018-01-12 00:57:15.000 12 7880.20 945.34 53949.23 88888.00 2018-01-12 00:57:16.000 12 7880.16 945.32 53949.21 88888.00 2018-01-12 00:57:17.000 12 7880.12 945.28 53949.21 88888.00 2018-01-12 00:57:18.000 12 7880.10 945.25 53949.20 88888.00 2018-01-12 00:57:19.000 12 7880.08 945.23 53949.17 88888.00 2018-01-12 00:57:20.000 12 7880.04 945.20 53949.16 88888.00 2018-01-12 00:57:21.000 12 7880.00 945.17 53949.16 88888.00 2018-01-12 00:57:22.000 12 7879.96 945.12 53949.13 88888.00 2018-01-12 00:57:23.000 12 7879.93 945.09 53949.11 88888.00 2018-01-12 00:57:24.000 12 7879.90 945.08 53949.11 88888.00 2018-01-12 00:57:25.000 12 7879.88 945.06 53949.10 88888.00 2018-01-12 00:57:26.000 12 7879.84 945.03 53949.09 88888.00 2018-01-12 00:57:27.000 12 7879.81 945.01 53949.07 88888.00 2018-01-12 00:57:28.000 12 7879.78 944.99 53949.07 88888.00 2018-01-12 00:57:29.000 12 7879.76 944.96 53949.05 88888.00 2018-01-12 00:57:30.000 12 7879.73 944.92 53949.04 88888.00 2018-01-12 00:57:31.000 12 7879.69 944.89 53949.02 88888.00 2018-01-12 00:57:32.000 12 7879.67 944.88 53949.00 88888.00 2018-01-12 00:57:33.000 12 7879.65 944.87 53948.99 88888.00 2018-01-12 00:57:34.000 12 7879.63 944.85 53948.99 88888.00 2018-01-12 00:57:35.000 12 7879.62 944.82 53948.98 88888.00 2018-01-12 00:57:36.000 12 7879.60 944.80 53948.98 88888.00 2018-01-12 00:57:37.000 12 7879.58 944.78 53948.99 88888.00 2018-01-12 00:57:38.000 12 7879.57 944.77 53949.00 88888.00 2018-01-12 00:57:39.000 12 7879.56 944.77 53949.00 88888.00 2018-01-12 00:57:40.000 12 7879.55 944.75 53949.01 88888.00 2018-01-12 00:57:41.000 12 7879.55 944.73 53949.01 88888.00 2018-01-12 00:57:42.000 12 7879.54 944.71 53949.02 88888.00 2018-01-12 00:57:43.000 12 7879.54 944.69 53949.03 88888.00 2018-01-12 00:57:44.000 12 7879.55 944.69 53949.02 88888.00 2018-01-12 00:57:45.000 12 7879.55 944.68 53949.02 88888.00 2018-01-12 00:57:46.000 12 7879.54 944.66 53949.03 88888.00 2018-01-12 00:57:47.000 12 7879.54 944.64 53949.04 88888.00 2018-01-12 00:57:48.000 12 7879.55 944.62 53949.04 88888.00 2018-01-12 00:57:49.000 12 7879.55 944.61 53949.04 88888.00 2018-01-12 00:57:50.000 12 7879.53 944.59 53949.04 88888.00 2018-01-12 00:57:51.000 12 7879.51 944.58 53949.03 88888.00 2018-01-12 00:57:52.000 12 7879.51 944.57 53949.02 88888.00 2018-01-12 00:57:53.000 12 7879.51 944.57 53949.02 88888.00 2018-01-12 00:57:54.000 12 7879.49 944.56 53949.01 88888.00 2018-01-12 00:57:55.000 12 7879.47 944.55 53948.99 88888.00 2018-01-12 00:57:56.000 12 7879.45 944.54 53948.99 88888.00 2018-01-12 00:57:57.000 12 7879.44 944.53 53949.00 88888.00 2018-01-12 00:57:58.000 12 7879.42 944.51 53948.98 88888.00 2018-01-12 00:57:59.000 12 7879.39 944.51 53948.97 88888.00 2018-01-12 00:58:00.000 12 7879.37 944.51 53948.97 88888.00 2018-01-12 00:58:01.000 12 7879.34 944.50 53948.96 88888.00 2018-01-12 00:58:02.000 12 7879.32 944.49 53948.95 88888.00 2018-01-12 00:58:03.000 12 7879.29 944.47 53948.93 88888.00 2018-01-12 00:58:04.000 12 7879.28 944.46 53948.93 88888.00 2018-01-12 00:58:05.000 12 7879.26 944.46 53948.92 88888.00 2018-01-12 00:58:06.000 12 7879.25 944.47 53948.92 88888.00 2018-01-12 00:58:07.000 12 7879.24 944.47 53948.92 88888.00 2018-01-12 00:58:08.000 12 7879.22 944.46 53948.91 88888.00 2018-01-12 00:58:09.000 12 7879.20 944.44 53948.91 88888.00 2018-01-12 00:58:10.000 12 7879.19 944.43 53948.92 88888.00 2018-01-12 00:58:11.000 12 7879.19 944.44 53948.93 88888.00 2018-01-12 00:58:12.000 12 7879.18 944.45 53948.92 88888.00 2018-01-12 00:58:13.000 12 7879.17 944.45 53948.92 88888.00 2018-01-12 00:58:14.000 12 7879.15 944.44 53948.92 88888.00 2018-01-12 00:58:15.000 12 7879.15 944.43 53948.93 88888.00 2018-01-12 00:58:16.000 12 7879.15 944.43 53948.94 88888.00 2018-01-12 00:58:17.000 12 7879.15 944.43 53948.95 88888.00 2018-01-12 00:58:18.000 12 7879.16 944.43 53948.95 88888.00 2018-01-12 00:58:19.000 12 7879.16 944.43 53948.96 88888.00 2018-01-12 00:58:20.000 12 7879.16 944.43 53948.97 88888.00 2018-01-12 00:58:21.000 12 7879.16 944.42 53948.98 88888.00 2018-01-12 00:58:22.000 12 7879.15 944.40 53949.00 88888.00 2018-01-12 00:58:23.000 12 7879.15 944.39 53949.00 88888.00 2018-01-12 00:58:24.000 12 7879.16 944.38 53949.02 88888.00 2018-01-12 00:58:25.000 12 7879.16 944.35 53949.04 88888.00 2018-01-12 00:58:26.000 12 7879.16 944.34 53949.04 88888.00 2018-01-12 00:58:27.000 12 7879.16 944.33 53949.05 88888.00 2018-01-12 00:58:28.000 12 7879.17 944.33 53949.06 88888.00 2018-01-12 00:58:29.000 12 7879.16 944.31 53949.07 88888.00 2018-01-12 00:58:30.000 12 7879.16 944.28 53949.06 88888.00 2018-01-12 00:58:31.000 12 7879.16 944.27 53949.07 88888.00 2018-01-12 00:58:32.000 12 7879.16 944.27 53949.08 88888.00 2018-01-12 00:58:33.000 12 7879.16 944.24 53949.09 88888.00 2018-01-12 00:58:34.000 12 7879.16 944.23 53949.09 88888.00 2018-01-12 00:58:35.000 12 7879.16 944.23 53949.09 88888.00 2018-01-12 00:58:36.000 12 7879.17 944.24 53949.10 88888.00 2018-01-12 00:58:37.000 12 7879.17 944.22 53949.11 88888.00 2018-01-12 00:58:38.000 12 7879.17 944.19 53949.12 88888.00 2018-01-12 00:58:39.000 12 7879.17 944.17 53949.13 88888.00 2018-01-12 00:58:40.000 12 7879.17 944.17 53949.14 88888.00 2018-01-12 00:58:41.000 12 7879.18 944.17 53949.15 88888.00 2018-01-12 00:58:42.000 12 7879.18 944.16 53949.18 88888.00 2018-01-12 00:58:43.000 12 7879.18 944.13 53949.19 88888.00 2018-01-12 00:58:44.000 12 7879.19 944.12 53949.19 88888.00 2018-01-12 00:58:45.000 12 7879.21 944.11 53949.20 88888.00 2018-01-12 00:58:46.000 12 7879.21 944.10 53949.21 88888.00 2018-01-12 00:58:47.000 12 7879.22 944.09 53949.22 88888.00 2018-01-12 00:58:48.000 12 7879.23 944.07 53949.23 88888.00 2018-01-12 00:58:49.000 12 7879.24 944.05 53949.24 88888.00 2018-01-12 00:58:50.000 12 7879.24 944.03 53949.24 88888.00 2018-01-12 00:58:51.000 12 7879.25 944.02 53949.25 88888.00 2018-01-12 00:58:52.000 12 7879.26 944.01 53949.28 88888.00 2018-01-12 00:58:53.000 12 7879.27 944.00 53949.29 88888.00 2018-01-12 00:58:54.000 12 7879.28 943.98 53949.30 88888.00 2018-01-12 00:58:55.000 12 7879.29 943.96 53949.31 88888.00 2018-01-12 00:58:56.000 12 7879.30 943.94 53949.32 88888.00 2018-01-12 00:58:57.000 12 7879.31 943.92 53949.34 88888.00 2018-01-12 00:58:58.000 12 7879.32 943.89 53949.36 88888.00 2018-01-12 00:58:59.000 12 7879.33 943.86 53949.38 88888.00 2018-01-12 00:59:00.000 12 7879.35 943.84 53949.40 88888.00 2018-01-12 00:59:01.000 12 7879.37 943.81 53949.41 88888.00 2018-01-12 00:59:02.000 12 7879.37 943.78 53949.42 88888.00 2018-01-12 00:59:03.000 12 7879.38 943.76 53949.43 88888.00 2018-01-12 00:59:04.000 12 7879.39 943.73 53949.45 88888.00 2018-01-12 00:59:05.000 12 7879.41 943.70 53949.46 88888.00 2018-01-12 00:59:06.000 12 7879.42 943.67 53949.48 88888.00 2018-01-12 00:59:07.000 12 7879.43 943.64 53949.50 88888.00 2018-01-12 00:59:08.000 12 7879.43 943.60 53949.50 88888.00 2018-01-12 00:59:09.000 12 7879.43 943.57 53949.51 88888.00 2018-01-12 00:59:10.000 12 7879.44 943.55 53949.53 88888.00 2018-01-12 00:59:11.000 12 7879.47 943.53 53949.54 88888.00 2018-01-12 00:59:12.000 12 7879.48 943.51 53949.55 88888.00 2018-01-12 00:59:13.000 12 7879.48 943.48 53949.56 88888.00 2018-01-12 00:59:14.000 12 7879.48 943.46 53949.57 88888.00 2018-01-12 00:59:15.000 12 7879.49 943.44 53949.58 88888.00 2018-01-12 00:59:16.000 12 7879.50 943.43 53949.59 88888.00 2018-01-12 00:59:17.000 12 7879.50 943.40 53949.58 88888.00 2018-01-12 00:59:18.000 12 7879.50 943.38 53949.57 88888.00 2018-01-12 00:59:19.000 12 7879.51 943.38 53949.57 88888.00 2018-01-12 00:59:20.000 12 7879.52 943.36 53949.58 88888.00 2018-01-12 00:59:21.000 12 7879.52 943.34 53949.59 88888.00 2018-01-12 00:59:22.000 12 7879.52 943.33 53949.58 88888.00 2018-01-12 00:59:23.000 12 7879.51 943.31 53949.57 88888.00 2018-01-12 00:59:24.000 12 7879.50 943.31 53949.57 88888.00 2018-01-12 00:59:25.000 12 7879.49 943.30 53949.56 88888.00 2018-01-12 00:59:26.000 12 7879.48 943.29 53949.55 88888.00 2018-01-12 00:59:27.000 12 7879.47 943.28 53949.54 88888.00 2018-01-12 00:59:28.000 12 7879.44 943.27 53949.54 88888.00 2018-01-12 00:59:29.000 12 7879.44 943.26 53949.52 88888.00 2018-01-12 00:59:30.000 12 7879.43 943.26 53949.50 88888.00 2018-01-12 00:59:31.000 12 7879.41 943.26 53949.49 88888.00 2018-01-12 00:59:32.000 12 7879.40 943.25 53949.47 88888.00 2018-01-12 00:59:33.000 12 7879.38 943.24 53949.46 88888.00 2018-01-12 00:59:34.000 12 7879.34 943.24 53949.45 88888.00 2018-01-12 00:59:35.000 12 7879.30 943.23 53949.42 88888.00 2018-01-12 00:59:36.000 12 7879.28 943.23 53949.39 88888.00 2018-01-12 00:59:37.000 12 7879.26 943.23 53949.38 88888.00 2018-01-12 00:59:38.000 12 7879.23 943.22 53949.36 88888.00 2018-01-12 00:59:39.000 12 7879.20 943.21 53949.33 88888.00 2018-01-12 00:59:40.000 12 7879.17 943.19 53949.31 88888.00 2018-01-12 00:59:41.000 12 7879.14 943.18 53949.30 88888.00 2018-01-12 00:59:42.000 12 7879.09 943.17 53949.27 88888.00 2018-01-12 00:59:43.000 12 7879.05 943.16 53949.25 88888.00 2018-01-12 00:59:44.000 12 7879.02 943.16 53949.23 88888.00 2018-01-12 00:59:45.000 12 7878.99 943.14 53949.21 88888.00 2018-01-12 00:59:46.000 12 7878.96 943.13 53949.20 88888.00 2018-01-12 00:59:47.000 12 7878.94 943.12 53949.17 88888.00 2018-01-12 00:59:48.000 12 7878.91 943.10 53949.15 88888.00 2018-01-12 00:59:49.000 12 7878.87 943.08 53949.14 88888.00 2018-01-12 00:59:50.000 12 7878.84 943.06 53949.13 88888.00 2018-01-12 00:59:51.000 12 7878.82 943.05 53949.12 88888.00 2018-01-12 00:59:52.000 12 7878.79 943.05 53949.11 88888.00 2018-01-12 00:59:53.000 12 7878.75 943.04 53949.08 88888.00 2018-01-12 00:59:54.000 12 7878.72 943.03 53949.06 88888.00 2018-01-12 00:59:55.000 12 7878.69 943.03 53949.05 88888.00 2018-01-12 00:59:56.000 12 7878.65 943.00 53949.04 88888.00 2018-01-12 00:59:57.000 12 7878.62 942.98 53949.02 88888.00 2018-01-12 00:59:58.000 12 7878.60 942.96 53949.00 88888.00 2018-01-12 00:59:59.000 12 7878.57 942.95 53948.99 88888.00 2018-01-12 01:00:00.000 12 7878.53 942.92 53948.96 88888.00 2018-01-12 01:00:01.000 12 7878.50 942.90 53948.94 88888.00 2018-01-12 01:00:02.000 12 7878.46 942.89 53948.93 88888.00 2018-01-12 01:00:03.000 12 7878.43 942.87 53948.90 88888.00 2018-01-12 01:00:04.000 12 7878.39 942.85 53948.89 88888.00 2018-01-12 01:00:05.000 12 7878.36 942.83 53948.89 88888.00 2018-01-12 01:00:06.000 12 7878.34 942.81 53948.88 88888.00 2018-01-12 01:00:07.000 12 7878.31 942.80 53948.87 88888.00 2018-01-12 01:00:08.000 12 7878.28 942.79 53948.86 88888.00 2018-01-12 01:00:09.000 12 7878.23 942.78 53948.84 88888.00 2018-01-12 01:00:10.000 12 7878.19 942.76 53948.81 88888.00 2018-01-12 01:00:11.000 12 7878.16 942.74 53948.80 88888.00 2018-01-12 01:00:12.000 12 7878.14 942.71 53948.79 88888.00 2018-01-12 01:00:13.000 12 7878.12 942.71 53948.78 88888.00 2018-01-12 01:00:14.000 12 7878.08 942.70 53948.77 88888.00 2018-01-12 01:00:15.000 12 7878.06 942.68 53948.77 88888.00 2018-01-12 01:00:16.000 12 7878.04 942.65 53948.77 88888.00 2018-01-12 01:00:17.000 12 7878.02 942.65 53948.76 88888.00 2018-01-12 01:00:18.000 12 7878.01 942.64 53948.74 88888.00 2018-01-12 01:00:19.000 12 7877.98 942.63 53948.73 88888.00 2018-01-12 01:00:20.000 12 7877.95 942.64 53948.72 88888.00 2018-01-12 01:00:21.000 12 7877.94 942.65 53948.73 88888.00 2018-01-12 01:00:22.000 12 7877.93 942.66 53948.73 88888.00 2018-01-12 01:00:23.000 12 7877.91 942.66 53948.72 88888.00 2018-01-12 01:00:24.000 12 7877.89 942.66 53948.71 88888.00 2018-01-12 01:00:25.000 12 7877.86 942.67 53948.70 88888.00 2018-01-12 01:00:26.000 12 7877.83 942.68 53948.68 88888.00 2018-01-12 01:00:27.000 12 7877.81 942.69 53948.68 88888.00 2018-01-12 01:00:28.000 12 7877.79 942.69 53948.68 88888.00 2018-01-12 01:00:29.000 12 7877.77 942.70 53948.65 88888.00 2018-01-12 01:00:30.000 12 7877.74 942.72 53948.65 88888.00 2018-01-12 01:00:31.000 12 7877.73 942.72 53948.65 88888.00 2018-01-12 01:00:32.000 12 7877.72 942.71 53948.65 88888.00 2018-01-12 01:00:33.000 12 7877.70 942.71 53948.65 88888.00 2018-01-12 01:00:34.000 12 7877.68 942.72 53948.64 88888.00 2018-01-12 01:00:35.000 12 7877.67 942.73 53948.64 88888.00 2018-01-12 01:00:36.000 12 7877.65 942.73 53948.64 88888.00 2018-01-12 01:00:37.000 12 7877.64 942.75 53948.63 88888.00 2018-01-12 01:00:38.000 12 7877.61 942.74 53948.62 88888.00 2018-01-12 01:00:39.000 12 7877.59 942.74 53948.61 88888.00 2018-01-12 01:00:40.000 12 7877.58 942.76 53948.61 88888.00 2018-01-12 01:00:41.000 12 7877.58 942.78 53948.60 88888.00 2018-01-12 01:00:42.000 12 7877.57 942.78 53948.58 88888.00 2018-01-12 01:00:43.000 12 7877.55 942.79 53948.58 88888.00 2018-01-12 01:00:44.000 12 7877.53 942.80 53948.58 88888.00 2018-01-12 01:00:45.000 12 7877.52 942.81 53948.57 88888.00 2018-01-12 01:00:46.000 12 7877.49 942.81 53948.56 88888.00 2018-01-12 01:00:47.000 12 7877.47 942.80 53948.57 88888.00 2018-01-12 01:00:48.000 12 7877.47 942.81 53948.57 88888.00 2018-01-12 01:00:49.000 12 7877.45 942.83 53948.56 88888.00 2018-01-12 01:00:50.000 12 7877.44 942.84 53948.55 88888.00 2018-01-12 01:00:51.000 12 7877.42 942.84 53948.55 88888.00 2018-01-12 01:00:52.000 12 7877.39 942.85 53948.53 88888.00 2018-01-12 01:00:53.000 12 7877.38 942.86 53948.53 88888.00 2018-01-12 01:00:54.000 12 7877.36 942.87 53948.53 88888.00 2018-01-12 01:00:55.000 12 7877.33 942.87 53948.52 88888.00 2018-01-12 01:00:56.000 12 7877.31 942.88 53948.51 88888.00 2018-01-12 01:00:57.000 12 7877.30 942.89 53948.51 88888.00 2018-01-12 01:00:58.000 12 7877.27 942.88 53948.51 88888.00 2018-01-12 01:00:59.000 12 7877.24 942.90 53948.50 88888.00 2018-01-12 01:01:00.000 12 7877.22 942.91 53948.49 88888.00 2018-01-12 01:01:01.000 12 7877.19 942.91 53948.48 88888.00 2018-01-12 01:01:02.000 12 7877.15 942.90 53948.48 88888.00 2018-01-12 01:01:03.000 12 7877.11 942.90 53948.46 88888.00 2018-01-12 01:01:04.000 12 7877.07 942.91 53948.45 88888.00 2018-01-12 01:01:05.000 12 7877.04 942.91 53948.45 88888.00 2018-01-12 01:01:06.000 12 7877.02 942.90 53948.44 88888.00 2018-01-12 01:01:07.000 12 7876.99 942.90 53948.43 88888.00 2018-01-12 01:01:08.000 12 7876.96 942.91 53948.41 88888.00 2018-01-12 01:01:09.000 12 7876.92 942.90 53948.39 88888.00 2018-01-12 01:01:10.000 12 7876.89 942.89 53948.38 88888.00 2018-01-12 01:01:11.000 12 7876.86 942.91 53948.36 88888.00 2018-01-12 01:01:12.000 12 7876.83 942.93 53948.35 88888.00 2018-01-12 01:01:13.000 12 7876.80 942.92 53948.34 88888.00 2018-01-12 01:01:14.000 12 7876.75 942.93 53948.34 88888.00 2018-01-12 01:01:15.000 12 7876.71 942.94 53948.33 88888.00 2018-01-12 01:01:16.000 12 7876.68 942.94 53948.32 88888.00 2018-01-12 01:01:17.000 12 7876.65 942.93 53948.30 88888.00 2018-01-12 01:01:18.000 12 7876.61 942.93 53948.28 88888.00 2018-01-12 01:01:19.000 12 7876.58 942.92 53948.28 88888.00 2018-01-12 01:01:20.000 12 7876.54 942.92 53948.27 88888.00 2018-01-12 01:01:21.000 12 7876.52 942.93 53948.25 88888.00 2018-01-12 01:01:22.000 12 7876.49 942.95 53948.25 88888.00 2018-01-12 01:01:23.000 12 7876.48 942.95 53948.25 88888.00 2018-01-12 01:01:24.000 12 7876.46 942.94 53948.25 88888.00 2018-01-12 01:01:25.000 12 7876.43 942.95 53948.25 88888.00 2018-01-12 01:01:26.000 12 7876.42 942.97 53948.27 88888.00 2018-01-12 01:01:27.000 12 7876.42 942.96 53948.27 88888.00 2018-01-12 01:01:28.000 12 7876.41 942.95 53948.27 88888.00 2018-01-12 01:01:29.000 12 7876.40 942.96 53948.27 88888.00 2018-01-12 01:01:30.000 12 7876.39 942.98 53948.28 88888.00 2018-01-12 01:01:31.000 12 7876.38 942.99 53948.28 88888.00 2018-01-12 01:01:32.000 12 7876.37 942.98 53948.28 88888.00 2018-01-12 01:01:33.000 12 7876.37 942.98 53948.30 88888.00 2018-01-12 01:01:34.000 12 7876.37 942.99 53948.31 88888.00 2018-01-12 01:01:35.000 12 7876.37 943.01 53948.31 88888.00 2018-01-12 01:01:36.000 12 7876.37 943.03 53948.32 88888.00 2018-01-12 01:01:37.000 12 7876.37 943.04 53948.34 88888.00 2018-01-12 01:01:38.000 12 7876.37 943.04 53948.34 88888.00 2018-01-12 01:01:39.000 12 7876.37 943.04 53948.35 88888.00 2018-01-12 01:01:40.000 12 7876.37 943.06 53948.36 88888.00 2018-01-12 01:01:41.000 12 7876.37 943.08 53948.38 88888.00 2018-01-12 01:01:42.000 12 7876.38 943.10 53948.39 88888.00 2018-01-12 01:01:43.000 12 7876.38 943.12 53948.39 88888.00 2018-01-12 01:01:44.000 12 7876.39 943.13 53948.39 88888.00 2018-01-12 01:01:45.000 12 7876.38 943.14 53948.40 88888.00 2018-01-12 01:01:46.000 12 7876.38 943.15 53948.40 88888.00 2018-01-12 01:01:47.000 12 7876.40 943.16 53948.41 88888.00 2018-01-12 01:01:48.000 12 7876.41 943.16 53948.43 88888.00 2018-01-12 01:01:49.000 12 7876.41 943.17 53948.44 88888.00 2018-01-12 01:01:50.000 12 7876.40 943.18 53948.45 88888.00 2018-01-12 01:01:51.000 12 7876.39 943.18 53948.45 88888.00 2018-01-12 01:01:52.000 12 7876.39 943.18 53948.45 88888.00 2018-01-12 01:01:53.000 12 7876.40 943.19 53948.45 88888.00 2018-01-12 01:01:54.000 12 7876.40 943.20 53948.45 88888.00 2018-01-12 01:01:55.000 12 7876.41 943.20 53948.46 88888.00 2018-01-12 01:01:56.000 12 7876.40 943.20 53948.46 88888.00 2018-01-12 01:01:57.000 12 7876.38 943.20 53948.46 88888.00 2018-01-12 01:01:58.000 12 7876.36 943.20 53948.46 88888.00 2018-01-12 01:01:59.000 12 7876.35 943.19 53948.45 88888.00 2018-01-12 01:02:00.000 12 7876.35 943.19 53948.45 88888.00 2018-01-12 01:02:01.000 12 7876.34 943.21 53948.45 88888.00 2018-01-12 01:02:02.000 12 7876.32 943.22 53948.46 88888.00 2018-01-12 01:02:03.000 12 7876.30 943.19 53948.44 88888.00 2018-01-12 01:02:04.000 12 7876.29 943.17 53948.43 88888.00 2018-01-12 01:02:05.000 12 7876.27 943.18 53948.42 88888.00 2018-01-12 01:02:06.000 12 7876.23 943.16 53948.41 88888.00 2018-01-12 01:02:07.000 12 7876.20 943.15 53948.40 88888.00 2018-01-12 01:02:08.000 12 7876.19 943.15 53948.40 88888.00 2018-01-12 01:02:09.000 12 7876.18 943.15 53948.40 88888.00 2018-01-12 01:02:10.000 12 7876.16 943.14 53948.38 88888.00 2018-01-12 01:02:11.000 12 7876.13 943.13 53948.36 88888.00 2018-01-12 01:02:12.000 12 7876.11 943.11 53948.35 88888.00 2018-01-12 01:02:13.000 12 7876.08 943.11 53948.35 88888.00 2018-01-12 01:02:14.000 12 7876.07 943.12 53948.36 88888.00 2018-01-12 01:02:15.000 12 7876.06 943.11 53948.36 88888.00 2018-01-12 01:02:16.000 12 7876.06 943.10 53948.36 88888.00 2018-01-12 01:02:17.000 12 7876.05 943.08 53948.36 88888.00 2018-01-12 01:02:18.000 12 7876.03 943.07 53948.35 88888.00 2018-01-12 01:02:19.000 12 7876.02 943.07 53948.36 88888.00 2018-01-12 01:02:20.000 12 7876.03 943.05 53948.37 88888.00 2018-01-12 01:02:21.000 12 7876.02 943.03 53948.37 88888.00 2018-01-12 01:02:22.000 12 7876.00 943.03 53948.37 88888.00 2018-01-12 01:02:23.000 12 7875.99 943.02 53948.36 88888.00 2018-01-12 01:02:24.000 12 7875.99 943.00 53948.35 88888.00 2018-01-12 01:02:25.000 12 7875.99 942.98 53948.36 88888.00 2018-01-12 01:02:26.000 12 7875.99 942.97 53948.37 88888.00 2018-01-12 01:02:27.000 12 7875.98 942.94 53948.37 88888.00 2018-01-12 01:02:28.000 12 7875.97 942.93 53948.38 88888.00 2018-01-12 01:02:29.000 12 7875.98 942.92 53948.39 88888.00 2018-01-12 01:02:30.000 12 7875.98 942.89 53948.40 88888.00 2018-01-12 01:02:31.000 12 7875.97 942.87 53948.40 88888.00 2018-01-12 01:02:32.000 12 7875.96 942.85 53948.40 88888.00 2018-01-12 01:02:33.000 12 7875.95 942.84 53948.40 88888.00 2018-01-12 01:02:34.000 12 7875.96 942.81 53948.41 88888.00 2018-01-12 01:02:35.000 12 7875.96 942.79 53948.41 88888.00 2018-01-12 01:02:36.000 12 7875.95 942.77 53948.43 88888.00 2018-01-12 01:02:37.000 12 7875.95 942.76 53948.43 88888.00 2018-01-12 01:02:38.000 12 7875.95 942.74 53948.44 88888.00 2018-01-12 01:02:39.000 12 7875.96 942.71 53948.46 88888.00 2018-01-12 01:02:40.000 12 7875.97 942.68 53948.48 88888.00 2018-01-12 01:02:41.000 12 7875.98 942.66 53948.48 88888.00 2018-01-12 01:02:42.000 12 7875.99 942.65 53948.49 88888.00 2018-01-12 01:02:43.000 12 7876.00 942.64 53948.50 88888.00 2018-01-12 01:02:44.000 12 7876.02 942.60 53948.52 88888.00 2018-01-12 01:02:45.000 12 7876.03 942.57 53948.54 88888.00 2018-01-12 01:02:46.000 12 7876.05 942.54 53948.56 88888.00 2018-01-12 01:02:47.000 12 7876.08 942.53 53948.59 88888.00 2018-01-12 01:02:48.000 12 7876.12 942.53 53948.61 88888.00 2018-01-12 01:02:49.000 12 7876.14 942.53 53948.62 88888.00 2018-01-12 01:02:50.000 12 7876.16 942.52 53948.63 88888.00 2018-01-12 01:02:51.000 12 7876.19 942.50 53948.66 88888.00 2018-01-12 01:02:52.000 12 7876.22 942.48 53948.68 88888.00 2018-01-12 01:02:53.000 12 7876.23 942.47 53948.70 88888.00 2018-01-12 01:02:54.000 12 7876.25 942.46 53948.72 88888.00 2018-01-12 01:02:55.000 12 7876.29 942.45 53948.74 88888.00 2018-01-12 01:02:56.000 12 7876.31 942.45 53948.75 88888.00 2018-01-12 01:02:57.000 12 7876.32 942.46 53948.76 88888.00 2018-01-12 01:02:58.000 12 7876.34 942.47 53948.77 88888.00 2018-01-12 01:02:59.000 12 7876.36 942.46 53948.77 88888.00 2018-01-12 01:03:00.000 12 7876.37 942.47 53948.78 88888.00 2018-01-12 01:03:01.000 12 7876.38 942.46 53948.79 88888.00 2018-01-12 01:03:02.000 12 7876.40 942.45 53948.80 88888.00 2018-01-12 01:03:03.000 12 7876.41 942.45 53948.80 88888.00 2018-01-12 01:03:04.000 12 7876.42 942.45 53948.82 88888.00 2018-01-12 01:03:05.000 12 7876.43 942.46 53948.82 88888.00 2018-01-12 01:03:06.000 12 7876.44 942.47 53948.82 88888.00 2018-01-12 01:03:07.000 12 7876.45 942.47 53948.82 88888.00 2018-01-12 01:03:08.000 12 7876.46 942.46 53948.82 88888.00 2018-01-12 01:03:09.000 12 7876.46 942.46 53948.83 88888.00 2018-01-12 01:03:10.000 12 7876.47 942.46 53948.82 88888.00 2018-01-12 01:03:11.000 12 7876.47 942.47 53948.82 88888.00 2018-01-12 01:03:12.000 12 7876.46 942.47 53948.83 88888.00 2018-01-12 01:03:13.000 12 7876.47 942.47 53948.83 88888.00 2018-01-12 01:03:14.000 12 7876.48 942.46 53948.83 88888.00 2018-01-12 01:03:15.000 12 7876.48 942.47 53948.84 88888.00 2018-01-12 01:03:16.000 12 7876.47 942.47 53948.84 88888.00 2018-01-12 01:03:17.000 12 7876.48 942.48 53948.83 88888.00 2018-01-12 01:03:18.000 12 7876.49 942.48 53948.83 88888.00 2018-01-12 01:03:19.000 12 7876.50 942.47 53948.84 88888.00 2018-01-12 01:03:20.000 12 7876.51 942.46 53948.85 88888.00 2018-01-12 01:03:21.000 12 7876.53 942.46 53948.84 88888.00 2018-01-12 01:03:22.000 12 7876.54 942.46 53948.84 88888.00 2018-01-12 01:03:23.000 12 7876.53 942.45 53948.85 88888.00 2018-01-12 01:03:24.000 12 7876.53 942.45 53948.85 88888.00 2018-01-12 01:03:25.000 12 7876.54 942.45 53948.85 88888.00 2018-01-12 01:03:26.000 12 7876.53 942.45 53948.85 88888.00 2018-01-12 01:03:27.000 12 7876.53 942.43 53948.86 88888.00 2018-01-12 01:03:28.000 12 7876.52 942.40 53948.85 88888.00 2018-01-12 01:03:29.000 12 7876.51 942.40 53948.85 88888.00 2018-01-12 01:03:30.000 12 7876.50 942.40 53948.85 88888.00 2018-01-12 01:03:31.000 12 7876.48 942.37 53948.84 88888.00 2018-01-12 01:03:32.000 12 7876.46 942.34 53948.83 88888.00 2018-01-12 01:03:33.000 12 7876.46 942.32 53948.82 88888.00 2018-01-12 01:03:34.000 12 7876.44 942.31 53948.79 88888.00 2018-01-12 01:03:35.000 12 7876.42 942.30 53948.78 88888.00 2018-01-12 01:03:36.000 12 7876.40 942.28 53948.77 88888.00 2018-01-12 01:03:37.000 12 7876.38 942.27 53948.77 88888.00 2018-01-12 01:03:38.000 12 7876.37 942.26 53948.77 88888.00 2018-01-12 01:03:39.000 12 7876.36 942.25 53948.75 88888.00 2018-01-12 01:03:40.000 12 7876.34 942.23 53948.74 88888.00 2018-01-12 01:03:41.000 12 7876.33 942.23 53948.73 88888.00 2018-01-12 01:03:42.000 12 7876.31 942.22 53948.72 88888.00 2018-01-12 01:03:43.000 12 7876.30 942.21 53948.71 88888.00 2018-01-12 01:03:44.000 12 7876.29 942.20 53948.71 88888.00 2018-01-12 01:03:45.000 12 7876.29 942.20 53948.71 88888.00 2018-01-12 01:03:46.000 12 7876.28 942.19 53948.71 88888.00 2018-01-12 01:03:47.000 12 7876.26 942.19 53948.70 88888.00 2018-01-12 01:03:48.000 12 7876.24 942.19 53948.69 88888.00 2018-01-12 01:03:49.000 12 7876.23 942.18 53948.67 88888.00 2018-01-12 01:03:50.000 12 7876.21 942.18 53948.65 88888.00 2018-01-12 01:03:51.000 12 7876.20 942.19 53948.64 88888.00 2018-01-12 01:03:52.000 12 7876.18 942.18 53948.64 88888.00 2018-01-12 01:03:53.000 12 7876.16 942.16 53948.62 88888.00 2018-01-12 01:03:54.000 12 7876.15 942.16 53948.60 88888.00 2018-01-12 01:03:55.000 12 7876.14 942.16 53948.59 88888.00 2018-01-12 01:03:56.000 12 7876.12 942.14 53948.59 88888.00 2018-01-12 01:03:57.000 12 7876.10 942.12 53948.57 88888.00 2018-01-12 01:03:58.000 12 7876.09 942.12 53948.56 88888.00 2018-01-12 01:03:59.000 12 7876.07 942.10 53948.55 88888.00 2018-01-12 01:04:00.000 12 7876.05 942.07 53948.55 88888.00 2018-01-12 01:04:01.000 12 7876.04 942.05 53948.54 88888.00 2018-01-12 01:04:02.000 12 7876.02 942.05 53948.53 88888.00 2018-01-12 01:04:03.000 12 7876.02 942.05 53948.51 88888.00 2018-01-12 01:04:04.000 12 7876.02 942.05 53948.50 88888.00 2018-01-12 01:04:05.000 12 7876.02 942.04 53948.50 88888.00 2018-01-12 01:04:06.000 12 7876.01 942.00 53948.50 88888.00 2018-01-12 01:04:07.000 12 7876.01 941.96 53948.50 88888.00 2018-01-12 01:04:08.000 12 7876.02 941.93 53948.51 88888.00 2018-01-12 01:04:09.000 12 7876.02 941.91 53948.51 88888.00 2018-01-12 01:04:10.000 12 7876.01 941.90 53948.50 88888.00 2018-01-12 01:04:11.000 12 7875.99 941.90 53948.48 88888.00 2018-01-12 01:04:12.000 12 7875.99 941.89 53948.46 88888.00 2018-01-12 01:04:13.000 12 7876.00 941.86 53948.45 88888.00 2018-01-12 01:04:14.000 12 7876.00 941.83 53948.45 88888.00 2018-01-12 01:04:15.000 12 7875.99 941.82 53948.45 88888.00 2018-01-12 01:04:16.000 12 7875.97 941.82 53948.44 88888.00 2018-01-12 01:04:17.000 12 7875.93 941.81 53948.43 88888.00 2018-01-12 01:04:18.000 12 7875.91 941.79 53948.41 88888.00 2018-01-12 01:04:19.000 12 7875.91 941.78 53948.40 88888.00 2018-01-12 01:04:20.000 12 7875.90 941.76 53948.38 88888.00 2018-01-12 01:04:21.000 12 7875.88 941.74 53948.37 88888.00 2018-01-12 01:04:22.000 12 7875.86 941.72 53948.35 88888.00 2018-01-12 01:04:23.000 12 7875.85 941.69 53948.33 88888.00 2018-01-12 01:04:24.000 12 7875.82 941.66 53948.30 88888.00 2018-01-12 01:04:25.000 12 7875.80 941.65 53948.28 88888.00 2018-01-12 01:04:26.000 12 7875.78 941.63 53948.25 88888.00 2018-01-12 01:04:27.000 12 7875.75 941.61 53948.23 88888.00 2018-01-12 01:04:28.000 12 7875.71 941.62 53948.21 88888.00 2018-01-12 01:04:29.000 12 7875.69 941.63 53948.18 88888.00 2018-01-12 01:04:30.000 12 7875.67 941.62 53948.16 88888.00 2018-01-12 01:04:31.000 12 7875.65 941.61 53948.13 88888.00 2018-01-12 01:04:32.000 12 7875.62 941.61 53948.09 88888.00 2018-01-12 01:04:33.000 12 7875.58 941.61 53948.05 88888.00 2018-01-12 01:04:34.000 12 7875.53 941.61 53948.01 88888.00 2018-01-12 01:04:35.000 12 7875.50 941.60 53947.99 88888.00 2018-01-12 01:04:36.000 12 7875.48 941.61 53947.97 88888.00 2018-01-12 01:04:37.000 12 7875.44 941.62 53947.93 88888.00 2018-01-12 01:04:38.000 12 7875.41 941.63 53947.90 88888.00 2018-01-12 01:04:39.000 12 7875.38 941.64 53947.87 88888.00 2018-01-12 01:04:40.000 12 7875.34 941.66 53947.82 88888.00 2018-01-12 01:04:41.000 12 7875.29 941.68 53947.79 88888.00 2018-01-12 01:04:42.000 12 7875.24 941.68 53947.75 88888.00 2018-01-12 01:04:43.000 12 7875.20 941.70 53947.72 88888.00 2018-01-12 01:04:44.000 12 7875.17 941.73 53947.69 88888.00 2018-01-12 01:04:45.000 12 7875.13 941.74 53947.66 88888.00 2018-01-12 01:04:46.000 12 7875.07 941.75 53947.61 88888.00 2018-01-12 01:04:47.000 12 7875.02 941.77 53947.57 88888.00 2018-01-12 01:04:48.000 12 7874.98 941.80 53947.53 88888.00 2018-01-12 01:04:49.000 12 7874.94 941.82 53947.50 88888.00 2018-01-12 01:04:50.000 12 7874.90 941.84 53947.47 88888.00 2018-01-12 01:04:51.000 12 7874.86 941.88 53947.43 88888.00 2018-01-12 01:04:52.000 12 7874.82 941.91 53947.39 88888.00 2018-01-12 01:04:53.000 12 7874.78 941.93 53947.36 88888.00 2018-01-12 01:04:54.000 12 7874.76 941.95 53947.33 88888.00 2018-01-12 01:04:55.000 12 7874.72 941.99 53947.29 88888.00 2018-01-12 01:04:56.000 12 7874.68 942.01 53947.25 88888.00 2018-01-12 01:04:57.000 12 7874.65 942.04 53947.23 88888.00 2018-01-12 01:04:58.000 12 7874.62 942.08 53947.20 88888.00 2018-01-12 01:04:59.000 12 7874.58 942.11 53947.17 88888.00 2018-01-12 01:05:00.000 12 7874.54 942.14 53947.14 88888.00 2018-01-12 01:05:01.000 12 7874.51 942.16 53947.12 88888.00 2018-01-12 01:05:02.000 12 7874.47 942.19 53947.08 88888.00 2018-01-12 01:05:03.000 12 7874.43 942.21 53947.04 88888.00 2018-01-12 01:05:04.000 12 7874.39 942.22 53947.01 88888.00 2018-01-12 01:05:05.000 12 7874.36 942.26 53946.99 88888.00 2018-01-12 01:05:06.000 12 7874.32 942.28 53946.96 88888.00 2018-01-12 01:05:07.000 12 7874.28 942.30 53946.93 88888.00 2018-01-12 01:05:08.000 12 7874.24 942.33 53946.91 88888.00 2018-01-12 01:05:09.000 12 7874.21 942.36 53946.88 88888.00 2018-01-12 01:05:10.000 12 7874.17 942.38 53946.86 88888.00 2018-01-12 01:05:11.000 12 7874.14 942.39 53946.84 88888.00 2018-01-12 01:05:12.000 12 7874.09 942.40 53946.81 88888.00 2018-01-12 01:05:13.000 12 7874.05 942.42 53946.78 88888.00 2018-01-12 01:05:14.000 12 7874.02 942.44 53946.74 88888.00 2018-01-12 01:05:15.000 12 7873.98 942.46 53946.72 88888.00 2018-01-12 01:05:16.000 12 7873.93 942.48 53946.70 88888.00 2018-01-12 01:05:17.000 12 7873.89 942.50 53946.68 88888.00 2018-01-12 01:05:18.000 12 7873.85 942.53 53946.65 88888.00 2018-01-12 01:05:19.000 12 7873.81 942.55 53946.62 88888.00 2018-01-12 01:05:20.000 12 7873.77 942.55 53946.59 88888.00 2018-01-12 01:05:21.000 12 7873.75 942.56 53946.57 88888.00 2018-01-12 01:05:22.000 12 7873.70 942.57 53946.55 88888.00 2018-01-12 01:05:23.000 12 7873.65 942.60 53946.52 88888.00 2018-01-12 01:05:24.000 12 7873.61 942.61 53946.49 88888.00 2018-01-12 01:05:25.000 12 7873.56 942.61 53946.47 88888.00 2018-01-12 01:05:26.000 12 7873.52 942.63 53946.46 88888.00 2018-01-12 01:05:27.000 12 7873.47 942.65 53946.43 88888.00 2018-01-12 01:05:28.000 12 7873.42 942.66 53946.39 88888.00 2018-01-12 01:05:29.000 12 7873.37 942.67 53946.35 88888.00 2018-01-12 01:05:30.000 12 7873.32 942.70 53946.32 88888.00 2018-01-12 01:05:31.000 12 7873.27 942.71 53946.29 88888.00 2018-01-12 01:05:32.000 12 7873.22 942.72 53946.27 88888.00 2018-01-12 01:05:33.000 12 7873.17 942.74 53946.23 88888.00 2018-01-12 01:05:34.000 12 7873.11 942.77 53946.19 88888.00 2018-01-12 01:05:35.000 12 7873.05 942.79 53946.16 88888.00 2018-01-12 01:05:36.000 12 7872.99 942.82 53946.14 88888.00 2018-01-12 01:05:37.000 12 7872.94 942.84 53946.11 88888.00 2018-01-12 01:05:38.000 12 7872.90 942.86 53946.09 88888.00 2018-01-12 01:05:39.000 12 7872.85 942.89 53946.07 88888.00 2018-01-12 01:05:40.000 12 7872.81 942.92 53946.05 88888.00 2018-01-12 01:05:41.000 12 7872.77 942.94 53946.03 88888.00 2018-01-12 01:05:42.000 12 7872.72 942.95 53946.01 88888.00 2018-01-12 01:05:43.000 12 7872.66 942.95 53946.00 88888.00 2018-01-12 01:05:44.000 12 7872.61 942.93 53945.98 88888.00 2018-01-12 01:05:45.000 12 7872.55 942.92 53945.95 88888.00 2018-01-12 01:05:46.000 12 7872.49 942.93 53945.93 88888.00 2018-01-12 01:05:47.000 12 7872.43 942.94 53945.91 88888.00 2018-01-12 01:05:48.000 12 7872.37 942.94 53945.88 88888.00 2018-01-12 01:05:49.000 12 7872.31 942.96 53945.85 88888.00 2018-01-12 01:05:50.000 12 7872.25 942.97 53945.81 88888.00 2018-01-12 01:05:51.000 12 7872.17 942.99 53945.78 88888.00 2018-01-12 01:05:52.000 12 7872.09 943.02 53945.75 88888.00 2018-01-12 01:05:53.000 12 7872.02 943.03 53945.70 88888.00 2018-01-12 01:05:54.000 12 7871.95 943.04 53945.64 88888.00 2018-01-12 01:05:55.000 12 7871.85 943.06 53945.59 88888.00 2018-01-12 01:05:56.000 12 7871.77 943.09 53945.54 88888.00 2018-01-12 01:05:57.000 12 7871.71 943.13 53945.49 88888.00 2018-01-12 01:05:58.000 12 7871.64 943.17 53945.45 88888.00 2018-01-12 01:05:59.000 12 7871.54 943.20 53945.41 88888.00 2018-01-12 01:06:00.000 12 7871.46 943.22 53945.37 88888.00 2018-01-12 01:06:01.000 12 7871.38 943.25 53945.33 88888.00 2018-01-12 01:06:02.000 12 7871.29 943.29 53945.28 88888.00 2018-01-12 01:06:03.000 12 7871.20 943.32 53945.23 88888.00 2018-01-12 01:06:04.000 12 7871.10 943.37 53945.18 88888.00 2018-01-12 01:06:05.000 12 7871.01 943.42 53945.12 88888.00 2018-01-12 01:06:06.000 12 7870.92 943.47 53945.06 88888.00 2018-01-12 01:06:07.000 12 7870.81 943.52 53945.00 88888.00 2018-01-12 01:06:08.000 12 7870.71 943.57 53944.95 88888.00 2018-01-12 01:06:09.000 12 7870.60 943.61 53944.88 88888.00 2018-01-12 01:06:10.000 12 7870.47 943.66 53944.81 88888.00 2018-01-12 01:06:11.000 12 7870.35 943.71 53944.75 88888.00 2018-01-12 01:06:12.000 12 7870.23 943.78 53944.68 88888.00 2018-01-12 01:06:13.000 12 7870.12 943.85 53944.60 88888.00 2018-01-12 01:06:14.000 12 7870.01 943.91 53944.53 88888.00 2018-01-12 01:06:15.000 12 7869.87 943.97 53944.46 88888.00 2018-01-12 01:06:16.000 12 7869.74 944.05 53944.39 88888.00 2018-01-12 01:06:17.000 12 7869.62 944.14 53944.32 88888.00 2018-01-12 01:06:18.000 12 7869.49 944.22 53944.25 88888.00 2018-01-12 01:06:19.000 12 7869.36 944.31 53944.16 88888.00 2018-01-12 01:06:20.000 12 7869.23 944.40 53944.09 88888.00 2018-01-12 01:06:21.000 12 7869.10 944.49 53944.02 88888.00 2018-01-12 01:06:22.000 12 7868.98 944.60 53943.95 88888.00 2018-01-12 01:06:23.000 12 7868.86 944.74 53943.87 88888.00 2018-01-12 01:06:24.000 12 7868.74 944.87 53943.82 88888.00 2018-01-12 01:06:25.000 12 7868.63 944.99 53943.79 88888.00 2018-01-12 01:06:26.000 12 7868.53 945.12 53943.74 88888.00 2018-01-12 01:06:27.000 12 7868.44 945.26 53943.70 88888.00 2018-01-12 01:06:28.000 12 7868.36 945.39 53943.68 88888.00 2018-01-12 01:06:29.000 12 7868.27 945.50 53943.64 88888.00 2018-01-12 01:06:30.000 12 7868.18 945.63 53943.61 88888.00 2018-01-12 01:06:31.000 12 7868.11 945.76 53943.59 88888.00 2018-01-12 01:06:32.000 12 7868.06 945.90 53943.57 88888.00 2018-01-12 01:06:33.000 12 7868.02 946.04 53943.56 88888.00 2018-01-12 01:06:34.000 12 7867.99 946.18 53943.57 88888.00 2018-01-12 01:06:35.000 12 7867.96 946.32 53943.58 88888.00 2018-01-12 01:06:36.000 12 7867.93 946.44 53943.59 88888.00 2018-01-12 01:06:37.000 12 7867.90 946.55 53943.61 88888.00 2018-01-12 01:06:38.000 12 7867.88 946.66 53943.63 88888.00 2018-01-12 01:06:39.000 12 7867.86 946.78 53943.65 88888.00 2018-01-12 01:06:40.000 12 7867.87 946.90 53943.68 88888.00 2018-01-12 01:06:41.000 12 7867.88 947.02 53943.73 88888.00 2018-01-12 01:06:42.000 12 7867.89 947.13 53943.77 88888.00 2018-01-12 01:06:43.000 12 7867.91 947.21 53943.83 88888.00 2018-01-12 01:06:44.000 12 7867.94 947.30 53943.89 88888.00 2018-01-12 01:06:45.000 12 7867.97 947.39 53943.95 88888.00 2018-01-12 01:06:46.000 12 7868.01 947.48 53944.02 88888.00 2018-01-12 01:06:47.000 12 7868.07 947.57 53944.09 88888.00 2018-01-12 01:06:48.000 12 7868.12 947.64 53944.16 88888.00 2018-01-12 01:06:49.000 12 7868.18 947.71 53944.24 88888.00 2018-01-12 01:06:50.000 12 7868.25 947.80 53944.33 88888.00 2018-01-12 01:06:51.000 12 7868.31 947.87 53944.42 88888.00 2018-01-12 01:06:52.000 12 7868.38 947.93 53944.50 88888.00 2018-01-12 01:06:53.000 12 7868.46 947.99 53944.59 88888.00 2018-01-12 01:06:54.000 12 7868.55 948.05 53944.70 88888.00 2018-01-12 01:06:55.000 12 7868.64 948.10 53944.80 88888.00 2018-01-12 01:06:56.000 12 7868.73 948.14 53944.89 88888.00 2018-01-12 01:06:57.000 12 7868.82 948.19 53944.99 88888.00 2018-01-12 01:06:58.000 12 7868.92 948.22 53945.11 88888.00 2018-01-12 01:06:59.000 12 7869.03 948.24 53945.21 88888.00 2018-01-12 01:07:00.000 12 7869.13 948.26 53945.30 88888.00 2018-01-12 01:07:01.000 12 7869.25 948.27 53945.41 88888.00 2018-01-12 01:07:02.000 12 7869.36 948.28 53945.53 88888.00 2018-01-12 01:07:03.000 12 7869.46 948.30 53945.64 88888.00 2018-01-12 01:07:04.000 12 7869.57 948.32 53945.75 88888.00 2018-01-12 01:07:05.000 12 7869.68 948.34 53945.86 88888.00 2018-01-12 01:07:06.000 12 7869.79 948.35 53945.97 88888.00 2018-01-12 01:07:07.000 12 7869.90 948.35 53946.07 88888.00 2018-01-12 01:07:08.000 12 7870.02 948.33 53946.19 88888.00 2018-01-12 01:07:09.000 12 7870.14 948.32 53946.30 88888.00 2018-01-12 01:07:10.000 12 7870.25 948.31 53946.41 88888.00 2018-01-12 01:07:11.000 12 7870.36 948.30 53946.51 88888.00 2018-01-12 01:07:12.000 12 7870.47 948.29 53946.62 88888.00 2018-01-12 01:07:13.000 12 7870.58 948.27 53946.74 88888.00 2018-01-12 01:07:14.000 12 7870.69 948.25 53946.86 88888.00 2018-01-12 01:07:15.000 12 7870.80 948.23 53946.96 88888.00 2018-01-12 01:07:16.000 12 7870.91 948.19 53947.07 88888.00 2018-01-12 01:07:17.000 12 7871.03 948.15 53947.17 88888.00 2018-01-12 01:07:18.000 12 7871.14 948.11 53947.27 88888.00 2018-01-12 01:07:19.000 12 7871.24 948.06 53947.38 88888.00 2018-01-12 01:07:20.000 12 7871.33 948.01 53947.48 88888.00 2018-01-12 01:07:21.000 12 7871.42 947.97 53947.58 88888.00 2018-01-12 01:07:22.000 12 7871.52 947.92 53947.65 88888.00 2018-01-12 01:07:23.000 12 7871.61 947.87 53947.72 88888.00 2018-01-12 01:07:24.000 12 7871.68 947.82 53947.79 88888.00 2018-01-12 01:07:25.000 12 7871.74 947.76 53947.86 88888.00 2018-01-12 01:07:26.000 12 7871.79 947.70 53947.93 88888.00 2018-01-12 01:07:27.000 12 7871.85 947.66 53948.00 88888.00 2018-01-12 01:07:28.000 12 7871.91 947.61 53948.06 88888.00 2018-01-12 01:07:29.000 12 7871.96 947.56 53948.12 88888.00 2018-01-12 01:07:30.000 12 7872.00 947.50 53948.16 88888.00 2018-01-12 01:07:31.000 12 7872.03 947.45 53948.20 88888.00 2018-01-12 01:07:32.000 12 7872.07 947.40 53948.24 88888.00 2018-01-12 01:07:33.000 12 7872.11 947.35 53948.29 88888.00 2018-01-12 01:07:34.000 12 7872.15 947.31 53948.34 88888.00 2018-01-12 01:07:35.000 12 7872.19 947.24 53948.38 88888.00 2018-01-12 01:07:36.000 12 7872.23 947.18 53948.41 88888.00 2018-01-12 01:07:37.000 12 7872.25 947.14 53948.46 88888.00 2018-01-12 01:07:38.000 12 7872.27 947.08 53948.51 88888.00 2018-01-12 01:07:39.000 12 7872.30 947.03 53948.54 88888.00 2018-01-12 01:07:40.000 12 7872.33 946.98 53948.59 88888.00 2018-01-12 01:07:41.000 12 7872.34 946.93 53948.62 88888.00 2018-01-12 01:07:42.000 12 7872.36 946.88 53948.65 88888.00 2018-01-12 01:07:43.000 12 7872.39 946.83 53948.68 88888.00 2018-01-12 01:07:44.000 12 7872.41 946.77 53948.72 88888.00 2018-01-12 01:07:45.000 12 7872.44 946.72 53948.77 88888.00 2018-01-12 01:07:46.000 12 7872.48 946.69 53948.81 88888.00 2018-01-12 01:07:47.000 12 7872.51 946.64 53948.84 88888.00 2018-01-12 01:07:48.000 12 7872.53 946.59 53948.87 88888.00 2018-01-12 01:07:49.000 12 7872.55 946.55 53948.89 88888.00 2018-01-12 01:07:50.000 12 7872.57 946.50 53948.92 88888.00 2018-01-12 01:07:51.000 12 7872.59 946.47 53948.95 88888.00 2018-01-12 01:07:52.000 12 7872.61 946.44 53948.97 88888.00 2018-01-12 01:07:53.000 12 7872.62 946.40 53948.98 88888.00 2018-01-12 01:07:54.000 12 7872.63 946.36 53949.00 88888.00 2018-01-12 01:07:55.000 12 7872.63 946.34 53949.01 88888.00 2018-01-12 01:07:56.000 12 7872.63 946.32 53949.04 88888.00 2018-01-12 01:07:57.000 12 7872.65 946.31 53949.05 88888.00 2018-01-12 01:07:58.000 12 7872.66 946.28 53949.06 88888.00 2018-01-12 01:07:59.000 12 7872.67 946.26 53949.08 88888.00 2018-01-12 01:08:00.000 12 7872.68 946.25 53949.11 88888.00 2018-01-12 01:08:01.000 12 7872.70 946.25 53949.11 88888.00 2018-01-12 01:08:02.000 12 7872.72 946.24 53949.14 88888.00 2018-01-12 01:08:03.000 12 7872.74 946.23 53949.17 88888.00 2018-01-12 01:08:04.000 12 7872.75 946.23 53949.19 88888.00 2018-01-12 01:08:05.000 12 7872.77 946.24 53949.20 88888.00 2018-01-12 01:08:06.000 12 7872.79 946.24 53949.23 88888.00 2018-01-12 01:08:07.000 12 7872.81 946.20 53949.25 88888.00 2018-01-12 01:08:08.000 12 7872.82 946.17 53949.27 88888.00 2018-01-12 01:08:09.000 12 7872.83 946.16 53949.29 88888.00 2018-01-12 01:08:10.000 12 7872.85 946.14 53949.32 88888.00 2018-01-12 01:08:11.000 12 7872.88 946.12 53949.34 88888.00 2018-01-12 01:08:12.000 12 7872.89 946.09 53949.35 88888.00 2018-01-12 01:08:13.000 12 7872.90 946.04 53949.37 88888.00 2018-01-12 01:08:14.000 12 7872.92 946.00 53949.40 88888.00 2018-01-12 01:08:15.000 12 7872.94 945.97 53949.43 88888.00 2018-01-12 01:08:16.000 12 7872.96 945.93 53949.45 88888.00 2018-01-12 01:08:17.000 12 7872.98 945.90 53949.48 88888.00 2018-01-12 01:08:18.000 12 7873.00 945.88 53949.50 88888.00 2018-01-12 01:08:19.000 12 7873.02 945.85 53949.52 88888.00 2018-01-12 01:08:20.000 12 7873.04 945.81 53949.55 88888.00 2018-01-12 01:08:21.000 12 7873.06 945.78 53949.57 88888.00 2018-01-12 01:08:22.000 12 7873.09 945.77 53949.59 88888.00 2018-01-12 01:08:23.000 12 7873.12 945.75 53949.61 88888.00 2018-01-12 01:08:24.000 12 7873.15 945.73 53949.63 88888.00 2018-01-12 01:08:25.000 12 7873.18 945.72 53949.66 88888.00 2018-01-12 01:08:26.000 12 7873.22 945.70 53949.70 88888.00 2018-01-12 01:08:27.000 12 7873.26 945.67 53949.73 88888.00 2018-01-12 01:08:28.000 12 7873.28 945.63 53949.75 88888.00 2018-01-12 01:08:29.000 12 7873.31 945.61 53949.77 88888.00 2018-01-12 01:08:30.000 12 7873.34 945.59 53949.79 88888.00 2018-01-12 01:08:31.000 12 7873.36 945.57 53949.80 88888.00 2018-01-12 01:08:32.000 12 7873.38 945.55 53949.82 88888.00 2018-01-12 01:08:33.000 12 7873.39 945.55 53949.83 88888.00 2018-01-12 01:08:34.000 12 7873.41 945.55 53949.84 88888.00 2018-01-12 01:08:35.000 12 7873.43 945.54 53949.86 88888.00 2018-01-12 01:08:36.000 12 7873.44 945.54 53949.86 88888.00 2018-01-12 01:08:37.000 12 7873.46 945.53 53949.87 88888.00 2018-01-12 01:08:38.000 12 7873.48 945.51 53949.89 88888.00 2018-01-12 01:08:39.000 12 7873.50 945.51 53949.91 88888.00 2018-01-12 01:08:40.000 12 7873.53 945.52 53949.91 88888.00 2018-01-12 01:08:41.000 12 7873.54 945.51 53949.93 88888.00 2018-01-12 01:08:42.000 12 7873.56 945.50 53949.96 88888.00 2018-01-12 01:08:43.000 12 7873.57 945.48 53949.98 88888.00 2018-01-12 01:08:44.000 12 7873.58 945.46 53950.00 88888.00 2018-01-12 01:08:45.000 12 7873.59 945.44 53950.01 88888.00 2018-01-12 01:08:46.000 12 7873.61 945.42 53950.02 88888.00 2018-01-12 01:08:47.000 12 7873.63 945.41 53950.02 88888.00 2018-01-12 01:08:48.000 12 7873.65 945.42 53950.04 88888.00 2018-01-12 01:08:49.000 12 7873.67 945.42 53950.05 88888.00 2018-01-12 01:08:50.000 12 7873.68 945.41 53950.07 88888.00 2018-01-12 01:08:51.000 12 7873.70 945.41 53950.08 88888.00 2018-01-12 01:08:52.000 12 7873.72 945.40 53950.09 88888.00 2018-01-12 01:08:53.000 12 7873.72 945.38 53950.10 88888.00 2018-01-12 01:08:54.000 12 7873.72 945.38 53950.10 88888.00 2018-01-12 01:08:55.000 12 7873.74 945.38 53950.11 88888.00 2018-01-12 01:08:56.000 12 7873.75 945.38 53950.13 88888.00 2018-01-12 01:08:57.000 12 7873.76 945.38 53950.18 88888.00 2018-01-12 01:08:58.000 12 7873.77 945.37 53950.22 88888.00 2018-01-12 01:08:59.000 12 7873.79 945.37 53950.23 88888.00 2018-01-12 01:09:00.000 12 7873.79 945.38 53950.24 88888.00 2018-01-12 01:09:01.000 12 7873.78 945.38 53950.25 88888.00 2018-01-12 01:09:02.000 12 7873.78 945.37 53950.23 88888.00 2018-01-12 01:09:03.000 12 7873.80 945.37 53950.22 88888.00 2018-01-12 01:09:04.000 12 7873.80 945.39 53950.23 88888.00 2018-01-12 01:09:05.000 12 7873.79 945.39 53950.22 88888.00 2018-01-12 01:09:06.000 12 7873.78 945.39 53950.21 88888.00 2018-01-12 01:09:07.000 12 7873.78 945.39 53950.20 88888.00 2018-01-12 01:09:08.000 12 7873.76 945.39 53950.20 88888.00 2018-01-12 01:09:09.000 12 7873.75 945.39 53950.20 88888.00 2018-01-12 01:09:10.000 12 7873.75 945.39 53950.18 88888.00 2018-01-12 01:09:11.000 12 7873.72 945.39 53950.16 88888.00 2018-01-12 01:09:12.000 12 7873.69 945.38 53950.14 88888.00 2018-01-12 01:09:13.000 12 7873.67 945.38 53950.12 88888.00 2018-01-12 01:09:14.000 12 7873.64 945.36 53950.11 88888.00 2018-01-12 01:09:15.000 12 7873.60 945.35 53950.09 88888.00 2018-01-12 01:09:16.000 12 7873.57 945.37 53950.07 88888.00 2018-01-12 01:09:17.000 12 7873.53 945.40 53950.05 88888.00 2018-01-12 01:09:18.000 12 7873.49 945.42 53950.02 88888.00 2018-01-12 01:09:19.000 12 7873.46 945.44 53950.00 88888.00 2018-01-12 01:09:20.000 12 7873.43 945.45 53949.98 88888.00 2018-01-12 01:09:21.000 12 7873.40 945.47 53949.95 88888.00 2018-01-12 01:09:22.000 12 7873.36 945.48 53949.93 88888.00 2018-01-12 01:09:23.000 12 7873.33 945.50 53949.91 88888.00 2018-01-12 01:09:24.000 12 7873.29 945.53 53949.89 88888.00 2018-01-12 01:09:25.000 12 7873.25 945.57 53949.86 88888.00 2018-01-12 01:09:26.000 12 7873.22 945.59 53949.83 88888.00 2018-01-12 01:09:27.000 12 7873.18 945.61 53949.81 88888.00 2018-01-12 01:09:28.000 12 7873.13 945.64 53949.79 88888.00 2018-01-12 01:09:29.000 12 7873.08 945.67 53949.76 88888.00 2018-01-12 01:09:30.000 12 7873.04 945.69 53949.73 88888.00 2018-01-12 01:09:31.000 12 7873.01 945.71 53949.72 88888.00 2018-01-12 01:09:32.000 12 7872.96 945.74 53949.71 88888.00 2018-01-12 01:09:33.000 12 7872.91 945.76 53949.68 88888.00 2018-01-12 01:09:34.000 12 7872.87 945.77 53949.65 88888.00 2018-01-12 01:09:35.000 12 7872.83 945.79 53949.62 88888.00 2018-01-12 01:09:36.000 12 7872.79 945.81 53949.61 88888.00 2018-01-12 01:09:37.000 12 7872.75 945.81 53949.59 88888.00 2018-01-12 01:09:38.000 12 7872.72 945.82 53949.57 88888.00 2018-01-12 01:09:39.000 12 7872.67 945.85 53949.54 88888.00 2018-01-12 01:09:40.000 12 7872.62 945.88 53949.52 88888.00 2018-01-12 01:09:41.000 12 7872.58 945.90 53949.50 88888.00 2018-01-12 01:09:42.000 12 7872.54 945.94 53949.48 88888.00 2018-01-12 01:09:43.000 12 7872.50 945.97 53949.46 88888.00 2018-01-12 01:09:44.000 12 7872.47 945.98 53949.44 88888.00 2018-01-12 01:09:45.000 12 7872.44 946.00 53949.43 88888.00 2018-01-12 01:09:46.000 12 7872.40 946.03 53949.43 88888.00 2018-01-12 01:09:47.000 12 7872.37 946.05 53949.41 88888.00 2018-01-12 01:09:48.000 12 7872.32 946.08 53949.39 88888.00 2018-01-12 01:09:49.000 12 7872.29 946.10 53949.39 88888.00 2018-01-12 01:09:50.000 12 7872.28 946.13 53949.38 88888.00 2018-01-12 01:09:51.000 12 7872.26 946.16 53949.39 88888.00 2018-01-12 01:09:52.000 12 7872.24 946.18 53949.39 88888.00 2018-01-12 01:09:53.000 12 7872.23 946.19 53949.39 88888.00 2018-01-12 01:09:54.000 12 7872.22 946.19 53949.39 88888.00 2018-01-12 01:09:55.000 12 7872.21 946.18 53949.41 88888.00 2018-01-12 01:09:56.000 12 7872.21 946.17 53949.42 88888.00 2018-01-12 01:09:57.000 12 7872.21 946.16 53949.43 88888.00 2018-01-12 01:09:58.000 12 7872.22 946.14 53949.46 88888.00 2018-01-12 01:09:59.000 12 7872.23 946.12 53949.48 88888.00 2018-01-12 01:10:00.000 12 7872.24 946.10 53949.50 88888.00 2018-01-12 01:10:01.000 12 7872.25 946.11 53949.53 88888.00 2018-01-12 01:10:02.000 12 7872.28 946.11 53949.55 88888.00 2018-01-12 01:10:03.000 12 7872.29 946.11 53949.56 88888.00 2018-01-12 01:10:04.000 12 7872.30 946.13 53949.59 88888.00 2018-01-12 01:10:05.000 12 7872.32 946.15 53949.61 88888.00 2018-01-12 01:10:06.000 12 7872.34 946.17 53949.62 88888.00 2018-01-12 01:10:07.000 12 7872.36 946.18 53949.63 88888.00 2018-01-12 01:10:08.000 12 7872.37 946.21 53949.65 88888.00 2018-01-12 01:10:09.000 12 7872.39 946.24 53949.66 88888.00 2018-01-12 01:10:10.000 12 7872.41 946.27 53949.68 88888.00 2018-01-12 01:10:11.000 12 7872.43 946.30 53949.70 88888.00 2018-01-12 01:10:12.000 12 7872.46 946.31 53949.72 88888.00 2018-01-12 01:10:13.000 12 7872.47 946.33 53949.73 88888.00 2018-01-12 01:10:14.000 12 7872.49 946.36 53949.74 88888.00 2018-01-12 01:10:15.000 12 7872.51 946.39 53949.75 88888.00 2018-01-12 01:10:16.000 12 7872.53 946.41 53949.77 88888.00 2018-01-12 01:10:17.000 12 7872.56 946.44 53949.79 88888.00 2018-01-12 01:10:18.000 12 7872.58 946.47 53949.81 88888.00 2018-01-12 01:10:19.000 12 7872.62 946.50 53949.84 88888.00 2018-01-12 01:10:20.000 12 7872.67 946.54 53949.88 88888.00 2018-01-12 01:10:21.000 12 7872.72 946.58 53949.92 88888.00 2018-01-12 01:10:22.000 12 7872.77 946.63 53949.96 88888.00 2018-01-12 01:10:23.000 12 7872.81 946.67 53949.99 88888.00 2018-01-12 01:10:24.000 12 7872.85 946.70 53950.02 88888.00 2018-01-12 01:10:25.000 12 7872.91 946.74 53950.06 88888.00 2018-01-12 01:10:26.000 12 7872.96 946.79 53950.11 88888.00 2018-01-12 01:10:27.000 12 7873.01 946.82 53950.17 88888.00 2018-01-12 01:10:28.000 12 7873.07 946.85 53950.20 88888.00 2018-01-12 01:10:29.000 12 7873.13 946.88 53950.23 88888.00 2018-01-12 01:10:30.000 12 7873.19 946.91 53950.28 88888.00 2018-01-12 01:10:31.000 12 7873.23 946.94 53950.33 88888.00 2018-01-12 01:10:32.000 12 7873.28 946.96 53950.38 88888.00 2018-01-12 01:10:33.000 12 7873.36 946.98 53950.43 88888.00 2018-01-12 01:10:34.000 12 7873.41 946.99 53950.47 88888.00 2018-01-12 01:10:35.000 12 7873.46 946.99 53950.52 88888.00 2018-01-12 01:10:36.000 12 7873.52 946.99 53950.57 88888.00 2018-01-12 01:10:37.000 12 7873.56 946.99 53950.61 88888.00 2018-01-12 01:10:38.000 12 7873.61 946.99 53950.65 88888.00 2018-01-12 01:10:39.000 12 7873.66 946.99 53950.69 88888.00 2018-01-12 01:10:40.000 12 7873.71 946.98 53950.72 88888.00 2018-01-12 01:10:41.000 12 7873.76 946.96 53950.76 88888.00 2018-01-12 01:10:42.000 12 7873.80 946.94 53950.80 88888.00 2018-01-12 01:10:43.000 12 7873.83 946.93 53950.84 88888.00 2018-01-12 01:10:44.000 12 7873.87 946.90 53950.87 88888.00 2018-01-12 01:10:45.000 12 7873.92 946.88 53950.90 88888.00 2018-01-12 01:10:46.000 12 7873.96 946.86 53950.95 88888.00 2018-01-12 01:10:47.000 12 7873.99 946.83 53951.00 88888.00 2018-01-12 01:10:48.000 12 7874.03 946.79 53951.04 88888.00 2018-01-12 01:10:49.000 12 7874.06 946.75 53951.06 88888.00 2018-01-12 01:10:50.000 12 7874.08 946.71 53951.09 88888.00 2018-01-12 01:10:51.000 12 7874.11 946.66 53951.11 88888.00 2018-01-12 01:10:52.000 12 7874.15 946.62 53951.13 88888.00 2018-01-12 01:10:53.000 12 7874.19 946.58 53951.18 88888.00 2018-01-12 01:10:54.000 12 7874.22 946.54 53951.21 88888.00 2018-01-12 01:10:55.000 12 7874.23 946.50 53951.23 88888.00 2018-01-12 01:10:56.000 12 7874.25 946.49 53951.25 88888.00 2018-01-12 01:10:57.000 12 7874.28 946.47 53951.27 88888.00 2018-01-12 01:10:58.000 12 7874.31 946.44 53951.28 88888.00 2018-01-12 01:10:59.000 12 7874.36 946.41 53951.30 88888.00 2018-01-12 01:11:00.000 12 7874.39 946.39 53951.33 88888.00 2018-01-12 01:11:01.000 12 7874.42 946.37 53951.37 88888.00 2018-01-12 01:11:02.000 12 7874.46 946.33 53951.40 88888.00 2018-01-12 01:11:03.000 12 7874.49 946.30 53951.43 88888.00 2018-01-12 01:11:04.000 12 7874.52 946.27 53951.46 88888.00 2018-01-12 01:11:05.000 12 7874.55 946.23 53951.48 88888.00 2018-01-12 01:11:06.000 12 7874.58 946.20 53951.48 88888.00 2018-01-12 01:11:07.000 12 7874.60 946.18 53951.50 88888.00 2018-01-12 01:11:08.000 12 7874.63 946.16 53951.52 88888.00 2018-01-12 01:11:09.000 12 7874.65 946.14 53951.54 88888.00 2018-01-12 01:11:10.000 12 7874.67 946.10 53951.56 88888.00 2018-01-12 01:11:11.000 12 7874.68 946.07 53951.57 88888.00 2018-01-12 01:11:12.000 12 7874.69 946.05 53951.55 88888.00 2018-01-12 01:11:13.000 12 7874.69 946.05 53951.54 88888.00 2018-01-12 01:11:14.000 12 7874.69 946.06 53951.54 88888.00 2018-01-12 01:11:15.000 12 7874.69 946.05 53951.53 88888.00 2018-01-12 01:11:16.000 12 7874.68 946.04 53951.52 88888.00 2018-01-12 01:11:17.000 12 7874.66 946.02 53951.52 88888.00 2018-01-12 01:11:18.000 12 7874.64 946.00 53951.50 88888.00 2018-01-12 01:11:19.000 12 7874.64 946.01 53951.48 88888.00 2018-01-12 01:11:20.000 12 7874.63 945.99 53951.46 88888.00 2018-01-12 01:11:21.000 12 7874.62 945.97 53951.45 88888.00 2018-01-12 01:11:22.000 12 7874.61 945.96 53951.45 88888.00 2018-01-12 01:11:23.000 12 7874.60 945.94 53951.44 88888.00 2018-01-12 01:11:24.000 12 7874.60 945.92 53951.43 88888.00 2018-01-12 01:11:25.000 12 7874.59 945.91 53951.44 88888.00 2018-01-12 01:11:26.000 12 7874.58 945.90 53951.45 88888.00 2018-01-12 01:11:27.000 12 7874.57 945.88 53951.44 88888.00 2018-01-12 01:11:28.000 12 7874.56 945.84 53951.43 88888.00 2018-01-12 01:11:29.000 12 7874.55 945.81 53951.41 88888.00 2018-01-12 01:11:30.000 12 7874.55 945.78 53951.40 88888.00 2018-01-12 01:11:31.000 12 7874.54 945.77 53951.40 88888.00 2018-01-12 01:11:32.000 12 7874.53 945.75 53951.38 88888.00 2018-01-12 01:11:33.000 12 7874.51 945.73 53951.35 88888.00 2018-01-12 01:11:34.000 12 7874.48 945.72 53951.33 88888.00 2018-01-12 01:11:35.000 12 7874.45 945.71 53951.30 88888.00 2018-01-12 01:11:36.000 12 7874.43 945.70 53951.28 88888.00 2018-01-12 01:11:37.000 12 7874.42 945.69 53951.26 88888.00 2018-01-12 01:11:38.000 12 7874.40 945.67 53951.25 88888.00 2018-01-12 01:11:39.000 12 7874.39 945.66 53951.23 88888.00 2018-01-12 01:11:40.000 12 7874.38 945.66 53951.21 88888.00 2018-01-12 01:11:41.000 12 7874.37 945.66 53951.20 88888.00 2018-01-12 01:11:42.000 12 7874.36 945.66 53951.18 88888.00 2018-01-12 01:11:43.000 12 7874.35 945.65 53951.16 88888.00 2018-01-12 01:11:44.000 12 7874.33 945.66 53951.15 88888.00 2018-01-12 01:11:45.000 12 7874.32 945.67 53951.15 88888.00 2018-01-12 01:11:46.000 12 7874.31 945.66 53951.14 88888.00 2018-01-12 01:11:47.000 12 7874.30 945.65 53951.13 88888.00 2018-01-12 01:11:48.000 12 7874.28 945.67 53951.11 88888.00 2018-01-12 01:11:49.000 12 7874.27 945.67 53951.10 88888.00 2018-01-12 01:11:50.000 12 7874.25 945.67 53951.08 88888.00 2018-01-12 01:11:51.000 12 7874.23 945.68 53951.06 88888.00 2018-01-12 01:11:52.000 12 7874.21 945.71 53951.03 88888.00 2018-01-12 01:11:53.000 12 7874.18 945.72 53951.00 88888.00 2018-01-12 01:11:54.000 12 7874.15 945.74 53950.97 88888.00 2018-01-12 01:11:55.000 12 7874.13 945.76 53950.95 88888.00 2018-01-12 01:11:56.000 12 7874.11 945.78 53950.93 88888.00 2018-01-12 01:11:57.000 12 7874.09 945.79 53950.91 88888.00 2018-01-12 01:11:58.000 12 7874.08 945.80 53950.90 88888.00 2018-01-12 01:11:59.000 12 7874.07 945.82 53950.89 88888.00 2018-01-12 01:12:00.000 12 7874.06 945.83 53950.87 88888.00 2018-01-12 01:12:01.000 12 7874.06 945.84 53950.87 88888.00 2018-01-12 01:12:02.000 12 7874.06 945.84 53950.88 88888.00 2018-01-12 01:12:03.000 12 7874.07 945.83 53950.88 88888.00 2018-01-12 01:12:04.000 12 7874.08 945.83 53950.88 88888.00 2018-01-12 01:12:05.000 12 7874.08 945.85 53950.88 88888.00 2018-01-12 01:12:06.000 12 7874.09 945.87 53950.88 88888.00 2018-01-12 01:12:07.000 12 7874.09 945.89 53950.88 88888.00 2018-01-12 01:12:08.000 12 7874.11 945.88 53950.88 88888.00 2018-01-12 01:12:09.000 12 7874.12 945.88 53950.88 88888.00 2018-01-12 01:12:10.000 12 7874.12 945.87 53950.89 88888.00 2018-01-12 01:12:11.000 12 7874.14 945.87 53950.90 88888.00 2018-01-12 01:12:12.000 12 7874.15 945.87 53950.91 88888.00 2018-01-12 01:12:13.000 12 7874.17 945.89 53950.91 88888.00 2018-01-12 01:12:14.000 12 7874.18 945.89 53950.91 88888.00 2018-01-12 01:12:15.000 12 7874.19 945.90 53950.91 88888.00 2018-01-12 01:12:16.000 12 7874.21 945.91 53950.92 88888.00 2018-01-12 01:12:17.000 12 7874.22 945.91 53950.92 88888.00 2018-01-12 01:12:18.000 12 7874.24 945.92 53950.93 88888.00 2018-01-12 01:12:19.000 12 7874.27 945.94 53950.95 88888.00 2018-01-12 01:12:20.000 12 7874.31 945.96 53950.96 88888.00 2018-01-12 01:12:21.000 12 7874.33 945.95 53950.98 88888.00 2018-01-12 01:12:22.000 12 7874.34 945.95 53951.00 88888.00 2018-01-12 01:12:23.000 12 7874.38 945.95 53951.00 88888.00 2018-01-12 01:12:24.000 12 7874.42 945.95 53951.00 88888.00 2018-01-12 01:12:25.000 12 7874.44 945.94 53951.02 88888.00 2018-01-12 01:12:26.000 12 7874.45 945.94 53951.03 88888.00 2018-01-12 01:12:27.000 12 7874.47 945.94 53951.02 88888.00 2018-01-12 01:12:28.000 12 7874.49 945.93 53951.04 88888.00 2018-01-12 01:12:29.000 12 7874.51 945.93 53951.06 88888.00 2018-01-12 01:12:30.000 12 7874.52 945.92 53951.05 88888.00 2018-01-12 01:12:31.000 12 7874.53 945.92 53951.05 88888.00 2018-01-12 01:12:32.000 12 7874.54 945.90 53951.05 88888.00 2018-01-12 01:12:33.000 12 7874.54 945.88 53951.05 88888.00 2018-01-12 01:12:34.000 12 7874.56 945.89 53951.05 88888.00 2018-01-12 01:12:35.000 12 7874.57 945.88 53951.04 88888.00 2018-01-12 01:12:36.000 12 7874.56 945.87 53951.02 88888.00 2018-01-12 01:12:37.000 12 7874.56 945.88 53951.02 88888.00 2018-01-12 01:12:38.000 12 7874.56 945.89 53951.02 88888.00 2018-01-12 01:12:39.000 12 7874.58 945.89 53951.03 88888.00 2018-01-12 01:12:40.000 12 7874.59 945.89 53951.04 88888.00 2018-01-12 01:12:41.000 12 7874.60 945.90 53951.05 88888.00 2018-01-12 01:12:42.000 12 7874.62 945.91 53951.04 88888.00 2018-01-12 01:12:43.000 12 7874.62 945.91 53951.02 88888.00 2018-01-12 01:12:44.000 12 7874.63 945.92 53951.02 88888.00 2018-01-12 01:12:45.000 12 7874.65 945.93 53951.02 88888.00 2018-01-12 01:12:46.000 12 7874.67 945.94 53951.03 88888.00 2018-01-12 01:12:47.000 12 7874.69 945.95 53951.06 88888.00 2018-01-12 01:12:48.000 12 7874.70 945.95 53951.09 88888.00 2018-01-12 01:12:49.000 12 7874.71 945.96 53951.09 88888.00 2018-01-12 01:12:50.000 12 7874.73 945.98 53951.07 88888.00 2018-01-12 01:12:51.000 12 7874.75 945.99 53951.05 88888.00 2018-01-12 01:12:52.000 12 7874.78 945.99 53951.05 88888.00 2018-01-12 01:12:53.000 12 7874.80 946.00 53951.05 88888.00 2018-01-12 01:12:54.000 12 7874.81 946.00 53951.06 88888.00 2018-01-12 01:12:55.000 12 7874.81 946.00 53951.07 88888.00 2018-01-12 01:12:56.000 12 7874.82 946.02 53951.07 88888.00 2018-01-12 01:12:57.000 12 7874.82 946.02 53951.06 88888.00 2018-01-12 01:12:58.000 12 7874.82 946.02 53951.04 88888.00 2018-01-12 01:12:59.000 12 7874.80 946.03 53951.02 88888.00 2018-01-12 01:13:00.000 12 7874.78 946.03 53951.00 88888.00 2018-01-12 01:13:01.000 12 7874.76 946.02 53950.99 88888.00 2018-01-12 01:13:02.000 12 7874.75 946.02 53950.99 88888.00 2018-01-12 01:13:03.000 12 7874.74 946.03 53950.98 88888.00 2018-01-12 01:13:04.000 12 7874.73 946.03 53950.97 88888.00 2018-01-12 01:13:05.000 12 7874.71 946.02 53950.95 88888.00 2018-01-12 01:13:06.000 12 7874.68 946.01 53950.92 88888.00 2018-01-12 01:13:07.000 12 7874.64 946.01 53950.89 88888.00 2018-01-12 01:13:08.000 12 7874.61 946.01 53950.86 88888.00 2018-01-12 01:13:09.000 12 7874.59 945.99 53950.84 88888.00 2018-01-12 01:13:10.000 12 7874.57 946.00 53950.81 88888.00 2018-01-12 01:13:11.000 12 7874.55 946.02 53950.79 88888.00 2018-01-12 01:13:12.000 12 7874.53 946.02 53950.77 88888.00 2018-01-12 01:13:13.000 12 7874.50 946.01 53950.75 88888.00 2018-01-12 01:13:14.000 12 7874.48 946.01 53950.73 88888.00 2018-01-12 01:13:15.000 12 7874.45 946.01 53950.70 88888.00 2018-01-12 01:13:16.000 12 7874.41 946.01 53950.66 88888.00 2018-01-12 01:13:17.000 12 7874.37 946.01 53950.64 88888.00 2018-01-12 01:13:18.000 12 7874.35 946.01 53950.62 88888.00 2018-01-12 01:13:19.000 12 7874.34 946.03 53950.60 88888.00 2018-01-12 01:13:20.000 12 7874.31 946.04 53950.57 88888.00 2018-01-12 01:13:21.000 12 7874.28 946.03 53950.55 88888.00 2018-01-12 01:13:22.000 12 7874.25 946.02 53950.55 88888.00 2018-01-12 01:13:23.000 12 7874.24 946.03 53950.54 88888.00 2018-01-12 01:13:24.000 12 7874.20 946.04 53950.51 88888.00 2018-01-12 01:13:25.000 12 7874.18 946.04 53950.49 88888.00 2018-01-12 01:13:26.000 12 7874.17 946.03 53950.47 88888.00 2018-01-12 01:13:27.000 12 7874.16 946.03 53950.46 88888.00 2018-01-12 01:13:28.000 12 7874.14 946.05 53950.44 88888.00 2018-01-12 01:13:29.000 12 7874.11 946.06 53950.42 88888.00 2018-01-12 01:13:30.000 12 7874.08 946.07 53950.40 88888.00 2018-01-12 01:13:31.000 12 7874.05 946.07 53950.38 88888.00 2018-01-12 01:13:32.000 12 7874.03 946.07 53950.34 88888.00 2018-01-12 01:13:33.000 12 7874.01 946.08 53950.31 88888.00 2018-01-12 01:13:34.000 12 7873.99 946.09 53950.28 88888.00 2018-01-12 01:13:35.000 12 7873.96 946.11 53950.26 88888.00 2018-01-12 01:13:36.000 12 7873.93 946.14 53950.24 88888.00 2018-01-12 01:13:37.000 12 7873.90 946.16 53950.21 88888.00 2018-01-12 01:13:38.000 12 7873.86 946.17 53950.18 88888.00 2018-01-12 01:13:39.000 12 7873.83 946.19 53950.16 88888.00 2018-01-12 01:13:40.000 12 7873.81 946.23 53950.13 88888.00 2018-01-12 01:13:41.000 12 7873.79 946.26 53950.11 88888.00 2018-01-12 01:13:42.000 12 7873.76 946.29 53950.08 88888.00 2018-01-12 01:13:43.000 12 7873.73 946.32 53950.05 88888.00 2018-01-12 01:13:44.000 12 7873.70 946.35 53950.02 88888.00 2018-01-12 01:13:45.000 12 7873.68 946.38 53950.00 88888.00 2018-01-12 01:13:46.000 12 7873.66 946.41 53949.98 88888.00 2018-01-12 01:13:47.000 12 7873.63 946.45 53949.96 88888.00 2018-01-12 01:13:48.000 12 7873.60 946.49 53949.94 88888.00 2018-01-12 01:13:49.000 12 7873.57 946.51 53949.92 88888.00 2018-01-12 01:13:50.000 12 7873.56 946.53 53949.89 88888.00 2018-01-12 01:13:51.000 12 7873.53 946.57 53949.88 88888.00 2018-01-12 01:13:52.000 12 7873.51 946.62 53949.86 88888.00 2018-01-12 01:13:53.000 12 7873.48 946.67 53949.84 88888.00 2018-01-12 01:13:54.000 12 7873.46 946.70 53949.83 88888.00 2018-01-12 01:13:55.000 12 7873.44 946.73 53949.81 88888.00 2018-01-12 01:13:56.000 12 7873.42 946.76 53949.80 88888.00 2018-01-12 01:13:57.000 12 7873.40 946.80 53949.79 88888.00 2018-01-12 01:13:58.000 12 7873.39 946.84 53949.78 88888.00 2018-01-12 01:13:59.000 12 7873.38 946.87 53949.77 88888.00 2018-01-12 01:14:00.000 12 7873.38 946.90 53949.77 88888.00 2018-01-12 01:14:01.000 12 7873.37 946.94 53949.77 88888.00 2018-01-12 01:14:02.000 12 7873.36 946.99 53949.77 88888.00 2018-01-12 01:14:03.000 12 7873.36 947.03 53949.77 88888.00 2018-01-12 01:14:04.000 12 7873.36 947.07 53949.76 88888.00 2018-01-12 01:14:05.000 12 7873.36 947.12 53949.76 88888.00 2018-01-12 01:14:06.000 12 7873.36 947.14 53949.75 88888.00 2018-01-12 01:14:07.000 12 7873.36 947.18 53949.74 88888.00 2018-01-12 01:14:08.000 12 7873.35 947.23 53949.74 88888.00 2018-01-12 01:14:09.000 12 7873.34 947.26 53949.75 88888.00 2018-01-12 01:14:10.000 12 7873.34 947.31 53949.75 88888.00 2018-01-12 01:14:11.000 12 7873.36 947.34 53949.74 88888.00 2018-01-12 01:14:12.000 12 7873.35 947.37 53949.73 88888.00 2018-01-12 01:14:13.000 12 7873.34 947.42 53949.71 88888.00 2018-01-12 01:14:14.000 12 7873.34 947.46 53949.71 88888.00 2018-01-12 01:14:15.000 12 7873.33 947.48 53949.70 88888.00 2018-01-12 01:14:16.000 12 7873.30 947.52 53949.70 88888.00 2018-01-12 01:14:17.000 12 7873.29 947.55 53949.70 88888.00 2018-01-12 01:14:18.000 12 7873.28 947.59 53949.70 88888.00 2018-01-12 01:14:19.000 12 7873.27 947.61 53949.68 88888.00 2018-01-12 01:14:20.000 12 7873.27 947.63 53949.68 88888.00 2018-01-12 01:14:21.000 12 7873.26 947.67 53949.67 88888.00 2018-01-12 01:14:22.000 12 7873.25 947.69 53949.67 88888.00 2018-01-12 01:14:23.000 12 7873.24 947.70 53949.66 88888.00 2018-01-12 01:14:24.000 12 7873.23 947.72 53949.64 88888.00 2018-01-12 01:14:25.000 12 7873.23 947.74 53949.65 88888.00 2018-01-12 01:14:26.000 12 7873.21 947.74 53949.66 88888.00 2018-01-12 01:14:27.000 12 7873.18 947.75 53949.65 88888.00 2018-01-12 01:14:28.000 12 7873.16 947.77 53949.62 88888.00 2018-01-12 01:14:29.000 12 7873.15 947.78 53949.61 88888.00 2018-01-12 01:14:30.000 12 7873.12 947.79 53949.59 88888.00 2018-01-12 01:14:31.000 12 7873.09 947.80 53949.57 88888.00 2018-01-12 01:14:32.000 12 7873.06 947.81 53949.56 88888.00 2018-01-12 01:14:33.000 12 7873.04 947.82 53949.55 88888.00 2018-01-12 01:14:34.000 12 7873.01 947.83 53949.54 88888.00 2018-01-12 01:14:35.000 12 7872.98 947.83 53949.51 88888.00 2018-01-12 01:14:36.000 12 7872.95 947.81 53949.48 88888.00 2018-01-12 01:14:37.000 12 7872.92 947.81 53949.48 88888.00 2018-01-12 01:14:38.000 12 7872.90 947.83 53949.47 88888.00 2018-01-12 01:14:39.000 12 7872.86 947.84 53949.46 88888.00 2018-01-12 01:14:40.000 12 7872.82 947.84 53949.44 88888.00 2018-01-12 01:14:41.000 12 7872.79 947.83 53949.42 88888.00 2018-01-12 01:14:42.000 12 7872.77 947.83 53949.41 88888.00 2018-01-12 01:14:43.000 12 7872.74 947.84 53949.40 88888.00 2018-01-12 01:14:44.000 12 7872.71 947.84 53949.40 88888.00 2018-01-12 01:14:45.000 12 7872.69 947.83 53949.40 88888.00 2018-01-12 01:14:46.000 12 7872.66 947.83 53949.39 88888.00 2018-01-12 01:14:47.000 12 7872.64 947.84 53949.39 88888.00 2018-01-12 01:14:48.000 12 7872.63 947.85 53949.39 88888.00 2018-01-12 01:14:49.000 12 7872.63 947.86 53949.39 88888.00 2018-01-12 01:14:50.000 12 7872.64 947.87 53949.39 88888.00 2018-01-12 01:14:51.000 12 7872.65 947.86 53949.39 88888.00 2018-01-12 01:14:52.000 12 7872.65 947.87 53949.41 88888.00 2018-01-12 01:14:53.000 12 7872.64 947.88 53949.41 88888.00 2018-01-12 01:14:54.000 12 7872.65 947.88 53949.42 88888.00 2018-01-12 01:14:55.000 12 7872.65 947.88 53949.44 88888.00 2018-01-12 01:14:56.000 12 7872.65 947.89 53949.45 88888.00 2018-01-12 01:14:57.000 12 7872.66 947.89 53949.46 88888.00 2018-01-12 01:14:58.000 12 7872.66 947.89 53949.47 88888.00 2018-01-12 01:14:59.000 12 7872.67 947.89 53949.49 88888.00 2018-01-12 01:15:00.000 12 7872.69 947.90 53949.49 88888.00 2018-01-12 01:15:01.000 12 7872.70 947.91 53949.50 88888.00 2018-01-12 01:15:02.000 12 7872.70 947.92 53949.52 88888.00 2018-01-12 01:15:03.000 12 7872.70 947.90 53949.52 88888.00 2018-01-12 01:15:04.000 12 7872.71 947.89 53949.53 88888.00 2018-01-12 01:15:05.000 12 7872.72 947.90 53949.55 88888.00 2018-01-12 01:15:06.000 12 7872.76 947.92 53949.58 88888.00 2018-01-12 01:15:07.000 12 7872.78 947.92 53949.60 88888.00 2018-01-12 01:15:08.000 12 7872.79 947.93 53949.61 88888.00 2018-01-12 01:15:09.000 12 7872.80 947.93 53949.61 88888.00 2018-01-12 01:15:10.000 12 7872.80 947.94 53949.61 88888.00 2018-01-12 01:15:11.000 12 7872.80 947.94 53949.62 88888.00 2018-01-12 01:15:12.000 12 7872.81 947.94 53949.63 88888.00 2018-01-12 01:15:13.000 12 7872.82 947.94 53949.66 88888.00 2018-01-12 01:15:14.000 12 7872.84 947.94 53949.67 88888.00 2018-01-12 01:15:15.000 12 7872.85 947.95 53949.66 88888.00 2018-01-12 01:15:16.000 12 7872.87 947.97 53949.66 88888.00 2018-01-12 01:15:17.000 12 7872.89 947.98 53949.68 88888.00 2018-01-12 01:15:18.000 12 7872.90 947.99 53949.69 88888.00 2018-01-12 01:15:19.000 12 7872.90 947.99 53949.70 88888.00 2018-01-12 01:15:20.000 12 7872.91 948.01 53949.70 88888.00 2018-01-12 01:15:21.000 12 7872.92 948.03 53949.70 88888.00 2018-01-12 01:15:22.000 12 7872.93 948.05 53949.71 88888.00 2018-01-12 01:15:23.000 12 7872.94 948.06 53949.73 88888.00 2018-01-12 01:15:24.000 12 7872.94 948.07 53949.73 88888.00 2018-01-12 01:15:25.000 12 7872.94 948.08 53949.72 88888.00 2018-01-12 01:15:26.000 12 7872.95 948.09 53949.73 88888.00 2018-01-12 01:15:27.000 12 7872.95 948.10 53949.73 88888.00 2018-01-12 01:15:28.000 12 7872.95 948.10 53949.72 88888.00 2018-01-12 01:15:29.000 12 7872.95 948.12 53949.72 88888.00 2018-01-12 01:15:30.000 12 7872.97 948.13 53949.71 88888.00 2018-01-12 01:15:31.000 12 7872.97 948.14 53949.71 88888.00 2018-01-12 01:15:32.000 12 7872.96 948.15 53949.72 88888.00 2018-01-12 01:15:33.000 12 7872.96 948.16 53949.72 88888.00 2018-01-12 01:15:34.000 12 7872.95 948.17 53949.71 88888.00 2018-01-12 01:15:35.000 12 7872.94 948.17 53949.71 88888.00 2018-01-12 01:15:36.000 12 7872.94 948.17 53949.70 88888.00 2018-01-12 01:15:37.000 12 7872.93 948.17 53949.68 88888.00 2018-01-12 01:15:38.000 12 7872.91 948.16 53949.68 88888.00 2018-01-12 01:15:39.000 12 7872.90 948.16 53949.69 88888.00 2018-01-12 01:15:40.000 12 7872.90 948.17 53949.70 88888.00 2018-01-12 01:15:41.000 12 7872.89 948.17 53949.69 88888.00 2018-01-12 01:15:42.000 12 7872.88 948.17 53949.68 88888.00 2018-01-12 01:15:43.000 12 7872.88 948.17 53949.68 88888.00 2018-01-12 01:15:44.000 12 7872.85 948.17 53949.66 88888.00 2018-01-12 01:15:45.000 12 7872.83 948.17 53949.66 88888.00 2018-01-12 01:15:46.000 12 7872.82 948.18 53949.67 88888.00 2018-01-12 01:15:47.000 12 7872.81 948.19 53949.66 88888.00 2018-01-12 01:15:48.000 12 7872.80 948.18 53949.65 88888.00 2018-01-12 01:15:49.000 12 7872.79 948.16 53949.65 88888.00 2018-01-12 01:15:50.000 12 7872.77 948.14 53949.64 88888.00 2018-01-12 01:15:51.000 12 7872.75 948.14 53949.64 88888.00 2018-01-12 01:15:52.000 12 7872.74 948.14 53949.63 88888.00 2018-01-12 01:15:53.000 12 7872.74 948.13 53949.62 88888.00 2018-01-12 01:15:54.000 12 7872.73 948.14 53949.62 88888.00 2018-01-12 01:15:55.000 12 7872.72 948.14 53949.62 88888.00 2018-01-12 01:15:56.000 12 7872.71 948.15 53949.62 88888.00 2018-01-12 01:15:57.000 12 7872.70 948.16 53949.62 88888.00 2018-01-12 01:15:58.000 12 7872.68 948.15 53949.62 88888.00 2018-01-12 01:15:59.000 12 7872.68 948.13 53949.61 88888.00 2018-01-12 01:16:00.000 12 7872.66 948.14 53949.61 88888.00 2018-01-12 01:16:01.000 12 7872.65 948.14 53949.62 88888.00 2018-01-12 01:16:02.000 12 7872.66 948.14 53949.61 88888.00 2018-01-12 01:16:03.000 12 7872.66 948.14 53949.61 88888.00 2018-01-12 01:16:04.000 12 7872.66 948.15 53949.61 88888.00 2018-01-12 01:16:05.000 12 7872.64 948.16 53949.61 88888.00 2018-01-12 01:16:06.000 12 7872.62 948.15 53949.60 88888.00 2018-01-12 01:16:07.000 12 7872.61 948.13 53949.61 88888.00 2018-01-12 01:16:08.000 12 7872.60 948.11 53949.61 88888.00 2018-01-12 01:16:09.000 12 7872.59 948.12 53949.60 88888.00 2018-01-12 01:16:10.000 12 7872.58 948.14 53949.59 88888.00 2018-01-12 01:16:11.000 12 7872.57 948.15 53949.58 88888.00 2018-01-12 01:16:12.000 12 7872.54 948.15 53949.57 88888.00 2018-01-12 01:16:13.000 12 7872.52 948.13 53949.56 88888.00 2018-01-12 01:16:14.000 12 7872.50 948.12 53949.57 88888.00 2018-01-12 01:16:15.000 12 7872.49 948.12 53949.57 88888.00 2018-01-12 01:16:16.000 12 7872.48 948.13 53949.57 88888.00 2018-01-12 01:16:17.000 12 7872.47 948.14 53949.55 88888.00 2018-01-12 01:16:18.000 12 7872.46 948.16 53949.55 88888.00 2018-01-12 01:16:19.000 12 7872.46 948.17 53949.55 88888.00 2018-01-12 01:16:20.000 12 7872.45 948.18 53949.55 88888.00 2018-01-12 01:16:21.000 12 7872.44 948.18 53949.56 88888.00 2018-01-12 01:16:22.000 12 7872.43 948.19 53949.56 88888.00 2018-01-12 01:16:23.000 12 7872.42 948.20 53949.56 88888.00 2018-01-12 01:16:24.000 12 7872.41 948.21 53949.57 88888.00 2018-01-12 01:16:25.000 12 7872.39 948.23 53949.57 88888.00 2018-01-12 01:16:26.000 12 7872.38 948.24 53949.55 88888.00 2018-01-12 01:16:27.000 12 7872.38 948.25 53949.55 88888.00 2018-01-12 01:16:28.000 12 7872.38 948.27 53949.55 88888.00 2018-01-12 01:16:29.000 12 7872.37 948.29 53949.54 88888.00 2018-01-12 01:16:30.000 12 7872.36 948.30 53949.54 88888.00 2018-01-12 01:16:31.000 12 7872.35 948.30 53949.54 88888.00 2018-01-12 01:16:32.000 12 7872.34 948.32 53949.54 88888.00 2018-01-12 01:16:33.000 12 7872.34 948.33 53949.54 88888.00 2018-01-12 01:16:34.000 12 7872.33 948.32 53949.53 88888.00 2018-01-12 01:16:35.000 12 7872.32 948.33 53949.53 88888.00 2018-01-12 01:16:36.000 12 7872.31 948.34 53949.54 88888.00 2018-01-12 01:16:37.000 12 7872.32 948.34 53949.54 88888.00 2018-01-12 01:16:38.000 12 7872.32 948.32 53949.55 88888.00 2018-01-12 01:16:39.000 12 7872.30 948.31 53949.57 88888.00 2018-01-12 01:16:40.000 12 7872.28 948.31 53949.56 88888.00 2018-01-12 01:16:41.000 12 7872.29 948.32 53949.55 88888.00 2018-01-12 01:16:42.000 12 7872.28 948.33 53949.54 88888.00 2018-01-12 01:16:43.000 12 7872.26 948.32 53949.54 88888.00 2018-01-12 01:16:44.000 12 7872.25 948.31 53949.55 88888.00 2018-01-12 01:16:45.000 12 7872.23 948.31 53949.55 88888.00 2018-01-12 01:16:46.000 12 7872.23 948.31 53949.56 88888.00 2018-01-12 01:16:47.000 12 7872.22 948.30 53949.56 88888.00 2018-01-12 01:16:48.000 12 7872.19 948.28 53949.54 88888.00 2018-01-12 01:16:49.000 12 7872.18 948.27 53949.53 88888.00 2018-01-12 01:16:50.000 12 7872.17 948.26 53949.52 88888.00 2018-01-12 01:16:51.000 12 7872.14 948.25 53949.53 88888.00 2018-01-12 01:16:52.000 12 7872.12 948.23 53949.53 88888.00 2018-01-12 01:16:53.000 12 7872.11 948.23 53949.54 88888.00 2018-01-12 01:16:54.000 12 7872.09 948.22 53949.54 88888.00 2018-01-12 01:16:55.000 12 7872.08 948.20 53949.52 88888.00 2018-01-12 01:16:56.000 12 7872.06 948.21 53949.50 88888.00 2018-01-12 01:16:57.000 12 7872.04 948.20 53949.49 88888.00 2018-01-12 01:16:58.000 12 7872.03 948.19 53949.48 88888.00 2018-01-12 01:16:59.000 12 7872.01 948.18 53949.48 88888.00 2018-01-12 01:17:00.000 12 7871.99 948.18 53949.49 88888.00 2018-01-12 01:17:01.000 12 7871.98 948.17 53949.49 88888.00 2018-01-12 01:17:02.000 12 7871.97 948.17 53949.49 88888.00 2018-01-12 01:17:03.000 12 7871.95 948.18 53949.48 88888.00 2018-01-12 01:17:04.000 12 7871.93 948.17 53949.48 88888.00 2018-01-12 01:17:05.000 12 7871.92 948.17 53949.48 88888.00 2018-01-12 01:17:06.000 12 7871.90 948.17 53949.48 88888.00 2018-01-12 01:17:07.000 12 7871.89 948.17 53949.47 88888.00 2018-01-12 01:17:08.000 12 7871.88 948.19 53949.46 88888.00 2018-01-12 01:17:09.000 12 7871.87 948.20 53949.45 88888.00 2018-01-12 01:17:10.000 12 7871.85 948.21 53949.43 88888.00 2018-01-12 01:17:11.000 12 7871.84 948.21 53949.42 88888.00 2018-01-12 01:17:12.000 12 7871.83 948.22 53949.42 88888.00 2018-01-12 01:17:13.000 12 7871.82 948.24 53949.42 88888.00 2018-01-12 01:17:14.000 12 7871.80 948.25 53949.41 88888.00 2018-01-12 01:17:15.000 12 7871.77 948.26 53949.39 88888.00 2018-01-12 01:17:16.000 12 7871.75 948.28 53949.38 88888.00 2018-01-12 01:17:17.000 12 7871.74 948.28 53949.38 88888.00 2018-01-12 01:17:18.000 12 7871.73 948.28 53949.37 88888.00 2018-01-12 01:17:19.000 12 7871.73 948.30 53949.35 88888.00 2018-01-12 01:17:20.000 12 7871.71 948.32 53949.36 88888.00 2018-01-12 01:17:21.000 12 7871.70 948.32 53949.35 88888.00 2018-01-12 01:17:22.000 12 7871.70 948.33 53949.34 88888.00 2018-01-12 01:17:23.000 12 7871.69 948.35 53949.33 88888.00 2018-01-12 01:17:24.000 12 7871.68 948.37 53949.32 88888.00 2018-01-12 01:17:25.000 12 7871.67 948.38 53949.31 88888.00 2018-01-12 01:17:26.000 12 7871.66 948.39 53949.32 88888.00 2018-01-12 01:17:27.000 12 7871.64 948.40 53949.33 88888.00 2018-01-12 01:17:28.000 12 7871.63 948.41 53949.32 88888.00 2018-01-12 01:17:29.000 12 7871.63 948.42 53949.32 88888.00 2018-01-12 01:17:30.000 12 7871.64 948.43 53949.32 88888.00 2018-01-12 01:17:31.000 12 7871.64 948.44 53949.33 88888.00 2018-01-12 01:17:32.000 12 7871.64 948.45 53949.33 88888.00 2018-01-12 01:17:33.000 12 7871.64 948.46 53949.32 88888.00 2018-01-12 01:17:34.000 12 7871.63 948.46 53949.32 88888.00 2018-01-12 01:17:35.000 12 7871.63 948.48 53949.32 88888.00 2018-01-12 01:17:36.000 12 7871.64 948.50 53949.31 88888.00 2018-01-12 01:17:37.000 12 7871.64 948.51 53949.30 88888.00 2018-01-12 01:17:38.000 12 7871.64 948.50 53949.31 88888.00 2018-01-12 01:17:39.000 12 7871.64 948.52 53949.31 88888.00 2018-01-12 01:17:40.000 12 7871.63 948.54 53949.31 88888.00 2018-01-12 01:17:41.000 12 7871.62 948.55 53949.32 88888.00 2018-01-12 01:17:42.000 12 7871.61 948.58 53949.32 88888.00 2018-01-12 01:17:43.000 12 7871.62 948.60 53949.31 88888.00 2018-01-12 01:17:44.000 12 7871.62 948.62 53949.31 88888.00 2018-01-12 01:17:45.000 12 7871.62 948.63 53949.30 88888.00 2018-01-12 01:17:46.000 12 7871.61 948.65 53949.31 88888.00 2018-01-12 01:17:47.000 12 7871.60 948.67 53949.32 88888.00 2018-01-12 01:17:48.000 12 7871.61 948.68 53949.32 88888.00 2018-01-12 01:17:49.000 12 7871.62 948.70 53949.32 88888.00 2018-01-12 01:17:50.000 12 7871.63 948.73 53949.34 88888.00 2018-01-12 01:17:51.000 12 7871.63 948.74 53949.35 88888.00 2018-01-12 01:17:52.000 12 7871.63 948.76 53949.34 88888.00 2018-01-12 01:17:53.000 12 7871.63 948.78 53949.34 88888.00 2018-01-12 01:17:54.000 12 7871.62 948.80 53949.35 88888.00 2018-01-12 01:17:55.000 12 7871.63 948.81 53949.36 88888.00 2018-01-12 01:17:56.000 12 7871.64 948.83 53949.36 88888.00 2018-01-12 01:17:57.000 12 7871.65 948.85 53949.38 88888.00 2018-01-12 01:17:58.000 12 7871.65 948.86 53949.39 88888.00 2018-01-12 01:17:59.000 12 7871.66 948.88 53949.40 88888.00 2018-01-12 01:18:00.000 12 7871.66 948.88 53949.41 88888.00 2018-01-12 01:18:01.000 12 7871.68 948.90 53949.43 88888.00 2018-01-12 01:18:02.000 12 7871.70 948.92 53949.45 88888.00 2018-01-12 01:18:03.000 12 7871.70 948.92 53949.46 88888.00 2018-01-12 01:18:04.000 12 7871.71 948.93 53949.47 88888.00 2018-01-12 01:18:05.000 12 7871.71 948.94 53949.49 88888.00 2018-01-12 01:18:06.000 12 7871.72 948.95 53949.50 88888.00 2018-01-12 01:18:07.000 12 7871.74 948.97 53949.51 88888.00 2018-01-12 01:18:08.000 12 7871.75 948.96 53949.52 88888.00 2018-01-12 01:18:09.000 12 7871.77 948.96 53949.54 88888.00 2018-01-12 01:18:10.000 12 7871.79 948.99 53949.56 88888.00 2018-01-12 01:18:11.000 12 7871.80 949.00 53949.59 88888.00 2018-01-12 01:18:12.000 12 7871.81 949.00 53949.60 88888.00 2018-01-12 01:18:13.000 12 7871.83 949.00 53949.61 88888.00 2018-01-12 01:18:14.000 12 7871.83 949.00 53949.62 88888.00 2018-01-12 01:18:15.000 12 7871.84 949.01 53949.64 88888.00 2018-01-12 01:18:16.000 12 7871.86 949.01 53949.66 88888.00 2018-01-12 01:18:17.000 12 7871.86 949.02 53949.66 88888.00 2018-01-12 01:18:18.000 12 7871.87 949.03 53949.68 88888.00 2018-01-12 01:18:19.000 12 7871.88 949.04 53949.69 88888.00 2018-01-12 01:18:20.000 12 7871.89 949.04 53949.70 88888.00 2018-01-12 01:18:21.000 12 7871.89 949.04 53949.72 88888.00 2018-01-12 01:18:22.000 12 7871.90 949.04 53949.74 88888.00 2018-01-12 01:18:23.000 12 7871.92 949.04 53949.75 88888.00 2018-01-12 01:18:24.000 12 7871.92 949.05 53949.76 88888.00 2018-01-12 01:18:25.000 12 7871.92 949.05 53949.79 88888.00 2018-01-12 01:18:26.000 12 7871.92 949.06 53949.80 88888.00 2018-01-12 01:18:27.000 12 7871.93 949.08 53949.81 88888.00 2018-01-12 01:18:28.000 12 7871.93 949.09 53949.83 88888.00 2018-01-12 01:18:29.000 12 7871.93 949.10 53949.84 88888.00 2018-01-12 01:18:30.000 12 7871.93 949.10 53949.84 88888.00 2018-01-12 01:18:31.000 12 7871.94 949.11 53949.84 88888.00 2018-01-12 01:18:32.000 12 7871.94 949.13 53949.85 88888.00 2018-01-12 01:18:33.000 12 7871.95 949.13 53949.86 88888.00 2018-01-12 01:18:34.000 12 7871.95 949.15 53949.88 88888.00 2018-01-12 01:18:35.000 12 7871.96 949.16 53949.89 88888.00 2018-01-12 01:18:36.000 12 7871.97 949.17 53949.91 88888.00 2018-01-12 01:18:37.000 12 7871.96 949.19 53949.93 88888.00 2018-01-12 01:18:38.000 12 7871.97 949.20 53949.95 88888.00 2018-01-12 01:18:39.000 12 7871.98 949.20 53949.95 88888.00 2018-01-12 01:18:40.000 12 7871.99 949.22 53949.95 88888.00 2018-01-12 01:18:41.000 12 7872.00 949.23 53949.98 88888.00 2018-01-12 01:18:42.000 12 7872.02 949.25 53950.00 88888.00 2018-01-12 01:18:43.000 12 7872.02 949.27 53950.02 88888.00 2018-01-12 01:18:44.000 12 7872.03 949.29 53950.04 88888.00 2018-01-12 01:18:45.000 12 7872.04 949.31 53950.06 88888.00 2018-01-12 01:18:46.000 12 7872.06 949.31 53950.06 88888.00 2018-01-12 01:18:47.000 12 7872.07 949.31 53950.07 88888.00 2018-01-12 01:18:48.000 12 7872.09 949.34 53950.09 88888.00 2018-01-12 01:18:49.000 12 7872.10 949.36 53950.12 88888.00 2018-01-12 01:18:50.000 12 7872.11 949.37 53950.14 88888.00 2018-01-12 01:18:51.000 12 7872.13 949.37 53950.16 88888.00 2018-01-12 01:18:52.000 12 7872.15 949.38 53950.18 88888.00 2018-01-12 01:18:53.000 12 7872.17 949.40 53950.20 88888.00 2018-01-12 01:18:54.000 12 7872.18 949.42 53950.21 88888.00 2018-01-12 01:18:55.000 12 7872.20 949.42 53950.21 88888.00 2018-01-12 01:18:56.000 12 7872.22 949.42 53950.23 88888.00 2018-01-12 01:18:57.000 12 7872.24 949.45 53950.27 88888.00 2018-01-12 01:18:58.000 12 7872.27 949.46 53950.29 88888.00 2018-01-12 01:18:59.000 12 7872.28 949.45 53950.32 88888.00 2018-01-12 01:19:00.000 12 7872.30 949.44 53950.34 88888.00 2018-01-12 01:19:01.000 12 7872.32 949.44 53950.36 88888.00 2018-01-12 01:19:02.000 12 7872.33 949.45 53950.38 88888.00 2018-01-12 01:19:03.000 12 7872.36 949.44 53950.42 88888.00 2018-01-12 01:19:04.000 12 7872.39 949.44 53950.45 88888.00 2018-01-12 01:19:05.000 12 7872.43 949.44 53950.48 88888.00 2018-01-12 01:19:06.000 12 7872.46 949.45 53950.51 88888.00 2018-01-12 01:19:07.000 12 7872.48 949.44 53950.54 88888.00 2018-01-12 01:19:08.000 12 7872.50 949.44 53950.56 88888.00 2018-01-12 01:19:09.000 12 7872.52 949.45 53950.58 88888.00 2018-01-12 01:19:10.000 12 7872.56 949.46 53950.61 88888.00 2018-01-12 01:19:11.000 12 7872.60 949.45 53950.64 88888.00 2018-01-12 01:19:12.000 12 7872.62 949.42 53950.68 88888.00 2018-01-12 01:19:13.000 12 7872.65 949.42 53950.70 88888.00 2018-01-12 01:19:14.000 12 7872.68 949.43 53950.73 88888.00 2018-01-12 01:19:15.000 12 7872.72 949.42 53950.76 88888.00 2018-01-12 01:19:16.000 12 7872.77 949.42 53950.79 88888.00 2018-01-12 01:19:17.000 12 7872.80 949.42 53950.82 88888.00 2018-01-12 01:19:18.000 12 7872.81 949.42 53950.84 88888.00 2018-01-12 01:19:19.000 12 7872.83 949.41 53950.87 88888.00 2018-01-12 01:19:20.000 12 7872.87 949.41 53950.91 88888.00 2018-01-12 01:19:21.000 12 7872.89 949.41 53950.93 88888.00 2018-01-12 01:19:22.000 12 7872.92 949.41 53950.95 88888.00 2018-01-12 01:19:23.000 12 7872.96 949.41 53950.97 88888.00 2018-01-12 01:19:24.000 12 7872.99 949.40 53950.99 88888.00 2018-01-12 01:19:25.000 12 7873.02 949.40 53951.02 88888.00 2018-01-12 01:19:26.000 12 7873.04 949.40 53951.05 88888.00 2018-01-12 01:19:27.000 12 7873.05 949.41 53951.08 88888.00 2018-01-12 01:19:28.000 12 7873.07 949.42 53951.11 88888.00 2018-01-12 01:19:29.000 12 7873.10 949.42 53951.13 88888.00 2018-01-12 01:19:30.000 12 7873.13 949.43 53951.15 88888.00 2018-01-12 01:19:31.000 12 7873.17 949.44 53951.18 88888.00 2018-01-12 01:19:32.000 12 7873.20 949.44 53951.20 88888.00 2018-01-12 01:19:33.000 12 7873.23 949.44 53951.21 88888.00 2018-01-12 01:19:34.000 12 7873.25 949.45 53951.23 88888.00 2018-01-12 01:19:35.000 12 7873.27 949.45 53951.25 88888.00 2018-01-12 01:19:36.000 12 7873.30 949.45 53951.27 88888.00 2018-01-12 01:19:37.000 12 7873.33 949.46 53951.29 88888.00 2018-01-12 01:19:38.000 12 7873.36 949.47 53951.33 88888.00 2018-01-12 01:19:39.000 12 7873.39 949.48 53951.36 88888.00 2018-01-12 01:19:40.000 12 7873.41 949.48 53951.37 88888.00 2018-01-12 01:19:41.000 12 7873.43 949.49 53951.41 88888.00 2018-01-12 01:19:42.000 12 7873.45 949.48 53951.44 88888.00 2018-01-12 01:19:43.000 12 7873.46 949.48 53951.45 88888.00 2018-01-12 01:19:44.000 12 7873.48 949.49 53951.45 88888.00 2018-01-12 01:19:45.000 12 7873.51 949.52 53951.47 88888.00 2018-01-12 01:19:46.000 12 7873.54 949.54 53951.50 88888.00 2018-01-12 01:19:47.000 12 7873.57 949.54 53951.54 88888.00 2018-01-12 01:19:48.000 12 7873.60 949.55 53951.56 88888.00 2018-01-12 01:19:49.000 12 7873.62 949.56 53951.58 88888.00 2018-01-12 01:19:50.000 12 7873.65 949.55 53951.61 88888.00 2018-01-12 01:19:51.000 12 7873.68 949.54 53951.64 88888.00 2018-01-12 01:19:52.000 12 7873.71 949.55 53951.64 88888.00 2018-01-12 01:19:53.000 12 7873.73 949.54 53951.65 88888.00 2018-01-12 01:19:54.000 12 7873.75 949.53 53951.69 88888.00 2018-01-12 01:19:55.000 12 7873.76 949.54 53951.72 88888.00 2018-01-12 01:19:56.000 12 7873.79 949.53 53951.74 88888.00 2018-01-12 01:19:57.000 12 7873.81 949.52 53951.77 88888.00 2018-01-12 01:19:58.000 12 7873.83 949.53 53951.79 88888.00 2018-01-12 01:19:59.000 12 7873.85 949.52 53951.81 88888.00 2018-01-12 01:20:00.000 12 7873.87 949.51 53951.83 88888.00 2018-01-12 01:20:01.000 12 7873.89 949.50 53951.84 88888.00 2018-01-12 01:20:02.000 12 7873.91 949.50 53951.87 88888.00 2018-01-12 01:20:03.000 12 7873.92 949.49 53951.89 88888.00 2018-01-12 01:20:04.000 12 7873.94 949.49 53951.90 88888.00 2018-01-12 01:20:05.000 12 7873.96 949.49 53951.93 88888.00 2018-01-12 01:20:06.000 12 7873.98 949.49 53951.97 88888.00 2018-01-12 01:20:07.000 12 7874.00 949.49 53951.99 88888.00 2018-01-12 01:20:08.000 12 7874.02 949.49 53952.00 88888.00 2018-01-12 01:20:09.000 12 7874.03 949.49 53952.03 88888.00 2018-01-12 01:20:10.000 12 7874.04 949.48 53952.06 88888.00 2018-01-12 01:20:11.000 12 7874.07 949.48 53952.07 88888.00 2018-01-12 01:20:12.000 12 7874.09 949.49 53952.09 88888.00 2018-01-12 01:20:13.000 12 7874.11 949.49 53952.11 88888.00 2018-01-12 01:20:14.000 12 7874.14 949.49 53952.12 88888.00 2018-01-12 01:20:15.000 12 7874.17 949.50 53952.14 88888.00 2018-01-12 01:20:16.000 12 7874.19 949.50 53952.16 88888.00 2018-01-12 01:20:17.000 12 7874.20 949.50 53952.18 88888.00 2018-01-12 01:20:18.000 12 7874.23 949.52 53952.21 88888.00 2018-01-12 01:20:19.000 12 7874.27 949.53 53952.25 88888.00 2018-01-12 01:20:20.000 12 7874.31 949.55 53952.27 88888.00 2018-01-12 01:20:21.000 12 7874.33 949.57 53952.30 88888.00 2018-01-12 01:20:22.000 12 7874.36 949.57 53952.33 88888.00 2018-01-12 01:20:23.000 12 7874.38 949.57 53952.34 88888.00 2018-01-12 01:20:24.000 12 7874.41 949.58 53952.36 88888.00 2018-01-12 01:20:25.000 12 7874.45 949.59 53952.39 88888.00 2018-01-12 01:20:26.000 12 7874.48 949.60 53952.42 88888.00 2018-01-12 01:20:27.000 12 7874.52 949.60 53952.44 88888.00 2018-01-12 01:20:28.000 12 7874.54 949.61 53952.45 88888.00 2018-01-12 01:20:29.000 12 7874.55 949.61 53952.46 88888.00 2018-01-12 01:20:30.000 12 7874.58 949.61 53952.50 88888.00 2018-01-12 01:20:31.000 12 7874.61 949.62 53952.53 88888.00 2018-01-12 01:20:32.000 12 7874.65 949.62 53952.56 88888.00 2018-01-12 01:20:33.000 12 7874.67 949.62 53952.59 88888.00 2018-01-12 01:20:34.000 12 7874.70 949.62 53952.60 88888.00 2018-01-12 01:20:35.000 12 7874.72 949.62 53952.61 88888.00 2018-01-12 01:20:36.000 12 7874.74 949.59 53952.62 88888.00 2018-01-12 01:20:37.000 12 7874.76 949.59 53952.63 88888.00 2018-01-12 01:20:38.000 12 7874.79 949.59 53952.65 88888.00 2018-01-12 01:20:39.000 12 7874.82 949.58 53952.68 88888.00 2018-01-12 01:20:40.000 12 7874.84 949.56 53952.71 88888.00 2018-01-12 01:20:41.000 12 7874.87 949.57 53952.75 88888.00 2018-01-12 01:20:42.000 12 7874.88 949.57 53952.75 88888.00 2018-01-12 01:20:43.000 12 7874.91 949.56 53952.76 88888.00 2018-01-12 01:20:44.000 12 7874.93 949.54 53952.77 88888.00 2018-01-12 01:20:45.000 12 7874.95 949.52 53952.79 88888.00 2018-01-12 01:20:46.000 12 7874.98 949.51 53952.82 88888.00 2018-01-12 01:20:47.000 12 7875.00 949.50 53952.84 88888.00 2018-01-12 01:20:48.000 12 7875.03 949.49 53952.86 88888.00 2018-01-12 01:20:49.000 12 7875.05 949.48 53952.88 88888.00 2018-01-12 01:20:50.000 12 7875.07 949.46 53952.89 88888.00 2018-01-12 01:20:51.000 12 7875.09 949.46 53952.90 88888.00 2018-01-12 01:20:52.000 12 7875.09 949.45 53952.91 88888.00 2018-01-12 01:20:53.000 12 7875.10 949.44 53952.91 88888.00 2018-01-12 01:20:54.000 12 7875.12 949.43 53952.92 88888.00 2018-01-12 01:20:55.000 12 7875.13 949.42 53952.94 88888.00 2018-01-12 01:20:56.000 12 7875.14 949.40 53952.95 88888.00 2018-01-12 01:20:57.000 12 7875.14 949.38 53952.95 88888.00 2018-01-12 01:20:58.000 12 7875.15 949.37 53952.95 88888.00 2018-01-12 01:20:59.000 12 7875.15 949.34 53952.96 88888.00 2018-01-12 01:21:00.000 12 7875.15 949.31 53952.95 88888.00 2018-01-12 01:21:01.000 12 7875.16 949.29 53952.95 88888.00 2018-01-12 01:21:02.000 12 7875.16 949.28 53952.96 88888.00 2018-01-12 01:21:03.000 12 7875.15 949.27 53952.98 88888.00 2018-01-12 01:21:04.000 12 7875.16 949.25 53952.99 88888.00 2018-01-12 01:21:05.000 12 7875.17 949.23 53953.00 88888.00 2018-01-12 01:21:06.000 12 7875.18 949.20 53952.99 88888.00 2018-01-12 01:21:07.000 12 7875.18 949.18 53952.99 88888.00 2018-01-12 01:21:08.000 12 7875.18 949.16 53953.00 88888.00 2018-01-12 01:21:09.000 12 7875.18 949.14 53953.00 88888.00 2018-01-12 01:21:10.000 12 7875.19 949.12 53953.02 88888.00 2018-01-12 01:21:11.000 12 7875.20 949.09 53953.03 88888.00 2018-01-12 01:21:12.000 12 7875.21 949.07 53953.03 88888.00 2018-01-12 01:21:13.000 12 7875.20 949.05 53953.03 88888.00 2018-01-12 01:21:14.000 12 7875.21 949.02 53953.04 88888.00 2018-01-12 01:21:15.000 12 7875.22 948.99 53953.05 88888.00 2018-01-12 01:21:16.000 12 7875.22 948.98 53953.05 88888.00 2018-01-12 01:21:17.000 12 7875.24 948.97 53953.07 88888.00 2018-01-12 01:21:18.000 12 7875.25 948.94 53953.07 88888.00 2018-01-12 01:21:19.000 12 7875.25 948.92 53953.07 88888.00 2018-01-12 01:21:20.000 12 7875.26 948.89 53953.07 88888.00 2018-01-12 01:21:21.000 12 7875.27 948.88 53953.07 88888.00 2018-01-12 01:21:22.000 12 7875.28 948.87 53953.07 88888.00 2018-01-12 01:21:23.000 12 7875.28 948.86 53953.08 88888.00 2018-01-12 01:21:24.000 12 7875.28 948.85 53953.08 88888.00 2018-01-12 01:21:25.000 12 7875.29 948.84 53953.07 88888.00 2018-01-12 01:21:26.000 12 7875.31 948.83 53953.07 88888.00 2018-01-12 01:21:27.000 12 7875.31 948.80 53953.07 88888.00 2018-01-12 01:21:28.000 12 7875.31 948.80 53953.07 88888.00 2018-01-12 01:21:29.000 12 7875.32 948.81 53953.06 88888.00 2018-01-12 01:21:30.000 12 7875.32 948.80 53953.05 88888.00 2018-01-12 01:21:31.000 12 7875.32 948.78 53953.04 88888.00 2018-01-12 01:21:32.000 12 7875.32 948.78 53953.04 88888.00 2018-01-12 01:21:33.000 12 7875.32 948.79 53953.04 88888.00 2018-01-12 01:21:34.000 12 7875.32 948.80 53953.04 88888.00 2018-01-12 01:21:35.000 12 7875.33 948.80 53953.03 88888.00 2018-01-12 01:21:36.000 12 7875.33 948.79 53953.02 88888.00 2018-01-12 01:21:37.000 12 7875.34 948.79 53953.03 88888.00 2018-01-12 01:21:38.000 12 7875.35 948.80 53953.03 88888.00 2018-01-12 01:21:39.000 12 7875.36 948.81 53953.02 88888.00 2018-01-12 01:21:40.000 12 7875.36 948.82 53953.00 88888.00 2018-01-12 01:21:41.000 12 7875.35 948.84 53953.00 88888.00 2018-01-12 01:21:42.000 12 7875.34 948.84 53953.00 88888.00 2018-01-12 01:21:43.000 12 7875.34 948.85 53952.98 88888.00 2018-01-12 01:21:44.000 12 7875.35 948.87 53952.96 88888.00 2018-01-12 01:21:45.000 12 7875.35 948.88 53952.96 88888.00 2018-01-12 01:21:46.000 12 7875.34 948.89 53952.96 88888.00 2018-01-12 01:21:47.000 12 7875.34 948.88 53952.94 88888.00 2018-01-12 01:21:48.000 12 7875.33 948.86 53952.93 88888.00 2018-01-12 01:21:49.000 12 7875.32 948.87 53952.92 88888.00 2018-01-12 01:21:50.000 12 7875.31 948.89 53952.89 88888.00 2018-01-12 01:21:51.000 12 7875.29 948.89 53952.87 88888.00 2018-01-12 01:21:52.000 12 7875.27 948.89 53952.86 88888.00 2018-01-12 01:21:53.000 12 7875.24 948.88 53952.85 88888.00 2018-01-12 01:21:54.000 12 7875.22 948.90 53952.83 88888.00 2018-01-12 01:21:55.000 12 7875.21 948.93 53952.82 88888.00 2018-01-12 01:21:56.000 12 7875.20 948.94 53952.81 88888.00 2018-01-12 01:21:57.000 12 7875.18 948.95 53952.80 88888.00 2018-01-12 01:21:58.000 12 7875.15 948.95 53952.77 88888.00 2018-01-12 01:21:59.000 12 7875.13 948.96 53952.75 88888.00 2018-01-12 01:22:00.000 12 7875.11 948.97 53952.74 88888.00 2018-01-12 01:22:01.000 12 7875.08 948.97 53952.72 88888.00 2018-01-12 01:22:02.000 12 7875.06 948.98 53952.69 88888.00 2018-01-12 01:22:03.000 12 7875.05 949.00 53952.67 88888.00 2018-01-12 01:22:04.000 12 7875.03 949.00 53952.66 88888.00 2018-01-12 01:22:05.000 12 7875.00 949.02 53952.65 88888.00 2018-01-12 01:22:06.000 12 7874.98 949.03 53952.64 88888.00 2018-01-12 01:22:07.000 12 7874.97 949.05 53952.61 88888.00 2018-01-12 01:22:08.000 12 7874.94 949.06 53952.58 88888.00 2018-01-12 01:22:09.000 12 7874.91 949.07 53952.55 88888.00 2018-01-12 01:22:10.000 12 7874.89 949.08 53952.53 88888.00 2018-01-12 01:22:11.000 12 7874.88 949.11 53952.52 88888.00 2018-01-12 01:22:12.000 12 7874.87 949.13 53952.51 88888.00 2018-01-12 01:22:13.000 12 7874.85 949.15 53952.49 88888.00 2018-01-12 01:22:14.000 12 7874.83 949.17 53952.48 88888.00 2018-01-12 01:22:15.000 12 7874.82 949.18 53952.46 88888.00 2018-01-12 01:22:16.000 12 7874.82 949.21 53952.47 88888.00 2018-01-12 01:22:17.000 12 7874.81 949.24 53952.46 88888.00 2018-01-12 01:22:18.000 12 7874.80 949.24 53952.45 88888.00 2018-01-12 01:22:19.000 12 7874.80 949.26 53952.44 88888.00 2018-01-12 01:22:20.000 12 7874.80 949.29 53952.43 88888.00 2018-01-12 01:22:21.000 12 7874.79 949.31 53952.42 88888.00 2018-01-12 01:22:22.000 12 7874.77 949.33 53952.42 88888.00 2018-01-12 01:22:23.000 12 7874.78 949.35 53952.42 88888.00 2018-01-12 01:22:24.000 12 7874.78 949.38 53952.42 88888.00 2018-01-12 01:22:25.000 12 7874.77 949.41 53952.42 88888.00 2018-01-12 01:22:26.000 12 7874.76 949.42 53952.41 88888.00 2018-01-12 01:22:27.000 12 7874.77 949.44 53952.41 88888.00 2018-01-12 01:22:28.000 12 7874.78 949.48 53952.40 88888.00 2018-01-12 01:22:29.000 12 7874.77 949.49 53952.40 88888.00 2018-01-12 01:22:30.000 12 7874.77 949.50 53952.39 88888.00 2018-01-12 01:22:31.000 12 7874.77 949.53 53952.38 88888.00 2018-01-12 01:22:32.000 12 7874.76 949.55 53952.39 88888.00 2018-01-12 01:22:33.000 12 7874.76 949.57 53952.39 88888.00 2018-01-12 01:22:34.000 12 7874.77 949.59 53952.39 88888.00 2018-01-12 01:22:35.000 12 7874.76 949.61 53952.39 88888.00 2018-01-12 01:22:36.000 12 7874.76 949.62 53952.40 88888.00 2018-01-12 01:22:37.000 12 7874.76 949.62 53952.39 88888.00 2018-01-12 01:22:38.000 12 7874.77 949.65 53952.39 88888.00 2018-01-12 01:22:39.000 12 7874.77 949.69 53952.39 88888.00 2018-01-12 01:22:40.000 12 7874.77 949.69 53952.41 88888.00 2018-01-12 01:22:41.000 12 7874.77 949.70 53952.41 88888.00 2018-01-12 01:22:42.000 12 7874.77 949.72 53952.40 88888.00 2018-01-12 01:22:43.000 12 7874.79 949.75 53952.41 88888.00 2018-01-12 01:22:44.000 12 7874.81 949.78 53952.42 88888.00 2018-01-12 01:22:45.000 12 7874.81 949.79 53952.43 88888.00 2018-01-12 01:22:46.000 12 7874.81 949.79 53952.45 88888.00 2018-01-12 01:22:47.000 12 7874.82 949.81 53952.46 88888.00 2018-01-12 01:22:48.000 12 7874.84 949.82 53952.45 88888.00 2018-01-12 01:22:49.000 12 7874.86 949.84 53952.45 88888.00 2018-01-12 01:22:50.000 12 7874.88 949.85 53952.45 88888.00 2018-01-12 01:22:51.000 12 7874.90 949.87 53952.47 88888.00 2018-01-12 01:22:52.000 12 7874.92 949.90 53952.49 88888.00 2018-01-12 01:22:53.000 12 7874.94 949.91 53952.51 88888.00 2018-01-12 01:22:54.000 12 7874.97 949.93 53952.53 88888.00 2018-01-12 01:22:55.000 12 7874.98 949.95 53952.53 88888.00 2018-01-12 01:22:56.000 12 7874.98 949.96 53952.53 88888.00 2018-01-12 01:22:57.000 12 7874.98 949.98 53952.53 88888.00 2018-01-12 01:22:58.000 12 7874.99 950.01 53952.52 88888.00 2018-01-12 01:22:59.000 12 7875.00 950.03 53952.53 88888.00 2018-01-12 01:23:00.000 12 7875.00 950.05 53952.54 88888.00 2018-01-12 01:23:01.000 12 7875.01 950.07 53952.54 88888.00 2018-01-12 01:23:02.000 12 7875.02 950.09 53952.55 88888.00 2018-01-12 01:23:03.000 12 7875.02 950.11 53952.56 88888.00 2018-01-12 01:23:04.000 12 7875.03 950.13 53952.54 88888.00 2018-01-12 01:23:05.000 12 7875.03 950.14 53952.53 88888.00 2018-01-12 01:23:06.000 12 7875.02 950.16 53952.52 88888.00 2018-01-12 01:23:07.000 12 7875.02 950.17 53952.53 88888.00 2018-01-12 01:23:08.000 12 7875.03 950.19 53952.53 88888.00 2018-01-12 01:23:09.000 12 7875.04 950.20 53952.54 88888.00 2018-01-12 01:23:10.000 12 7875.04 950.20 53952.55 88888.00 2018-01-12 01:23:11.000 12 7875.03 950.22 53952.57 88888.00 2018-01-12 01:23:12.000 12 7875.03 950.22 53952.57 88888.00 2018-01-12 01:23:13.000 12 7875.04 950.23 53952.57 88888.00 2018-01-12 01:23:14.000 12 7875.05 950.25 53952.58 88888.00 2018-01-12 01:23:15.000 12 7875.06 950.24 53952.58 88888.00 2018-01-12 01:23:16.000 12 7875.07 950.23 53952.60 88888.00 2018-01-12 01:23:17.000 12 7875.07 950.24 53952.60 88888.00 2018-01-12 01:23:18.000 12 7875.07 950.25 53952.61 88888.00 2018-01-12 01:23:19.000 12 7875.08 950.26 53952.62 88888.00 2018-01-12 01:23:20.000 12 7875.09 950.26 53952.63 88888.00 2018-01-12 01:23:21.000 12 7875.09 950.27 53952.64 88888.00 2018-01-12 01:23:22.000 12 7875.10 950.29 53952.64 88888.00 2018-01-12 01:23:23.000 12 7875.10 950.30 53952.64 88888.00 2018-01-12 01:23:24.000 12 7875.12 950.30 53952.66 88888.00 2018-01-12 01:23:25.000 12 7875.14 950.30 53952.68 88888.00 2018-01-12 01:23:26.000 12 7875.15 950.31 53952.70 88888.00 2018-01-12 01:23:27.000 12 7875.16 950.32 53952.71 88888.00 2018-01-12 01:23:28.000 12 7875.18 950.32 53952.71 88888.00 2018-01-12 01:23:29.000 12 7875.20 950.32 53952.73 88888.00 2018-01-12 01:23:30.000 12 7875.24 950.33 53952.76 88888.00 2018-01-12 01:23:31.000 12 7875.28 950.34 53952.78 88888.00 2018-01-12 01:23:32.000 12 7875.30 950.35 53952.80 88888.00 2018-01-12 01:23:33.000 12 7875.33 950.35 53952.82 88888.00 2018-01-12 01:23:34.000 12 7875.38 950.35 53952.84 88888.00 2018-01-12 01:23:35.000 12 7875.41 950.33 53952.86 88888.00 2018-01-12 01:23:36.000 12 7875.43 950.35 53952.88 88888.00 2018-01-12 01:23:37.000 12 7875.46 950.37 53952.90 88888.00 2018-01-12 01:23:38.000 12 7875.49 950.37 53952.93 88888.00 2018-01-12 01:23:39.000 12 7875.51 950.36 53952.96 88888.00 2018-01-12 01:23:40.000 12 7875.53 950.36 53952.99 88888.00 2018-01-12 01:23:41.000 12 7875.56 950.36 53953.01 88888.00 2018-01-12 01:23:42.000 12 7875.60 950.36 53953.02 88888.00 2018-01-12 01:23:43.000 12 7875.62 950.36 53953.04 88888.00 2018-01-12 01:23:44.000 12 7875.62 950.37 53953.05 88888.00 2018-01-12 01:23:45.000 12 7875.62 950.39 53953.06 88888.00 2018-01-12 01:23:46.000 12 7875.65 950.39 53953.08 88888.00 2018-01-12 01:23:47.000 12 7875.68 950.38 53953.10 88888.00 2018-01-12 01:23:48.000 12 7875.70 950.37 53953.11 88888.00 2018-01-12 01:23:49.000 12 7875.72 950.37 53953.12 88888.00 2018-01-12 01:23:50.000 12 7875.75 950.38 53953.14 88888.00 2018-01-12 01:23:51.000 12 7875.77 950.38 53953.15 88888.00 2018-01-12 01:23:52.000 12 7875.78 950.38 53953.16 88888.00 2018-01-12 01:23:53.000 12 7875.80 950.38 53953.17 88888.00 2018-01-12 01:23:54.000 12 7875.83 950.38 53953.19 88888.00 2018-01-12 01:23:55.000 12 7875.84 950.38 53953.21 88888.00 2018-01-12 01:23:56.000 12 7875.85 950.38 53953.21 88888.00 2018-01-12 01:23:57.000 12 7875.87 950.38 53953.23 88888.00 2018-01-12 01:23:58.000 12 7875.89 950.39 53953.23 88888.00 2018-01-12 01:23:59.000 12 7875.91 950.41 53953.23 88888.00 2018-01-12 01:24:00.000 12 7875.93 950.41 53953.23 88888.00 2018-01-12 01:24:01.000 12 7875.94 950.41 53953.24 88888.00 2018-01-12 01:24:02.000 12 7875.95 950.42 53953.26 88888.00 2018-01-12 01:24:03.000 12 7875.95 950.43 53953.27 88888.00 2018-01-12 01:24:04.000 12 7875.96 950.44 53953.27 88888.00 2018-01-12 01:24:05.000 12 7875.98 950.44 53953.28 88888.00 2018-01-12 01:24:06.000 12 7875.98 950.45 53953.28 88888.00 2018-01-12 01:24:07.000 12 7875.99 950.45 53953.27 88888.00 2018-01-12 01:24:08.000 12 7876.00 950.47 53953.28 88888.00 2018-01-12 01:24:09.000 12 7876.02 950.49 53953.28 88888.00 2018-01-12 01:24:10.000 12 7876.02 950.50 53953.29 88888.00 2018-01-12 01:24:11.000 12 7876.03 950.51 53953.30 88888.00 2018-01-12 01:24:12.000 12 7876.04 950.52 53953.31 88888.00 2018-01-12 01:24:13.000 12 7876.04 950.51 53953.31 88888.00 2018-01-12 01:24:14.000 12 7876.05 950.52 53953.31 88888.00 2018-01-12 01:24:15.000 12 7876.07 950.54 53953.31 88888.00 2018-01-12 01:24:16.000 12 7876.07 950.54 53953.31 88888.00 2018-01-12 01:24:17.000 12 7876.07 950.55 53953.32 88888.00 2018-01-12 01:24:18.000 12 7876.08 950.58 53953.32 88888.00 2018-01-12 01:24:19.000 12 7876.10 950.58 53953.32 88888.00 2018-01-12 01:24:20.000 12 7876.11 950.58 53953.32 88888.00 2018-01-12 01:24:21.000 12 7876.12 950.59 53953.33 88888.00 2018-01-12 01:24:22.000 12 7876.12 950.59 53953.32 88888.00 2018-01-12 01:24:23.000 12 7876.12 950.59 53953.32 88888.00 2018-01-12 01:24:24.000 12 7876.12 950.60 53953.34 88888.00 2018-01-12 01:24:25.000 12 7876.13 950.60 53953.34 88888.00 2018-01-12 01:24:26.000 12 7876.15 950.60 53953.35 88888.00 2018-01-12 01:24:27.000 12 7876.17 950.61 53953.36 88888.00 2018-01-12 01:24:28.000 12 7876.19 950.62 53953.37 88888.00 2018-01-12 01:24:29.000 12 7876.21 950.62 53953.39 88888.00 2018-01-12 01:24:30.000 12 7876.23 950.62 53953.41 88888.00 2018-01-12 01:24:31.000 12 7876.25 950.62 53953.41 88888.00 2018-01-12 01:24:32.000 12 7876.27 950.62 53953.43 88888.00 2018-01-12 01:24:33.000 12 7876.30 950.61 53953.45 88888.00 2018-01-12 01:24:34.000 12 7876.33 950.61 53953.47 88888.00 2018-01-12 01:24:35.000 12 7876.36 950.61 53953.49 88888.00 2018-01-12 01:24:36.000 12 7876.39 950.61 53953.50 88888.00 2018-01-12 01:24:37.000 12 7876.42 950.60 53953.52 88888.00 2018-01-12 01:24:38.000 12 7876.44 950.59 53953.54 88888.00 2018-01-12 01:24:39.000 12 7876.46 950.59 53953.55 88888.00 2018-01-12 01:24:40.000 12 7876.48 950.60 53953.55 88888.00 2018-01-12 01:24:41.000 12 7876.51 950.60 53953.57 88888.00 2018-01-12 01:24:42.000 12 7876.55 950.60 53953.59 88888.00 2018-01-12 01:24:43.000 12 7876.58 950.60 53953.61 88888.00 2018-01-12 01:24:44.000 12 7876.61 950.59 53953.64 88888.00 2018-01-12 01:24:45.000 12 7876.64 950.58 53953.66 88888.00 2018-01-12 01:24:46.000 12 7876.65 950.58 53953.68 88888.00 2018-01-12 01:24:47.000 12 7876.67 950.58 53953.69 88888.00 2018-01-12 01:24:48.000 12 7876.70 950.60 53953.70 88888.00 2018-01-12 01:24:49.000 12 7876.72 950.61 53953.70 88888.00 2018-01-12 01:24:50.000 12 7876.74 950.60 53953.71 88888.00 2018-01-12 01:24:51.000 12 7876.76 950.59 53953.73 88888.00 2018-01-12 01:24:52.000 12 7876.77 950.60 53953.73 88888.00 2018-01-12 01:24:53.000 12 7876.79 950.59 53953.75 88888.00 2018-01-12 01:24:54.000 12 7876.81 950.60 53953.75 88888.00 2018-01-12 01:24:55.000 12 7876.82 950.59 53953.75 88888.00 2018-01-12 01:24:56.000 12 7876.83 950.59 53953.75 88888.00 2018-01-12 01:24:57.000 12 7876.84 950.59 53953.75 88888.00 2018-01-12 01:24:58.000 12 7876.85 950.59 53953.75 88888.00 2018-01-12 01:24:59.000 12 7876.86 950.58 53953.76 88888.00 2018-01-12 01:25:00.000 12 7876.87 950.58 53953.77 88888.00 2018-01-12 01:25:01.000 12 7876.87 950.58 53953.77 88888.00 2018-01-12 01:25:02.000 12 7876.86 950.56 53953.76 88888.00 2018-01-12 01:25:03.000 12 7876.87 950.56 53953.76 88888.00 2018-01-12 01:25:04.000 12 7876.88 950.56 53953.75 88888.00 2018-01-12 01:25:05.000 12 7876.87 950.56 53953.74 88888.00 2018-01-12 01:25:06.000 12 7876.87 950.55 53953.75 88888.00 2018-01-12 01:25:07.000 12 7876.87 950.56 53953.76 88888.00 2018-01-12 01:25:08.000 12 7876.86 950.56 53953.76 88888.00 2018-01-12 01:25:09.000 12 7876.87 950.54 53953.76 88888.00 2018-01-12 01:25:10.000 12 7876.88 950.54 53953.77 88888.00 2018-01-12 01:25:11.000 12 7876.89 950.54 53953.77 88888.00 2018-01-12 01:25:12.000 12 7876.90 950.54 53953.75 88888.00 2018-01-12 01:25:13.000 12 7876.90 950.55 53953.75 88888.00 2018-01-12 01:25:14.000 12 7876.90 950.54 53953.75 88888.00 2018-01-12 01:25:15.000 12 7876.90 950.53 53953.75 88888.00 2018-01-12 01:25:16.000 12 7876.89 950.53 53953.76 88888.00 2018-01-12 01:25:17.000 12 7876.89 950.52 53953.77 88888.00 2018-01-12 01:25:18.000 12 7876.90 950.51 53953.77 88888.00 2018-01-12 01:25:19.000 12 7876.90 950.51 53953.76 88888.00 2018-01-12 01:25:20.000 12 7876.90 950.51 53953.77 88888.00 2018-01-12 01:25:21.000 12 7876.91 950.49 53953.75 88888.00 2018-01-12 01:25:22.000 12 7876.92 950.49 53953.75 88888.00 2018-01-12 01:25:23.000 12 7876.92 950.50 53953.75 88888.00 2018-01-12 01:25:24.000 12 7876.93 950.49 53953.75 88888.00 2018-01-12 01:25:25.000 12 7876.93 950.48 53953.76 88888.00 2018-01-12 01:25:26.000 12 7876.93 950.48 53953.77 88888.00 2018-01-12 01:25:27.000 12 7876.94 950.48 53953.76 88888.00 2018-01-12 01:25:28.000 12 7876.95 950.48 53953.77 88888.00 2018-01-12 01:25:29.000 12 7876.96 950.49 53953.77 88888.00 2018-01-12 01:25:30.000 12 7876.98 950.48 53953.77 88888.00 2018-01-12 01:25:31.000 12 7876.99 950.47 53953.77 88888.00 2018-01-12 01:25:32.000 12 7877.01 950.48 53953.77 88888.00 2018-01-12 01:25:33.000 12 7877.02 950.48 53953.77 88888.00 2018-01-12 01:25:34.000 12 7877.03 950.47 53953.78 88888.00 2018-01-12 01:25:35.000 12 7877.05 950.47 53953.78 88888.00 2018-01-12 01:25:36.000 12 7877.06 950.47 53953.77 88888.00 2018-01-12 01:25:37.000 12 7877.07 950.46 53953.77 88888.00 2018-01-12 01:25:38.000 12 7877.07 950.47 53953.77 88888.00 2018-01-12 01:25:39.000 12 7877.08 950.47 53953.77 88888.00 2018-01-12 01:25:40.000 12 7877.09 950.47 53953.77 88888.00 2018-01-12 01:25:41.000 12 7877.10 950.47 53953.77 88888.00 2018-01-12 01:25:42.000 12 7877.12 950.45 53953.78 88888.00 2018-01-12 01:25:43.000 12 7877.13 950.45 53953.78 88888.00 2018-01-12 01:25:44.000 12 7877.14 950.45 53953.78 88888.00 2018-01-12 01:25:45.000 12 7877.15 950.44 53953.79 88888.00 2018-01-12 01:25:46.000 12 7877.15 950.42 53953.78 88888.00 2018-01-12 01:25:47.000 12 7877.17 950.42 53953.78 88888.00 2018-01-12 01:25:48.000 12 7877.18 950.42 53953.77 88888.00 2018-01-12 01:25:49.000 12 7877.18 950.41 53953.76 88888.00 2018-01-12 01:25:50.000 12 7877.18 950.40 53953.76 88888.00 2018-01-12 01:25:51.000 12 7877.18 950.40 53953.77 88888.00 2018-01-12 01:25:52.000 12 7877.18 950.38 53953.77 88888.00 2018-01-12 01:25:53.000 12 7877.18 950.37 53953.77 88888.00 2018-01-12 01:25:54.000 12 7877.19 950.37 53953.75 88888.00 2018-01-12 01:25:55.000 12 7877.19 950.38 53953.74 88888.00 2018-01-12 01:25:56.000 12 7877.20 950.37 53953.73 88888.00 2018-01-12 01:25:57.000 12 7877.20 950.35 53953.71 88888.00 2018-01-12 01:25:58.000 12 7877.21 950.35 53953.71 88888.00 2018-01-12 01:25:59.000 12 7877.21 950.35 53953.72 88888.00 2018-01-12 01:26:00.000 12 7877.20 950.33 53953.71 88888.00 2018-01-12 01:26:01.000 12 7877.19 950.31 53953.70 88888.00 2018-01-12 01:26:02.000 12 7877.20 950.31 53953.70 88888.00 2018-01-12 01:26:03.000 12 7877.20 950.31 53953.69 88888.00 2018-01-12 01:26:04.000 12 7877.20 950.32 53953.69 88888.00 2018-01-12 01:26:05.000 12 7877.19 950.32 53953.68 88888.00 2018-01-12 01:26:06.000 12 7877.19 950.32 53953.67 88888.00 2018-01-12 01:26:07.000 12 7877.18 950.30 53953.66 88888.00 2018-01-12 01:26:08.000 12 7877.18 950.29 53953.65 88888.00 2018-01-12 01:26:09.000 12 7877.17 950.28 53953.65 88888.00 2018-01-12 01:26:10.000 12 7877.17 950.28 53953.64 88888.00 2018-01-12 01:26:11.000 12 7877.16 950.29 53953.62 88888.00 2018-01-12 01:26:12.000 12 7877.16 950.29 53953.61 88888.00 2018-01-12 01:26:13.000 12 7877.16 950.28 53953.59 88888.00 2018-01-12 01:26:14.000 12 7877.14 950.28 53953.58 88888.00 2018-01-12 01:26:15.000 12 7877.14 950.28 53953.57 88888.00 2018-01-12 01:26:16.000 12 7877.13 950.27 53953.57 88888.00 2018-01-12 01:26:17.000 12 7877.12 950.27 53953.57 88888.00 2018-01-12 01:26:18.000 12 7877.13 950.26 53953.56 88888.00 2018-01-12 01:26:19.000 12 7877.13 950.26 53953.55 88888.00 2018-01-12 01:26:20.000 12 7877.13 950.26 53953.54 88888.00 2018-01-12 01:26:21.000 12 7877.13 950.26 53953.54 88888.00 2018-01-12 01:26:22.000 12 7877.13 950.26 53953.53 88888.00 2018-01-12 01:26:23.000 12 7877.12 950.26 53953.52 88888.00 2018-01-12 01:26:24.000 12 7877.12 950.26 53953.50 88888.00 2018-01-12 01:26:25.000 12 7877.12 950.25 53953.49 88888.00 2018-01-12 01:26:26.000 12 7877.12 950.25 53953.48 88888.00 2018-01-12 01:26:27.000 12 7877.12 950.26 53953.49 88888.00 2018-01-12 01:26:28.000 12 7877.11 950.26 53953.48 88888.00 2018-01-12 01:26:29.000 12 7877.10 950.25 53953.47 88888.00 2018-01-12 01:26:30.000 12 7877.10 950.25 53953.47 88888.00 2018-01-12 01:26:31.000 12 7877.09 950.25 53953.46 88888.00 2018-01-12 01:26:32.000 12 7877.09 950.25 53953.44 88888.00 2018-01-12 01:26:33.000 12 7877.11 950.26 53953.44 88888.00 2018-01-12 01:26:34.000 12 7877.11 950.27 53953.43 88888.00 2018-01-12 01:26:35.000 12 7877.11 950.27 53953.42 88888.00 2018-01-12 01:26:36.000 12 7877.11 950.28 53953.42 88888.00 2018-01-12 01:26:37.000 12 7877.11 950.28 53953.41 88888.00 2018-01-12 01:26:38.000 12 7877.12 950.28 53953.40 88888.00 2018-01-12 01:26:39.000 12 7877.13 950.29 53953.39 88888.00 2018-01-12 01:26:40.000 12 7877.13 950.30 53953.38 88888.00 2018-01-12 01:26:41.000 12 7877.13 950.30 53953.38 88888.00 2018-01-12 01:26:42.000 12 7877.14 950.32 53953.37 88888.00 2018-01-12 01:26:43.000 12 7877.14 950.33 53953.36 88888.00 2018-01-12 01:26:44.000 12 7877.14 950.34 53953.36 88888.00 2018-01-12 01:26:45.000 12 7877.15 950.34 53953.37 88888.00 2018-01-12 01:26:46.000 12 7877.16 950.35 53953.36 88888.00 2018-01-12 01:26:47.000 12 7877.15 950.36 53953.34 88888.00 2018-01-12 01:26:48.000 12 7877.15 950.37 53953.35 88888.00 2018-01-12 01:26:49.000 12 7877.16 950.38 53953.35 88888.00 2018-01-12 01:26:50.000 12 7877.15 950.38 53953.33 88888.00 2018-01-12 01:26:51.000 12 7877.16 950.38 53953.32 88888.00 2018-01-12 01:26:52.000 12 7877.16 950.38 53953.31 88888.00 2018-01-12 01:26:53.000 12 7877.15 950.36 53953.30 88888.00 2018-01-12 01:26:54.000 12 7877.15 950.35 53953.30 88888.00 2018-01-12 01:26:55.000 12 7877.17 950.36 53953.30 88888.00 2018-01-12 01:26:56.000 12 7877.17 950.37 53953.30 88888.00 2018-01-12 01:26:57.000 12 7877.17 950.37 53953.29 88888.00 2018-01-12 01:26:58.000 12 7877.17 950.36 53953.28 88888.00 2018-01-12 01:26:59.000 12 7877.16 950.34 53953.27 88888.00 2018-01-12 01:27:00.000 12 7877.16 950.33 53953.26 88888.00 2018-01-12 01:27:01.000 12 7877.16 950.34 53953.25 88888.00 2018-01-12 01:27:02.000 12 7877.16 950.36 53953.26 88888.00 2018-01-12 01:27:03.000 12 7877.16 950.36 53953.25 88888.00 2018-01-12 01:27:04.000 12 7877.16 950.34 53953.24 88888.00 2018-01-12 01:27:05.000 12 7877.15 950.32 53953.24 88888.00 2018-01-12 01:27:06.000 12 7877.14 950.31 53953.24 88888.00 2018-01-12 01:27:07.000 12 7877.14 950.29 53953.23 88888.00 2018-01-12 01:27:08.000 12 7877.14 950.28 53953.23 88888.00 2018-01-12 01:27:09.000 12 7877.13 950.26 53953.21 88888.00 2018-01-12 01:27:10.000 12 7877.13 950.24 53953.20 88888.00 2018-01-12 01:27:11.000 12 7877.13 950.22 53953.20 88888.00 2018-01-12 01:27:12.000 12 7877.12 950.22 53953.20 88888.00 2018-01-12 01:27:13.000 12 7877.12 950.20 53953.20 88888.00 2018-01-12 01:27:14.000 12 7877.12 950.18 53953.19 88888.00 2018-01-12 01:27:15.000 12 7877.10 950.16 53953.18 88888.00 2018-01-12 01:27:16.000 12 7877.10 950.13 53953.17 88888.00 2018-01-12 01:27:17.000 12 7877.10 950.09 53953.17 88888.00 2018-01-12 01:27:18.000 12 7877.10 950.07 53953.17 88888.00 2018-01-12 01:27:19.000 12 7877.10 950.07 53953.17 88888.00 2018-01-12 01:27:20.000 12 7877.11 950.06 53953.17 88888.00 2018-01-12 01:27:21.000 12 7877.11 950.03 53953.17 88888.00 2018-01-12 01:27:22.000 12 7877.12 950.01 53953.17 88888.00 2018-01-12 01:27:23.000 12 7877.13 949.99 53953.16 88888.00 2018-01-12 01:27:24.000 12 7877.13 949.98 53953.17 88888.00 2018-01-12 01:27:25.000 12 7877.14 949.97 53953.18 88888.00 2018-01-12 01:27:26.000 12 7877.15 949.94 53953.17 88888.00 2018-01-12 01:27:27.000 12 7877.15 949.92 53953.17 88888.00 2018-01-12 01:27:28.000 12 7877.16 949.92 53953.17 88888.00 2018-01-12 01:27:29.000 12 7877.18 949.89 53953.17 88888.00 2018-01-12 01:27:30.000 12 7877.19 949.87 53953.18 88888.00 2018-01-12 01:27:31.000 12 7877.19 949.86 53953.18 88888.00 2018-01-12 01:27:32.000 12 7877.20 949.84 53953.18 88888.00 2018-01-12 01:27:33.000 12 7877.21 949.82 53953.19 88888.00 2018-01-12 01:27:34.000 12 7877.21 949.81 53953.20 88888.00 2018-01-12 01:27:35.000 12 7877.22 949.81 53953.19 88888.00 2018-01-12 01:27:36.000 12 7877.24 949.79 53953.18 88888.00 2018-01-12 01:27:37.000 12 7877.26 949.78 53953.18 88888.00 2018-01-12 01:27:38.000 12 7877.28 949.76 53953.17 88888.00 2018-01-12 01:27:39.000 12 7877.29 949.75 53953.16 88888.00 2018-01-12 01:27:40.000 12 7877.31 949.74 53953.16 88888.00 2018-01-12 01:27:41.000 12 7877.32 949.72 53953.16 88888.00 2018-01-12 01:27:42.000 12 7877.33 949.71 53953.16 88888.00 2018-01-12 01:27:43.000 12 7877.32 949.71 53953.15 88888.00 2018-01-12 01:27:44.000 12 7877.32 949.69 53953.15 88888.00 2018-01-12 01:27:45.000 12 7877.32 949.67 53953.15 88888.00 2018-01-12 01:27:46.000 12 7877.32 949.66 53953.13 88888.00 2018-01-12 01:27:47.000 12 7877.32 949.66 53953.12 88888.00 2018-01-12 01:27:48.000 12 7877.33 949.65 53953.12 88888.00 2018-01-12 01:27:49.000 12 7877.33 949.64 53953.11 88888.00 2018-01-12 01:27:50.000 12 7877.33 949.66 53953.09 88888.00 2018-01-12 01:27:51.000 12 7877.32 949.67 53953.08 88888.00 2018-01-12 01:27:52.000 12 7877.32 949.67 53953.07 88888.00 2018-01-12 01:27:53.000 12 7877.32 949.67 53953.07 88888.00 2018-01-12 01:27:54.000 12 7877.31 949.66 53953.05 88888.00 2018-01-12 01:27:55.000 12 7877.32 949.66 53953.04 88888.00 2018-01-12 01:27:56.000 12 7877.33 949.67 53953.03 88888.00 2018-01-12 01:27:57.000 12 7877.33 949.68 53953.02 88888.00 2018-01-12 01:27:58.000 12 7877.32 949.68 53953.00 88888.00 2018-01-12 01:27:59.000 12 7877.30 949.66 53953.00 88888.00 2018-01-12 01:28:00.000 12 7877.29 949.66 53952.98 88888.00 2018-01-12 01:28:01.000 12 7877.29 949.67 53952.97 88888.00 2018-01-12 01:28:02.000 12 7877.30 949.66 53952.96 88888.00 2018-01-12 01:28:03.000 12 7877.30 949.66 53952.95 88888.00 2018-01-12 01:28:04.000 12 7877.29 949.66 53952.93 88888.00 2018-01-12 01:28:05.000 12 7877.27 949.67 53952.93 88888.00 2018-01-12 01:28:06.000 12 7877.25 949.66 53952.92 88888.00 2018-01-12 01:28:07.000 12 7877.25 949.66 53952.90 88888.00 2018-01-12 01:28:08.000 12 7877.25 949.67 53952.89 88888.00 2018-01-12 01:28:09.000 12 7877.25 949.67 53952.88 88888.00 2018-01-12 01:28:10.000 12 7877.24 949.67 53952.88 88888.00 2018-01-12 01:28:11.000 12 7877.23 949.68 53952.87 88888.00 2018-01-12 01:28:12.000 12 7877.22 949.67 53952.86 88888.00 2018-01-12 01:28:13.000 12 7877.21 949.67 53952.84 88888.00 2018-01-12 01:28:14.000 12 7877.21 949.67 53952.82 88888.00 2018-01-12 01:28:15.000 12 7877.21 949.67 53952.82 88888.00 2018-01-12 01:28:16.000 12 7877.20 949.66 53952.83 88888.00 2018-01-12 01:28:17.000 12 7877.20 949.65 53952.82 88888.00 2018-01-12 01:28:18.000 12 7877.20 949.64 53952.81 88888.00 2018-01-12 01:28:19.000 12 7877.19 949.62 53952.79 88888.00 2018-01-12 01:28:20.000 12 7877.18 949.60 53952.79 88888.00 2018-01-12 01:28:21.000 12 7877.18 949.59 53952.78 88888.00 2018-01-12 01:28:22.000 12 7877.17 949.59 53952.77 88888.00 2018-01-12 01:28:23.000 12 7877.16 949.58 53952.75 88888.00 2018-01-12 01:28:24.000 12 7877.15 949.58 53952.75 88888.00 2018-01-12 01:28:25.000 12 7877.16 949.57 53952.75 88888.00 2018-01-12 01:28:26.000 12 7877.17 949.56 53952.75 88888.00 2018-01-12 01:28:27.000 12 7877.16 949.56 53952.75 88888.00 2018-01-12 01:28:28.000 12 7877.15 949.56 53952.75 88888.00 2018-01-12 01:28:29.000 12 7877.16 949.55 53952.74 88888.00 2018-01-12 01:28:30.000 12 7877.16 949.53 53952.74 88888.00 2018-01-12 01:28:31.000 12 7877.16 949.53 53952.75 88888.00 2018-01-12 01:28:32.000 12 7877.17 949.53 53952.75 88888.00 2018-01-12 01:28:33.000 12 7877.18 949.51 53952.74 88888.00 2018-01-12 01:28:34.000 12 7877.18 949.50 53952.74 88888.00 2018-01-12 01:28:35.000 12 7877.19 949.49 53952.74 88888.00 2018-01-12 01:28:36.000 12 7877.19 949.49 53952.74 88888.00 2018-01-12 01:28:37.000 12 7877.21 949.50 53952.73 88888.00 2018-01-12 01:28:38.000 12 7877.22 949.50 53952.73 88888.00 2018-01-12 01:28:39.000 12 7877.23 949.49 53952.74 88888.00 2018-01-12 01:28:40.000 12 7877.23 949.49 53952.74 88888.00 2018-01-12 01:28:41.000 12 7877.22 949.50 53952.73 88888.00 2018-01-12 01:28:42.000 12 7877.22 949.50 53952.73 88888.00 2018-01-12 01:28:43.000 12 7877.23 949.50 53952.73 88888.00 2018-01-12 01:28:44.000 12 7877.24 949.51 53952.73 88888.00 2018-01-12 01:28:45.000 12 7877.24 949.52 53952.74 88888.00 2018-01-12 01:28:46.000 12 7877.25 949.52 53952.73 88888.00 2018-01-12 01:28:47.000 12 7877.25 949.51 53952.71 88888.00 2018-01-12 01:28:48.000 12 7877.25 949.52 53952.71 88888.00 2018-01-12 01:28:49.000 12 7877.25 949.51 53952.70 88888.00 2018-01-12 01:28:50.000 12 7877.26 949.51 53952.69 88888.00 2018-01-12 01:28:51.000 12 7877.27 949.51 53952.68 88888.00 2018-01-12 01:28:52.000 12 7877.27 949.52 53952.69 88888.00 2018-01-12 01:28:53.000 12 7877.25 949.51 53952.69 88888.00 2018-01-12 01:28:54.000 12 7877.23 949.51 53952.68 88888.00 2018-01-12 01:28:55.000 12 7877.21 949.51 53952.67 88888.00 2018-01-12 01:28:56.000 12 7877.20 949.50 53952.65 88888.00 2018-01-12 01:28:57.000 12 7877.20 949.51 53952.63 88888.00 2018-01-12 01:28:58.000 12 7877.20 949.52 53952.61 88888.00 2018-01-12 01:28:59.000 12 7877.19 949.52 53952.59 88888.00 2018-01-12 01:29:00.000 12 7877.17 949.53 53952.58 88888.00 2018-01-12 01:29:01.000 12 7877.17 949.54 53952.58 88888.00 2018-01-12 01:29:02.000 12 7877.14 949.54 53952.57 88888.00 2018-01-12 01:29:03.000 12 7877.11 949.54 53952.54 88888.00 2018-01-12 01:29:04.000 12 7877.09 949.53 53952.52 88888.00 2018-01-12 01:29:05.000 12 7877.06 949.54 53952.49 88888.00 2018-01-12 01:29:06.000 12 7877.03 949.55 53952.46 88888.00 2018-01-12 01:29:07.000 12 7877.01 949.52 53952.45 88888.00 2018-01-12 01:29:08.000 12 7876.99 949.52 53952.43 88888.00 2018-01-12 01:29:09.000 12 7876.96 949.53 53952.43 88888.00 2018-01-12 01:29:10.000 12 7876.95 949.52 53952.41 88888.00 2018-01-12 01:29:11.000 12 7876.93 949.51 53952.39 88888.00 2018-01-12 01:29:12.000 12 7876.90 949.51 53952.38 88888.00 2018-01-12 01:29:13.000 12 7876.87 949.51 53952.37 88888.00 2018-01-12 01:29:14.000 12 7876.84 949.50 53952.34 88888.00 2018-01-12 01:29:15.000 12 7876.81 949.48 53952.30 88888.00 2018-01-12 01:29:16.000 12 7876.79 949.47 53952.30 88888.00 2018-01-12 01:29:17.000 12 7876.78 949.46 53952.30 88888.00 2018-01-12 01:29:18.000 12 7876.75 949.45 53952.29 88888.00 2018-01-12 01:29:19.000 12 7876.71 949.45 53952.27 88888.00 2018-01-12 01:29:20.000 12 7876.70 949.46 53952.24 88888.00 2018-01-12 01:29:21.000 12 7876.69 949.47 53952.22 88888.00 2018-01-12 01:29:22.000 12 7876.67 949.47 53952.20 88888.00 2018-01-12 01:29:23.000 12 7876.65 949.45 53952.20 88888.00 2018-01-12 01:29:24.000 12 7876.62 949.45 53952.19 88888.00 2018-01-12 01:29:25.000 12 7876.60 949.43 53952.18 88888.00 2018-01-12 01:29:26.000 12 7876.59 949.43 53952.18 88888.00 2018-01-12 01:29:27.000 12 7876.57 949.45 53952.18 88888.00 2018-01-12 01:29:28.000 12 7876.55 949.45 53952.16 88888.00 2018-01-12 01:29:29.000 12 7876.54 949.45 53952.13 88888.00 2018-01-12 01:29:30.000 12 7876.52 949.46 53952.11 88888.00 2018-01-12 01:29:31.000 12 7876.49 949.46 53952.11 88888.00 2018-01-12 01:29:32.000 12 7876.47 949.48 53952.11 88888.00 2018-01-12 01:29:33.000 12 7876.46 949.48 53952.10 88888.00 2018-01-12 01:29:34.000 12 7876.45 949.48 53952.11 88888.00 2018-01-12 01:29:35.000 12 7876.44 949.49 53952.10 88888.00 2018-01-12 01:29:36.000 12 7876.41 949.50 53952.08 88888.00 2018-01-12 01:29:37.000 12 7876.39 949.51 53952.05 88888.00 2018-01-12 01:29:38.000 12 7876.38 949.52 53952.04 88888.00 2018-01-12 01:29:39.000 12 7876.37 949.53 53952.03 88888.00 2018-01-12 01:29:40.000 12 7876.36 949.54 53952.04 88888.00 2018-01-12 01:29:41.000 12 7876.35 949.53 53952.04 88888.00 2018-01-12 01:29:42.000 12 7876.34 949.54 53952.04 88888.00 2018-01-12 01:29:43.000 12 7876.34 949.56 53952.04 88888.00 2018-01-12 01:29:44.000 12 7876.33 949.57 53952.04 88888.00 2018-01-12 01:29:45.000 12 7876.32 949.59 53952.02 88888.00 2018-01-12 01:29:46.000 12 7876.31 949.60 53952.02 88888.00 2018-01-12 01:29:47.000 12 7876.31 949.61 53952.02 88888.00 2018-01-12 01:29:48.000 12 7876.30 949.62 53952.03 88888.00 2018-01-12 01:29:49.000 12 7876.28 949.62 53952.03 88888.00 2018-01-12 01:29:50.000 12 7876.27 949.62 53952.02 88888.00 2018-01-12 01:29:51.000 12 7876.27 949.64 53952.02 88888.00 2018-01-12 01:29:52.000 12 7876.27 949.67 53952.02 88888.00 2018-01-12 01:29:53.000 12 7876.27 949.68 53952.02 88888.00 2018-01-12 01:29:54.000 12 7876.27 949.71 53952.02 88888.00 2018-01-12 01:29:55.000 12 7876.26 949.73 53952.02 88888.00 2018-01-12 01:29:56.000 12 7876.23 949.74 53952.01 88888.00 2018-01-12 01:29:57.000 12 7876.20 949.75 53952.01 88888.00 2018-01-12 01:29:58.000 12 7876.20 949.77 53952.00 88888.00 2018-01-12 01:29:59.000 12 7876.21 949.79 53951.99 88888.00 2018-01-12 01:30:00.000 12 7876.20 949.80 53951.98 88888.00 2018-01-12 01:30:01.000 12 7876.17 949.82 53951.98 88888.00 2018-01-12 01:30:02.000 12 7876.15 949.84 53951.98 88888.00 2018-01-12 01:30:03.000 12 7876.14 949.85 53951.98 88888.00 2018-01-12 01:30:04.000 12 7876.13 949.86 53951.98 88888.00 2018-01-12 01:30:05.000 12 7876.12 949.86 53951.97 88888.00 2018-01-12 01:30:06.000 12 7876.09 949.87 53951.95 88888.00 2018-01-12 01:30:07.000 12 7876.06 949.88 53951.93 88888.00 2018-01-12 01:30:08.000 12 7876.05 949.88 53951.93 88888.00 2018-01-12 01:30:09.000 12 7876.05 949.90 53951.93 88888.00 2018-01-12 01:30:10.000 12 7876.05 949.91 53951.93 88888.00 2018-01-12 01:30:11.000 12 7876.04 949.92 53951.93 88888.00 2018-01-12 01:30:12.000 12 7876.03 949.91 53951.93 88888.00 2018-01-12 01:30:13.000 12 7876.02 949.91 53951.93 88888.00 2018-01-12 01:30:14.000 12 7876.01 949.92 53951.93 88888.00 2018-01-12 01:30:15.000 12 7876.01 949.93 53951.92 88888.00 2018-01-12 01:30:16.000 12 7876.00 949.92 53951.92 88888.00 2018-01-12 01:30:17.000 12 7875.99 949.93 53951.92 88888.00 2018-01-12 01:30:18.000 12 7875.99 949.94 53951.92 88888.00 2018-01-12 01:30:19.000 12 7875.98 949.94 53951.91 88888.00 2018-01-12 01:30:20.000 12 7875.97 949.94 53951.91 88888.00 2018-01-12 01:30:21.000 12 7875.95 949.93 53951.91 88888.00 2018-01-12 01:30:22.000 12 7875.95 949.92 53951.91 88888.00 2018-01-12 01:30:23.000 12 7875.95 949.91 53951.91 88888.00 2018-01-12 01:30:24.000 12 7875.96 949.91 53951.91 88888.00 2018-01-12 01:30:25.000 12 7875.95 949.92 53951.93 88888.00 2018-01-12 01:30:26.000 12 7875.94 949.93 53951.93 88888.00 2018-01-12 01:30:27.000 12 7875.94 949.93 53951.93 88888.00 2018-01-12 01:30:28.000 12 7875.94 949.92 53951.94 88888.00 2018-01-12 01:30:29.000 12 7875.94 949.90 53951.95 88888.00 2018-01-12 01:30:30.000 12 7875.95 949.89 53951.97 88888.00 2018-01-12 01:30:31.000 12 7875.95 949.90 53951.97 88888.00 2018-01-12 01:30:32.000 12 7875.96 949.91 53951.97 88888.00 2018-01-12 01:30:33.000 12 7875.97 949.91 53951.98 88888.00 2018-01-12 01:30:34.000 12 7875.98 949.91 53951.99 88888.00 2018-01-12 01:30:35.000 12 7876.00 949.92 53951.99 88888.00 2018-01-12 01:30:36.000 12 7876.01 949.92 53952.00 88888.00 2018-01-12 01:30:37.000 12 7876.02 949.91 53952.00 88888.00 2018-01-12 01:30:38.000 12 7876.02 949.90 53952.00 88888.00 2018-01-12 01:30:39.000 12 7876.03 949.90 53952.01 88888.00 2018-01-12 01:30:40.000 12 7876.04 949.91 53952.03 88888.00 2018-01-12 01:30:41.000 12 7876.05 949.92 53952.03 88888.00 2018-01-12 01:30:42.000 12 7876.07 949.91 53952.04 88888.00 2018-01-12 01:30:43.000 12 7876.08 949.91 53952.05 88888.00 2018-01-12 01:30:44.000 12 7876.10 949.92 53952.06 88888.00 2018-01-12 01:30:45.000 12 7876.10 949.92 53952.07 88888.00 2018-01-12 01:30:46.000 12 7876.11 949.92 53952.08 88888.00 2018-01-12 01:30:47.000 12 7876.12 949.94 53952.09 88888.00 2018-01-12 01:30:48.000 12 7876.14 949.96 53952.09 88888.00 2018-01-12 01:30:49.000 12 7876.17 949.96 53952.09 88888.00 2018-01-12 01:30:50.000 12 7876.18 949.97 53952.10 88888.00 2018-01-12 01:30:51.000 12 7876.19 949.98 53952.12 88888.00 2018-01-12 01:30:52.000 12 7876.21 949.98 53952.13 88888.00 2018-01-12 01:30:53.000 12 7876.22 949.98 53952.12 88888.00 2018-01-12 01:30:54.000 12 7876.23 949.98 53952.12 88888.00 2018-01-12 01:30:55.000 12 7876.24 949.98 53952.12 88888.00 2018-01-12 01:30:56.000 12 7876.26 949.98 53952.13 88888.00 2018-01-12 01:30:57.000 12 7876.28 949.99 53952.14 88888.00 2018-01-12 01:30:58.000 12 7876.29 950.00 53952.15 88888.00 2018-01-12 01:30:59.000 12 7876.29 950.02 53952.16 88888.00 2018-01-12 01:31:00.000 12 7876.30 950.05 53952.16 88888.00 2018-01-12 01:31:01.000 12 7876.31 950.07 53952.17 88888.00 2018-01-12 01:31:02.000 12 7876.31 950.08 53952.17 88888.00 2018-01-12 01:31:03.000 12 7876.32 950.10 53952.18 88888.00 2018-01-12 01:31:04.000 12 7876.34 950.11 53952.18 88888.00 2018-01-12 01:31:05.000 12 7876.35 950.12 53952.18 88888.00 2018-01-12 01:31:06.000 12 7876.35 950.13 53952.19 88888.00 2018-01-12 01:31:07.000 12 7876.35 950.15 53952.19 88888.00 2018-01-12 01:31:08.000 12 7876.35 950.17 53952.19 88888.00 2018-01-12 01:31:09.000 12 7876.37 950.18 53952.20 88888.00 2018-01-12 01:31:10.000 12 7876.38 950.18 53952.21 88888.00 2018-01-12 01:31:11.000 12 7876.38 950.18 53952.21 88888.00 2018-01-12 01:31:12.000 12 7876.38 950.19 53952.21 88888.00 2018-01-12 01:31:13.000 12 7876.38 950.20 53952.21 88888.00 2018-01-12 01:31:14.000 12 7876.38 950.21 53952.23 88888.00 2018-01-12 01:31:15.000 12 7876.39 950.21 53952.24 88888.00 2018-01-12 01:31:16.000 12 7876.41 950.20 53952.25 88888.00 2018-01-12 01:31:17.000 12 7876.41 950.21 53952.25 88888.00 2018-01-12 01:31:18.000 12 7876.41 950.21 53952.25 88888.00 2018-01-12 01:31:19.000 12 7876.43 950.20 53952.26 88888.00 2018-01-12 01:31:20.000 12 7876.44 950.21 53952.28 88888.00 2018-01-12 01:31:21.000 12 7876.44 950.23 53952.28 88888.00 2018-01-12 01:31:22.000 12 7876.46 950.23 53952.29 88888.00 2018-01-12 01:31:23.000 12 7876.47 950.22 53952.31 88888.00 2018-01-12 01:31:24.000 12 7876.48 950.22 53952.32 88888.00 2018-01-12 01:31:25.000 12 7876.50 950.22 53952.34 88888.00 2018-01-12 01:31:26.000 12 7876.53 950.20 53952.35 88888.00 2018-01-12 01:31:27.000 12 7876.55 950.21 53952.37 88888.00 2018-01-12 01:31:28.000 12 7876.57 950.21 53952.39 88888.00 2018-01-12 01:31:29.000 12 7876.60 950.20 53952.41 88888.00 2018-01-12 01:31:30.000 12 7876.62 950.19 53952.43 88888.00 2018-01-12 01:31:31.000 12 7876.65 950.19 53952.45 88888.00 2018-01-12 01:31:32.000 12 7876.68 950.18 53952.48 88888.00 2018-01-12 01:31:33.000 12 7876.71 950.17 53952.50 88888.00 2018-01-12 01:31:34.000 12 7876.74 950.17 53952.52 88888.00 2018-01-12 01:31:35.000 12 7876.77 950.15 53952.53 88888.00 2018-01-12 01:31:36.000 12 7876.79 950.13 53952.55 88888.00 2018-01-12 01:31:37.000 12 7876.81 950.11 53952.57 88888.00 2018-01-12 01:31:38.000 12 7876.83 950.09 53952.59 88888.00 2018-01-12 01:31:39.000 12 7876.85 950.07 53952.60 88888.00 2018-01-12 01:31:40.000 12 7876.87 950.05 53952.61 88888.00 2018-01-12 01:31:41.000 12 7876.90 950.04 53952.64 88888.00 2018-01-12 01:31:42.000 12 7876.92 950.02 53952.65 88888.00 2018-01-12 01:31:43.000 12 7876.93 949.99 53952.65 88888.00 2018-01-12 01:31:44.000 12 7876.95 949.98 53952.66 88888.00 2018-01-12 01:31:45.000 12 7876.96 949.97 53952.66 88888.00 2018-01-12 01:31:46.000 12 7876.98 949.96 53952.67 88888.00 2018-01-12 01:31:47.000 12 7876.98 949.96 53952.68 88888.00 2018-01-12 01:31:48.000 12 7876.99 949.95 53952.68 88888.00 2018-01-12 01:31:49.000 12 7876.99 949.91 53952.68 88888.00 2018-01-12 01:31:50.000 12 7877.01 949.89 53952.68 88888.00 2018-01-12 01:31:51.000 12 7877.03 949.89 53952.69 88888.00 2018-01-12 01:31:52.000 12 7877.04 949.87 53952.71 88888.00 2018-01-12 01:31:53.000 12 7877.04 949.86 53952.72 88888.00 2018-01-12 01:31:54.000 12 7877.05 949.84 53952.71 88888.00 2018-01-12 01:31:55.000 12 7877.04 949.82 53952.70 88888.00 2018-01-12 01:31:56.000 12 7877.03 949.80 53952.70 88888.00 2018-01-12 01:31:57.000 12 7877.04 949.79 53952.70 88888.00 2018-01-12 01:31:58.000 12 7877.05 949.78 53952.70 88888.00 2018-01-12 01:31:59.000 12 7877.06 949.77 53952.69 88888.00 2018-01-12 01:32:00.000 12 7877.06 949.75 53952.68 88888.00 2018-01-12 01:32:01.000 12 7877.06 949.73 53952.69 88888.00 2018-01-12 01:32:02.000 12 7877.06 949.72 53952.69 88888.00 2018-01-12 01:32:03.000 12 7877.06 949.71 53952.68 88888.00 2018-01-12 01:32:04.000 12 7877.04 949.69 53952.68 88888.00 2018-01-12 01:32:05.000 12 7877.03 949.67 53952.66 88888.00 2018-01-12 01:32:06.000 12 7877.01 949.66 53952.65 88888.00 2018-01-12 01:32:07.000 12 7877.00 949.65 53952.64 88888.00 2018-01-12 01:32:08.000 12 7876.99 949.64 53952.63 88888.00 2018-01-12 01:32:09.000 12 7876.98 949.63 53952.61 88888.00 2018-01-12 01:32:10.000 12 7876.97 949.61 53952.59 88888.00 2018-01-12 01:32:11.000 12 7876.96 949.60 53952.57 88888.00 2018-01-12 01:32:12.000 12 7876.94 949.57 53952.56 88888.00 2018-01-12 01:32:13.000 12 7876.92 949.55 53952.54 88888.00 2018-01-12 01:32:14.000 12 7876.91 949.56 53952.54 88888.00 2018-01-12 01:32:15.000 12 7876.90 949.55 53952.52 88888.00 2018-01-12 01:32:16.000 12 7876.89 949.52 53952.50 88888.00 2018-01-12 01:32:17.000 12 7876.87 949.51 53952.48 88888.00 2018-01-12 01:32:18.000 12 7876.85 949.50 53952.47 88888.00 2018-01-12 01:32:19.000 12 7876.84 949.48 53952.46 88888.00 2018-01-12 01:32:20.000 12 7876.82 949.46 53952.46 88888.00 2018-01-12 01:32:21.000 12 7876.81 949.44 53952.46 88888.00 2018-01-12 01:32:22.000 12 7876.79 949.42 53952.45 88888.00 2018-01-12 01:32:23.000 12 7876.78 949.40 53952.43 88888.00 2018-01-12 01:32:24.000 12 7876.77 949.38 53952.41 88888.00 2018-01-12 01:32:25.000 12 7876.77 949.35 53952.39 88888.00 2018-01-12 01:32:26.000 12 7876.75 949.34 53952.39 88888.00 2018-01-12 01:32:27.000 12 7876.74 949.31 53952.39 88888.00 2018-01-12 01:32:28.000 12 7876.73 949.27 53952.38 88888.00 2018-01-12 01:32:29.000 12 7876.70 949.25 53952.37 88888.00 2018-01-12 01:32:30.000 12 7876.69 949.22 53952.36 88888.00 2018-01-12 01:32:31.000 12 7876.69 949.20 53952.34 88888.00 2018-01-12 01:32:32.000 12 7876.68 949.18 53952.31 88888.00 2018-01-12 01:32:33.000 12 7876.66 949.15 53952.30 88888.00 2018-01-12 01:32:34.000 12 7876.63 949.11 53952.28 88888.00 2018-01-12 01:32:35.000 12 7876.60 949.09 53952.26 88888.00 2018-01-12 01:32:36.000 12 7876.58 949.07 53952.24 88888.00 2018-01-12 01:32:37.000 12 7876.56 949.05 53952.22 88888.00 2018-01-12 01:32:38.000 12 7876.53 949.03 53952.20 88888.00 2018-01-12 01:32:39.000 12 7876.50 949.01 53952.16 88888.00 2018-01-12 01:32:40.000 12 7876.47 948.98 53952.14 88888.00 2018-01-12 01:32:41.000 12 7876.43 948.97 53952.12 88888.00 2018-01-12 01:32:42.000 12 7876.40 948.97 53952.08 88888.00 2018-01-12 01:32:43.000 12 7876.36 948.96 53952.05 88888.00 2018-01-12 01:32:44.000 12 7876.33 948.95 53952.02 88888.00 2018-01-12 01:32:45.000 12 7876.30 948.94 53952.00 88888.00 2018-01-12 01:32:46.000 12 7876.27 948.92 53951.98 88888.00 2018-01-12 01:32:47.000 12 7876.24 948.92 53951.95 88888.00 2018-01-12 01:32:48.000 12 7876.22 948.93 53951.92 88888.00 2018-01-12 01:32:49.000 12 7876.20 948.95 53951.91 88888.00 2018-01-12 01:32:50.000 12 7876.18 948.94 53951.89 88888.00 2018-01-12 01:32:51.000 12 7876.16 948.94 53951.86 88888.00 2018-01-12 01:32:52.000 12 7876.13 948.94 53951.85 88888.00 2018-01-12 01:32:53.000 12 7876.10 948.93 53951.83 88888.00 2018-01-12 01:32:54.000 12 7876.08 948.94 53951.80 88888.00 2018-01-12 01:32:55.000 12 7876.06 948.95 53951.78 88888.00 2018-01-12 01:32:56.000 12 7876.03 948.96 53951.77 88888.00 2018-01-12 01:32:57.000 12 7876.00 948.96 53951.74 88888.00 2018-01-12 01:32:58.000 12 7875.99 948.97 53951.72 88888.00 2018-01-12 01:32:59.000 12 7875.97 948.98 53951.70 88888.00 2018-01-12 01:33:00.000 12 7875.95 948.99 53951.67 88888.00 2018-01-12 01:33:01.000 12 7875.93 949.00 53951.64 88888.00 2018-01-12 01:33:02.000 12 7875.91 949.01 53951.64 88888.00 2018-01-12 01:33:03.000 12 7875.88 949.01 53951.62 88888.00 2018-01-12 01:33:04.000 12 7875.85 949.01 53951.59 88888.00 2018-01-12 01:33:05.000 12 7875.82 949.02 53951.57 88888.00 2018-01-12 01:33:06.000 12 7875.80 949.02 53951.55 88888.00 2018-01-12 01:33:07.000 12 7875.78 949.03 53951.54 88888.00 2018-01-12 01:33:08.000 12 7875.77 949.05 53951.52 88888.00 2018-01-12 01:33:09.000 12 7875.75 949.05 53951.50 88888.00 2018-01-12 01:33:10.000 12 7875.73 949.06 53951.48 88888.00 2018-01-12 01:33:11.000 12 7875.70 949.07 53951.47 88888.00 2018-01-12 01:33:12.000 12 7875.68 949.07 53951.46 88888.00 2018-01-12 01:33:13.000 12 7875.66 949.07 53951.44 88888.00 2018-01-12 01:33:14.000 12 7875.64 949.09 53951.42 88888.00 2018-01-12 01:33:15.000 12 7875.63 949.10 53951.41 88888.00 2018-01-12 01:33:16.000 12 7875.61 949.11 53951.39 88888.00 2018-01-12 01:33:17.000 12 7875.58 949.10 53951.38 88888.00 2018-01-12 01:33:18.000 12 7875.55 949.10 53951.36 88888.00 2018-01-12 01:33:19.000 12 7875.51 949.12 53951.33 88888.00 2018-01-12 01:33:20.000 12 7875.47 949.14 53951.30 88888.00 2018-01-12 01:33:21.000 12 7875.45 949.16 53951.27 88888.00 2018-01-12 01:33:22.000 12 7875.43 949.18 53951.25 88888.00 2018-01-12 01:33:23.000 12 7875.40 949.18 53951.24 88888.00 2018-01-12 01:33:24.000 12 7875.39 949.19 53951.22 88888.00 2018-01-12 01:33:25.000 12 7875.36 949.19 53951.21 88888.00 2018-01-12 01:33:26.000 12 7875.32 949.22 53951.20 88888.00 2018-01-12 01:33:27.000 12 7875.30 949.23 53951.18 88888.00 2018-01-12 01:33:28.000 12 7875.28 949.25 53951.15 88888.00 2018-01-12 01:33:29.000 12 7875.26 949.28 53951.14 88888.00 2018-01-12 01:33:30.000 12 7875.25 949.30 53951.13 88888.00 2018-01-12 01:33:31.000 12 7875.24 949.32 53951.12 88888.00 2018-01-12 01:33:32.000 12 7875.22 949.34 53951.13 88888.00 2018-01-12 01:33:33.000 12 7875.21 949.35 53951.15 88888.00 2018-01-12 01:33:34.000 12 7875.22 949.36 53951.15 88888.00 2018-01-12 01:33:35.000 12 7875.21 949.38 53951.13 88888.00 2018-01-12 01:33:36.000 12 7875.19 949.39 53951.11 88888.00 2018-01-12 01:33:37.000 12 7875.18 949.40 53951.09 88888.00 2018-01-12 01:33:38.000 12 7875.18 949.42 53951.09 88888.00 2018-01-12 01:33:39.000 12 7875.17 949.44 53951.09 88888.00 2018-01-12 01:33:40.000 12 7875.16 949.45 53951.08 88888.00 2018-01-12 01:33:41.000 12 7875.15 949.47 53951.09 88888.00 2018-01-12 01:33:42.000 12 7875.13 949.49 53951.09 88888.00 2018-01-12 01:33:43.000 12 7875.12 949.53 53951.07 88888.00 2018-01-12 01:33:44.000 12 7875.11 949.56 53951.06 88888.00 2018-01-12 01:33:45.000 12 7875.09 949.58 53951.05 88888.00 2018-01-12 01:33:46.000 12 7875.10 949.61 53951.05 88888.00 2018-01-12 01:33:47.000 12 7875.10 949.65 53951.06 88888.00 2018-01-12 01:33:48.000 12 7875.09 949.68 53951.07 88888.00 2018-01-12 01:33:49.000 12 7875.07 949.70 53951.05 88888.00 2018-01-12 01:33:50.000 12 7875.07 949.74 53951.00 88888.00 2018-01-12 01:33:51.000 12 7875.06 949.77 53950.98 88888.00 2018-01-12 01:33:52.000 12 7875.06 949.81 53950.97 88888.00 2018-01-12 01:33:53.000 12 7875.05 949.84 53950.96 88888.00 2018-01-12 01:33:54.000 12 7875.05 949.87 53950.98 88888.00 2018-01-12 01:33:55.000 12 7875.06 949.91 53951.00 88888.00 2018-01-12 01:33:56.000 12 7875.07 949.96 53951.02 88888.00 2018-01-12 01:33:57.000 12 7875.07 950.00 53951.04 88888.00 2018-01-12 01:33:58.000 12 7875.08 950.04 53951.05 88888.00 2018-01-12 01:33:59.000 12 7875.09 950.06 53951.05 88888.00 2018-01-12 01:34:00.000 12 7875.09 950.09 53951.05 88888.00 2018-01-12 01:34:01.000 12 7875.10 950.12 53951.06 88888.00 2018-01-12 01:34:02.000 12 7875.11 950.15 53951.10 88888.00 2018-01-12 01:34:03.000 12 7875.13 950.18 53951.13 88888.00 2018-01-12 01:34:04.000 12 7875.15 950.22 53951.13 88888.00 2018-01-12 01:34:05.000 12 7875.16 950.23 53951.15 88888.00 2018-01-12 01:34:06.000 12 7875.17 950.25 53951.17 88888.00 2018-01-12 01:34:07.000 12 7875.17 950.28 53951.18 88888.00 2018-01-12 01:34:08.000 12 7875.18 950.30 53951.19 88888.00 2018-01-12 01:34:09.000 12 7875.18 950.33 53951.20 88888.00 2018-01-12 01:34:10.000 12 7875.20 950.38 53951.21 88888.00 2018-01-12 01:34:11.000 12 7875.21 950.41 53951.22 88888.00 2018-01-12 01:34:12.000 12 7875.21 950.42 53951.23 88888.00 2018-01-12 01:34:13.000 12 7875.22 950.45 53951.23 88888.00 2018-01-12 01:34:14.000 12 7875.23 950.48 53951.24 88888.00 2018-01-12 01:34:15.000 12 7875.22 950.51 53951.25 88888.00 2018-01-12 01:34:16.000 12 7875.21 950.54 53951.24 88888.00 2018-01-12 01:34:17.000 12 7875.22 950.57 53951.23 88888.00 2018-01-12 01:34:18.000 12 7875.23 950.60 53951.24 88888.00 2018-01-12 01:34:19.000 12 7875.23 950.62 53951.24 88888.00 2018-01-12 01:34:20.000 12 7875.23 950.66 53951.23 88888.00 2018-01-12 01:34:21.000 12 7875.25 950.70 53951.24 88888.00 2018-01-12 01:34:22.000 12 7875.24 950.74 53951.25 88888.00 2018-01-12 01:34:23.000 12 7875.24 950.77 53951.26 88888.00 2018-01-12 01:34:24.000 12 7875.26 950.81 53951.26 88888.00 2018-01-12 01:34:25.000 12 7875.27 950.85 53951.26 88888.00 2018-01-12 01:34:26.000 12 7875.27 950.88 53951.28 88888.00 2018-01-12 01:34:27.000 12 7875.27 950.92 53951.29 88888.00 2018-01-12 01:34:28.000 12 7875.28 950.97 53951.29 88888.00 2018-01-12 01:34:29.000 12 7875.27 951.01 53951.31 88888.00 2018-01-12 01:34:30.000 12 7875.28 951.05 53951.31 88888.00 2018-01-12 01:34:31.000 12 7875.29 951.09 53951.31 88888.00 2018-01-12 01:34:32.000 12 7875.30 951.13 53951.31 88888.00 2018-01-12 01:34:33.000 12 7875.30 951.19 53951.32 88888.00 2018-01-12 01:34:34.000 12 7875.30 951.25 53951.32 88888.00 2018-01-12 01:34:35.000 12 7875.31 951.30 53951.33 88888.00 2018-01-12 01:34:36.000 12 7875.31 951.35 53951.33 88888.00 2018-01-12 01:34:37.000 12 7875.31 951.39 53951.34 88888.00 2018-01-12 01:34:38.000 12 7875.30 951.45 53951.36 88888.00 2018-01-12 01:34:39.000 12 7875.30 951.52 53951.38 88888.00 2018-01-12 01:34:40.000 12 7875.33 951.60 53951.39 88888.00 2018-01-12 01:34:41.000 12 7875.35 951.69 53951.39 88888.00 2018-01-12 01:34:42.000 12 7875.37 951.77 53951.40 88888.00 2018-01-12 01:34:43.000 12 7875.39 951.84 53951.42 88888.00 2018-01-12 01:34:44.000 12 7875.42 951.91 53951.45 88888.00 2018-01-12 01:34:45.000 12 7875.44 951.97 53951.48 88888.00 2018-01-12 01:34:46.000 12 7875.48 952.02 53951.51 88888.00 2018-01-12 01:34:47.000 12 7875.53 952.09 53951.54 88888.00 2018-01-12 01:34:48.000 12 7875.57 952.16 53951.58 88888.00 2018-01-12 01:34:49.000 12 7875.59 952.22 53951.61 88888.00 2018-01-12 01:34:50.000 12 7875.63 952.28 53951.64 88888.00 2018-01-12 01:34:51.000 12 7875.67 952.33 53951.68 88888.00 2018-01-12 01:34:52.000 12 7875.73 952.37 53951.73 88888.00 2018-01-12 01:34:53.000 12 7875.78 952.41 53951.78 88888.00 2018-01-12 01:34:54.000 12 7875.83 952.44 53951.82 88888.00 2018-01-12 01:34:55.000 12 7875.90 952.47 53951.89 88888.00 2018-01-12 01:34:56.000 12 7875.96 952.49 53951.95 88888.00 2018-01-12 01:34:57.000 12 7876.02 952.50 53952.00 88888.00 2018-01-12 01:34:58.000 12 7876.08 952.48 53952.06 88888.00 2018-01-12 01:34:59.000 12 7876.15 952.47 53952.13 88888.00 2018-01-12 01:35:00.000 12 7876.21 952.47 53952.19 88888.00 2018-01-12 01:35:01.000 12 7876.27 952.45 53952.24 88888.00 2018-01-12 01:35:02.000 12 7876.32 952.41 53952.28 88888.00 2018-01-12 01:35:03.000 12 7876.38 952.37 53952.34 88888.00 2018-01-12 01:35:04.000 12 7876.44 952.32 53952.40 88888.00 2018-01-12 01:35:05.000 12 7876.48 952.29 53952.45 88888.00 2018-01-12 01:35:06.000 12 7876.52 952.27 53952.49 88888.00 2018-01-12 01:35:07.000 12 7876.59 952.22 53952.54 88888.00 2018-01-12 01:35:08.000 12 7876.63 952.18 53952.59 88888.00 2018-01-12 01:35:09.000 12 7876.67 952.14 53952.64 88888.00 2018-01-12 01:35:10.000 12 7876.72 952.10 53952.70 88888.00 2018-01-12 01:35:11.000 12 7876.76 952.06 53952.73 88888.00 2018-01-12 01:35:12.000 12 7876.80 952.01 53952.77 88888.00 2018-01-12 01:35:13.000 12 7876.84 951.97 53952.82 88888.00 2018-01-12 01:35:14.000 12 7876.87 951.93 53952.87 88888.00 2018-01-12 01:35:15.000 12 7876.90 951.87 53952.90 88888.00 2018-01-12 01:35:16.000 12 7876.93 951.84 53952.94 88888.00 2018-01-12 01:35:17.000 12 7876.96 951.82 53952.96 88888.00 2018-01-12 01:35:18.000 12 7877.00 951.79 53953.00 88888.00 2018-01-12 01:35:19.000 12 7877.02 951.77 53953.04 88888.00 2018-01-12 01:35:20.000 12 7877.04 951.74 53953.07 88888.00 2018-01-12 01:35:21.000 12 7877.06 951.70 53953.09 88888.00 2018-01-12 01:35:22.000 12 7877.09 951.66 53953.12 88888.00 2018-01-12 01:35:23.000 12 7877.12 951.63 53953.16 88888.00 2018-01-12 01:35:24.000 12 7877.13 951.59 53953.20 88888.00 2018-01-12 01:35:25.000 12 7877.15 951.55 53953.22 88888.00 2018-01-12 01:35:26.000 12 7877.17 951.51 53953.25 88888.00 2018-01-12 01:35:27.000 12 7877.18 951.48 53953.27 88888.00 2018-01-12 01:35:28.000 12 7877.19 951.44 53953.29 88888.00 2018-01-12 01:35:29.000 12 7877.20 951.38 53953.31 88888.00 2018-01-12 01:35:30.000 12 7877.20 951.33 53953.33 88888.00 2018-01-12 01:35:31.000 12 7877.21 951.28 53953.36 88888.00 2018-01-12 01:35:32.000 12 7877.22 951.24 53953.38 88888.00 2018-01-12 01:35:33.000 12 7877.23 951.19 53953.39 88888.00 2018-01-12 01:35:34.000 12 7877.23 951.15 53953.41 88888.00 2018-01-12 01:35:35.000 12 7877.23 951.11 53953.43 88888.00 2018-01-12 01:35:36.000 12 7877.23 951.05 53953.44 88888.00 2018-01-12 01:35:37.000 12 7877.25 951.01 53953.45 88888.00 2018-01-12 01:35:38.000 12 7877.25 950.97 53953.46 88888.00 2018-01-12 01:35:39.000 12 7877.23 950.93 53953.46 88888.00 2018-01-12 01:35:40.000 12 7877.21 950.88 53953.45 88888.00 2018-01-12 01:35:41.000 12 7877.19 950.84 53953.45 88888.00 2018-01-12 01:35:42.000 12 7877.17 950.80 53953.46 88888.00 2018-01-12 01:35:43.000 12 7877.15 950.74 53953.47 88888.00 2018-01-12 01:35:44.000 12 7877.13 950.69 53953.47 88888.00 2018-01-12 01:35:45.000 12 7877.11 950.64 53953.46 88888.00 2018-01-12 01:35:46.000 12 7877.11 950.60 53953.46 88888.00 2018-01-12 01:35:47.000 12 7877.10 950.56 53953.47 88888.00 2018-01-12 01:35:48.000 12 7877.08 950.52 53953.47 88888.00 2018-01-12 01:35:49.000 12 7877.04 950.47 53953.45 88888.00 2018-01-12 01:35:50.000 12 7877.01 950.43 53953.42 88888.00 2018-01-12 01:35:51.000 12 7876.97 950.38 53953.41 88888.00 2018-01-12 01:35:52.000 12 7876.91 950.32 53953.39 88888.00 2018-01-12 01:35:53.000 12 7876.85 950.27 53953.35 88888.00 2018-01-12 01:35:54.000 12 7876.81 950.24 53953.31 88888.00 2018-01-12 01:35:55.000 12 7876.76 950.21 53953.28 88888.00 2018-01-12 01:35:56.000 12 7876.71 950.19 53953.24 88888.00 2018-01-12 01:35:57.000 12 7876.65 950.17 53953.18 88888.00 2018-01-12 01:35:58.000 12 7876.60 950.15 53953.13 88888.00 2018-01-12 01:35:59.000 12 7876.54 950.14 53953.09 88888.00 2018-01-12 01:36:00.000 12 7876.48 950.14 53953.05 88888.00 2018-01-12 01:36:01.000 12 7876.42 950.14 53953.00 88888.00 2018-01-12 01:36:02.000 12 7876.35 950.13 53952.96 88888.00 2018-01-12 01:36:03.000 12 7876.29 950.15 53952.92 88888.00 2018-01-12 01:36:04.000 12 7876.24 950.17 53952.87 88888.00 2018-01-12 01:36:05.000 12 7876.19 950.17 53952.81 88888.00 2018-01-12 01:36:06.000 12 7876.12 950.17 53952.77 88888.00 2018-01-12 01:36:07.000 12 7876.04 950.18 53952.72 88888.00 2018-01-12 01:36:08.000 12 7875.98 950.19 53952.68 88888.00 2018-01-12 01:36:09.000 12 7875.93 950.20 53952.64 88888.00 2018-01-12 01:36:10.000 12 7875.86 950.22 53952.59 88888.00 2018-01-12 01:36:11.000 12 7875.79 950.25 53952.55 88888.00 2018-01-12 01:36:12.000 12 7875.73 950.26 53952.51 88888.00 2018-01-12 01:36:13.000 12 7875.67 950.27 53952.48 88888.00 2018-01-12 01:36:14.000 12 7875.62 950.30 53952.44 88888.00 2018-01-12 01:36:15.000 12 7875.58 950.33 53952.40 88888.00 2018-01-12 01:36:16.000 12 7875.55 950.38 53952.36 88888.00 2018-01-12 01:36:17.000 12 7875.51 950.43 53952.32 88888.00 2018-01-12 01:36:18.000 12 7875.46 950.46 53952.29 88888.00 2018-01-12 01:36:19.000 12 7875.42 950.49 53952.26 88888.00 2018-01-12 01:36:20.000 12 7875.37 950.52 53952.23 88888.00 2018-01-12 01:36:21.000 12 7875.31 950.57 53952.20 88888.00 2018-01-12 01:36:22.000 12 7875.28 950.62 53952.16 88888.00 2018-01-12 01:36:23.000 12 7875.24 950.66 53952.13 88888.00 2018-01-12 01:36:24.000 12 7875.19 950.69 53952.11 88888.00 2018-01-12 01:36:25.000 12 7875.15 950.72 53952.08 88888.00 2018-01-12 01:36:26.000 12 7875.11 950.76 53952.07 88888.00 2018-01-12 01:36:27.000 12 7875.06 950.79 53952.04 88888.00 2018-01-12 01:36:28.000 12 7875.01 950.82 53952.00 88888.00 2018-01-12 01:36:29.000 12 7874.97 950.86 53951.97 88888.00 2018-01-12 01:36:30.000 12 7874.92 950.89 53951.96 88888.00 2018-01-12 01:36:31.000 12 7874.88 950.91 53951.94 88888.00 2018-01-12 01:36:32.000 12 7874.84 950.93 53951.92 88888.00 2018-01-12 01:36:33.000 12 7874.83 950.98 53951.92 88888.00 2018-01-12 01:36:34.000 12 7874.82 951.01 53951.91 88888.00 2018-01-12 01:36:35.000 12 7874.81 951.03 53951.91 88888.00 2018-01-12 01:36:36.000 12 7874.80 951.05 53951.93 88888.00 2018-01-12 01:36:37.000 12 7874.79 951.08 53951.95 88888.00 2018-01-12 01:36:38.000 12 7874.77 951.08 53951.94 88888.00 2018-01-12 01:36:39.000 12 7874.74 951.07 53951.93 88888.00 2018-01-12 01:36:40.000 12 7874.72 951.05 53951.95 88888.00 2018-01-12 01:36:41.000 12 7874.72 951.05 53951.96 88888.00 2018-01-12 01:36:42.000 12 7874.74 951.08 53951.98 88888.00 2018-01-12 01:36:43.000 12 7874.75 951.09 53951.99 88888.00 2018-01-12 01:36:44.000 12 7874.75 951.09 53951.99 88888.00 2018-01-12 01:36:45.000 12 7874.74 951.09 53952.00 88888.00 2018-01-12 01:36:46.000 12 7874.74 951.09 53952.01 88888.00 2018-01-12 01:36:47.000 12 7874.73 951.10 53952.02 88888.00 2018-01-12 01:36:48.000 12 7874.72 951.11 53952.02 88888.00 2018-01-12 01:36:49.000 12 7874.72 951.11 53952.02 88888.00 2018-01-12 01:36:50.000 12 7874.72 951.11 53952.03 88888.00 2018-01-12 01:36:51.000 12 7874.71 951.12 53952.03 88888.00 2018-01-12 01:36:52.000 12 7874.69 951.11 53952.02 88888.00 2018-01-12 01:36:53.000 12 7874.68 951.11 53952.03 88888.00 2018-01-12 01:36:54.000 12 7874.68 951.12 53952.04 88888.00 2018-01-12 01:36:55.000 12 7874.66 951.13 53952.03 88888.00 2018-01-12 01:36:56.000 12 7874.64 951.14 53952.01 88888.00 2018-01-12 01:36:57.000 12 7874.62 951.15 53951.99 88888.00 2018-01-12 01:36:58.000 12 7874.60 951.16 53951.99 88888.00 2018-01-12 01:36:59.000 12 7874.59 951.18 53952.01 88888.00 2018-01-12 01:37:00.000 12 7874.58 951.19 53952.02 88888.00 2018-01-12 01:37:01.000 12 7874.58 951.20 53952.02 88888.00 2018-01-12 01:37:02.000 12 7874.59 951.21 53952.03 88888.00 2018-01-12 01:37:03.000 12 7874.59 951.20 53952.04 88888.00 2018-01-12 01:37:04.000 12 7874.58 951.18 53952.05 88888.00 2018-01-12 01:37:05.000 12 7874.58 951.17 53952.07 88888.00 2018-01-12 01:37:06.000 12 7874.58 951.16 53952.07 88888.00 2018-01-12 01:37:07.000 12 7874.56 951.15 53952.08 88888.00 2018-01-12 01:37:08.000 12 7874.56 951.15 53952.09 88888.00 2018-01-12 01:37:09.000 12 7874.57 951.14 53952.10 88888.00 2018-01-12 01:37:10.000 12 7874.58 951.13 53952.11 88888.00 2018-01-12 01:37:11.000 12 7874.58 951.15 53952.12 88888.00 2018-01-12 01:37:12.000 12 7874.58 951.14 53952.14 88888.00 2018-01-12 01:37:13.000 12 7874.58 951.10 53952.14 88888.00 2018-01-12 01:37:14.000 12 7874.57 951.08 53952.14 88888.00 2018-01-12 01:37:15.000 12 7874.56 951.06 53952.16 88888.00 2018-01-12 01:37:16.000 12 7874.56 951.05 53952.17 88888.00 2018-01-12 01:37:17.000 12 7874.56 951.03 53952.17 88888.00 2018-01-12 01:37:18.000 12 7874.54 951.00 53952.16 88888.00 2018-01-12 01:37:19.000 12 7874.54 951.00 53952.17 88888.00 2018-01-12 01:37:20.000 12 7874.53 951.01 53952.18 88888.00 2018-01-12 01:37:21.000 12 7874.53 950.99 53952.18 88888.00 2018-01-12 01:37:22.000 12 7874.55 950.98 53952.20 88888.00 2018-01-12 01:37:23.000 12 7874.57 950.97 53952.23 88888.00 2018-01-12 01:37:24.000 12 7874.59 950.96 53952.25 88888.00 2018-01-12 01:37:25.000 12 7874.61 950.94 53952.27 88888.00 2018-01-12 01:37:26.000 12 7874.63 950.92 53952.29 88888.00 2018-01-12 01:37:27.000 12 7874.66 950.88 53952.31 88888.00 2018-01-12 01:37:28.000 12 7874.68 950.85 53952.34 88888.00 2018-01-12 01:37:29.000 12 7874.70 950.80 53952.36 88888.00 2018-01-12 01:37:30.000 12 7874.71 950.76 53952.38 88888.00 2018-01-12 01:37:31.000 12 7874.73 950.73 53952.40 88888.00 2018-01-12 01:37:32.000 12 7874.75 950.69 53952.42 88888.00 2018-01-12 01:37:33.000 12 7874.77 950.66 53952.43 88888.00 2018-01-12 01:37:34.000 12 7874.79 950.63 53952.45 88888.00 2018-01-12 01:37:35.000 12 7874.81 950.60 53952.46 88888.00 2018-01-12 01:37:36.000 12 7874.84 950.56 53952.48 88888.00 2018-01-12 01:37:37.000 12 7874.87 950.52 53952.51 88888.00 2018-01-12 01:37:38.000 12 7874.90 950.48 53952.54 88888.00 2018-01-12 01:37:39.000 12 7874.93 950.44 53952.57 88888.00 2018-01-12 01:37:40.000 12 7874.94 950.41 53952.61 88888.00 2018-01-12 01:37:41.000 12 7874.95 950.37 53952.63 88888.00 2018-01-12 01:37:42.000 12 7874.99 950.33 53952.66 88888.00 2018-01-12 01:37:43.000 12 7875.01 950.29 53952.70 88888.00 2018-01-12 01:37:44.000 12 7875.03 950.24 53952.73 88888.00 2018-01-12 01:37:45.000 12 7875.07 950.20 53952.75 88888.00 2018-01-12 01:37:46.000 12 7875.12 950.18 53952.77 88888.00 2018-01-12 01:37:47.000 12 7875.17 950.14 53952.79 88888.00 2018-01-12 01:37:48.000 12 7875.22 950.10 53952.84 88888.00 2018-01-12 01:37:49.000 12 7875.26 950.07 53952.88 88888.00 2018-01-12 01:37:50.000 12 7875.29 950.04 53952.92 88888.00 2018-01-12 01:37:51.000 12 7875.33 949.99 53952.95 88888.00 2018-01-12 01:37:52.000 12 7875.37 949.95 53952.95 88888.00 2018-01-12 01:37:53.000 12 7875.41 949.92 53952.95 88888.00 2018-01-12 01:37:54.000 12 7875.44 949.89 53952.95 88888.00 2018-01-12 01:37:55.000 12 7875.47 949.86 53952.95 88888.00 2018-01-12 01:37:56.000 12 7875.49 949.82 53952.96 88888.00 2018-01-12 01:37:57.000 12 7875.50 949.80 53952.98 88888.00 2018-01-12 01:37:58.000 12 7875.50 949.79 53952.98 88888.00 2018-01-12 01:37:59.000 12 7875.50 949.77 53952.98 88888.00 2018-01-12 01:38:00.000 12 7875.49 949.75 53952.97 88888.00 2018-01-12 01:38:01.000 12 7875.48 949.74 53952.95 88888.00 2018-01-12 01:38:02.000 12 7875.46 949.71 53952.92 88888.00 2018-01-12 01:38:03.000 12 7875.44 949.68 53952.89 88888.00 2018-01-12 01:38:04.000 12 7875.41 949.66 53952.88 88888.00 2018-01-12 01:38:05.000 12 7875.38 949.64 53952.85 88888.00 2018-01-12 01:38:06.000 12 7875.35 949.63 53952.82 88888.00 2018-01-12 01:38:07.000 12 7875.31 949.63 53952.79 88888.00 2018-01-12 01:38:08.000 12 7875.27 949.63 53952.74 88888.00 2018-01-12 01:38:09.000 12 7875.24 949.63 53952.70 88888.00 2018-01-12 01:38:10.000 12 7875.20 949.63 53952.67 88888.00 2018-01-12 01:38:11.000 12 7875.18 949.64 53952.64 88888.00 2018-01-12 01:38:12.000 12 7875.16 949.66 53952.63 88888.00 2018-01-12 01:38:13.000 12 7875.13 949.67 53952.62 88888.00 2018-01-12 01:38:14.000 12 7875.10 949.69 53952.60 88888.00 2018-01-12 01:38:15.000 12 7875.07 949.69 53952.57 88888.00 2018-01-12 01:38:16.000 12 7875.04 949.69 53952.55 88888.00 2018-01-12 01:38:17.000 12 7875.01 949.70 53952.53 88888.00 2018-01-12 01:38:18.000 12 7874.97 949.71 53952.50 88888.00 2018-01-12 01:38:19.000 12 7874.94 949.71 53952.49 88888.00 2018-01-12 01:38:20.000 12 7874.91 949.72 53952.47 88888.00 2018-01-12 01:38:21.000 12 7874.89 949.71 53952.46 88888.00 2018-01-12 01:38:22.000 12 7874.87 949.70 53952.45 88888.00 2018-01-12 01:38:23.000 12 7874.84 949.71 53952.43 88888.00 2018-01-12 01:38:24.000 12 7874.81 949.71 53952.41 88888.00 2018-01-12 01:38:25.000 12 7874.77 949.68 53952.39 88888.00 2018-01-12 01:38:26.000 12 7874.74 949.65 53952.37 88888.00 2018-01-12 01:38:27.000 12 7874.71 949.64 53952.37 88888.00 2018-01-12 01:38:28.000 12 7874.68 949.62 53952.36 88888.00 2018-01-12 01:38:29.000 12 7874.65 949.60 53952.34 88888.00 2018-01-12 01:38:30.000 12 7874.64 949.58 53952.33 88888.00 2018-01-12 01:38:31.000 12 7874.63 949.58 53952.33 88888.00 2018-01-12 01:38:32.000 12 7874.62 949.55 53952.33 88888.00 2018-01-12 01:38:33.000 12 7874.62 949.52 53952.33 88888.00 2018-01-12 01:38:34.000 12 7874.61 949.51 53952.33 88888.00 2018-01-12 01:38:35.000 12 7874.60 949.49 53952.34 88888.00 2018-01-12 01:38:36.000 12 7874.60 949.46 53952.34 88888.00 2018-01-12 01:38:37.000 12 7874.60 949.44 53952.34 88888.00 2018-01-12 01:38:38.000 12 7874.60 949.42 53952.34 88888.00 2018-01-12 01:38:39.000 12 7874.60 949.41 53952.34 88888.00 2018-01-12 01:38:40.000 12 7874.60 949.39 53952.34 88888.00 2018-01-12 01:38:41.000 12 7874.60 949.36 53952.34 88888.00 2018-01-12 01:38:42.000 12 7874.61 949.36 53952.35 88888.00 2018-01-12 01:38:43.000 12 7874.61 949.36 53952.35 88888.00 2018-01-12 01:38:44.000 12 7874.61 949.34 53952.35 88888.00 2018-01-12 01:38:45.000 12 7874.62 949.33 53952.36 88888.00 2018-01-12 01:38:46.000 12 7874.64 949.33 53952.36 88888.00 2018-01-12 01:38:47.000 12 7874.65 949.32 53952.36 88888.00 2018-01-12 01:38:48.000 12 7874.66 949.31 53952.36 88888.00 2018-01-12 01:38:49.000 12 7874.68 949.29 53952.37 88888.00 2018-01-12 01:38:50.000 12 7874.70 949.27 53952.38 88888.00 2018-01-12 01:38:51.000 12 7874.71 949.26 53952.38 88888.00 2018-01-12 01:38:52.000 12 7874.72 949.24 53952.37 88888.00 2018-01-12 01:38:53.000 12 7874.73 949.23 53952.38 88888.00 2018-01-12 01:38:54.000 12 7874.73 949.23 53952.38 88888.00 2018-01-12 01:38:55.000 12 7874.71 949.23 53952.37 88888.00 2018-01-12 01:38:56.000 12 7874.71 949.25 53952.36 88888.00 2018-01-12 01:38:57.000 12 7874.72 949.26 53952.34 88888.00 2018-01-12 01:38:58.000 12 7874.72 949.26 53952.32 88888.00 2018-01-12 01:38:59.000 12 7874.72 949.27 53952.30 88888.00 2018-01-12 01:39:00.000 12 7874.72 949.28 53952.30 88888.00 2018-01-12 01:39:01.000 12 7874.72 949.29 53952.32 88888.00 2018-01-12 01:39:02.000 12 7874.72 949.31 53952.31 88888.00 2018-01-12 01:39:03.000 12 7874.72 949.32 53952.29 88888.00 2018-01-12 01:39:04.000 12 7874.72 949.32 53952.28 88888.00 2018-01-12 01:39:05.000 12 7874.70 949.32 53952.27 88888.00 2018-01-12 01:39:06.000 12 7874.69 949.32 53952.27 88888.00 2018-01-12 01:39:07.000 12 7874.68 949.34 53952.26 88888.00 2018-01-12 01:39:08.000 12 7874.68 949.33 53952.25 88888.00 2018-01-12 01:39:09.000 12 7874.68 949.32 53952.24 88888.00 2018-01-12 01:39:10.000 12 7874.68 949.32 53952.24 88888.00 2018-01-12 01:39:11.000 12 7874.68 949.32 53952.25 88888.00 2018-01-12 01:39:12.000 12 7874.68 949.32 53952.24 88888.00 2018-01-12 01:39:13.000 12 7874.68 949.32 53952.24 88888.00 2018-01-12 01:39:14.000 12 7874.69 949.30 53952.24 88888.00 2018-01-12 01:39:15.000 12 7874.70 949.27 53952.25 88888.00 2018-01-12 01:39:16.000 12 7874.69 949.26 53952.25 88888.00 2018-01-12 01:39:17.000 12 7874.67 949.25 53952.25 88888.00 2018-01-12 01:39:18.000 12 7874.66 949.22 53952.25 88888.00 2018-01-12 01:39:19.000 12 7874.64 949.19 53952.24 88888.00 2018-01-12 01:39:20.000 12 7874.62 949.15 53952.22 88888.00 2018-01-12 01:39:21.000 12 7874.60 949.10 53952.21 88888.00 2018-01-12 01:39:22.000 12 7874.57 949.06 53952.20 88888.00 2018-01-12 01:39:23.000 12 7874.53 949.03 53952.16 88888.00 2018-01-12 01:39:24.000 12 7874.48 949.01 53952.12 88888.00 2018-01-12 01:39:25.000 12 7874.43 948.98 53952.08 88888.00 2018-01-12 01:39:26.000 12 7874.37 948.97 53952.05 88888.00 2018-01-12 01:39:27.000 12 7874.31 948.96 53952.01 88888.00 2018-01-12 01:39:28.000 12 7874.26 948.94 53951.98 88888.00 2018-01-12 01:39:29.000 12 7874.21 948.92 53951.95 88888.00 2018-01-12 01:39:30.000 12 7874.16 948.91 53951.91 88888.00 2018-01-12 01:39:31.000 12 7874.11 948.91 53951.88 88888.00 2018-01-12 01:39:32.000 12 7874.06 948.91 53951.87 88888.00 2018-01-12 01:39:33.000 12 7874.01 948.90 53951.85 88888.00 2018-01-12 01:39:34.000 12 7873.96 948.89 53951.82 88888.00 2018-01-12 01:39:35.000 12 7873.91 948.88 53951.80 88888.00 2018-01-12 01:39:36.000 12 7873.87 948.88 53951.77 88888.00 2018-01-12 01:39:37.000 12 7873.82 948.86 53951.75 88888.00 2018-01-12 01:39:38.000 12 7873.76 948.85 53951.72 88888.00 2018-01-12 01:39:39.000 12 7873.70 948.84 53951.69 88888.00 2018-01-12 01:39:40.000 12 7873.65 948.84 53951.66 88888.00 2018-01-12 01:39:41.000 12 7873.60 948.84 53951.64 88888.00 2018-01-12 01:39:42.000 12 7873.55 948.84 53951.62 88888.00 2018-01-12 01:39:43.000 12 7873.50 948.84 53951.60 88888.00 2018-01-12 01:39:44.000 12 7873.46 948.83 53951.56 88888.00 2018-01-12 01:39:45.000 12 7873.41 948.84 53951.53 88888.00 2018-01-12 01:39:46.000 12 7873.36 948.85 53951.51 88888.00 2018-01-12 01:39:47.000 12 7873.30 948.86 53951.49 88888.00 2018-01-12 01:39:48.000 12 7873.25 948.87 53951.46 88888.00 2018-01-12 01:39:49.000 12 7873.19 948.91 53951.43 88888.00 2018-01-12 01:39:50.000 12 7873.14 948.94 53951.41 88888.00 2018-01-12 01:39:51.000 12 7873.09 948.97 53951.39 88888.00 2018-01-12 01:39:52.000 12 7873.03 949.01 53951.36 88888.00 2018-01-12 01:39:53.000 12 7872.98 949.05 53951.32 88888.00 2018-01-12 01:39:54.000 12 7872.94 949.09 53951.29 88888.00 2018-01-12 01:39:55.000 12 7872.91 949.15 53951.27 88888.00 2018-01-12 01:39:56.000 12 7872.88 949.21 53951.26 88888.00 2018-01-12 01:39:57.000 12 7872.85 949.26 53951.25 88888.00 2018-01-12 01:39:58.000 12 7872.82 949.31 53951.24 88888.00 2018-01-12 01:39:59.000 12 7872.79 949.35 53951.22 88888.00 2018-01-12 01:40:00.000 12 7872.76 949.41 53951.20 88888.00 2018-01-12 01:40:01.000 12 7872.73 949.46 53951.19 88888.00 2018-01-12 01:40:02.000 12 7872.69 949.51 53951.17 88888.00 2018-01-12 01:40:03.000 12 7872.65 949.58 53951.15 88888.00 2018-01-12 01:40:04.000 12 7872.61 949.64 53951.13 88888.00 2018-01-12 01:40:05.000 12 7872.58 949.71 53951.11 88888.00 2018-01-12 01:40:06.000 12 7872.55 949.78 53951.07 88888.00 2018-01-12 01:40:07.000 12 7872.51 949.85 53951.06 88888.00 2018-01-12 01:40:08.000 12 7872.49 949.92 53951.05 88888.00 2018-01-12 01:40:09.000 12 7872.45 949.99 53951.03 88888.00 2018-01-12 01:40:10.000 12 7872.42 950.08 53951.01 88888.00 2018-01-12 01:40:11.000 12 7872.40 950.17 53951.00 88888.00 2018-01-12 01:40:12.000 12 7872.38 950.25 53950.98 88888.00 2018-01-12 01:40:13.000 12 7872.36 950.32 53950.98 88888.00 2018-01-12 01:40:14.000 12 7872.34 950.38 53950.98 88888.00 2018-01-12 01:40:15.000 12 7872.32 950.45 53950.97 88888.00 2018-01-12 01:40:16.000 12 7872.30 950.52 53950.98 88888.00 2018-01-12 01:40:17.000 12 7872.29 950.58 53950.99 88888.00 2018-01-12 01:40:18.000 12 7872.28 950.63 53951.00 88888.00 2018-01-12 01:40:19.000 12 7872.27 950.69 53951.00 88888.00 2018-01-12 01:40:20.000 12 7872.26 950.76 53951.01 88888.00 2018-01-12 01:40:21.000 12 7872.25 950.82 53951.02 88888.00 2018-01-12 01:40:22.000 12 7872.26 950.87 53951.05 88888.00 2018-01-12 01:40:23.000 12 7872.27 950.93 53951.06 88888.00 2018-01-12 01:40:24.000 12 7872.28 950.99 53951.08 88888.00 2018-01-12 01:40:25.000 12 7872.28 951.03 53951.10 88888.00 2018-01-12 01:40:26.000 12 7872.30 951.08 53951.12 88888.00 2018-01-12 01:40:27.000 12 7872.31 951.14 53951.15 88888.00 2018-01-12 01:40:28.000 12 7872.32 951.19 53951.18 88888.00 2018-01-12 01:40:29.000 12 7872.34 951.24 53951.20 88888.00 2018-01-12 01:40:30.000 12 7872.36 951.28 53951.22 88888.00 2018-01-12 01:40:31.000 12 7872.38 951.33 53951.26 88888.00 2018-01-12 01:40:32.000 12 7872.40 951.37 53951.30 88888.00 2018-01-12 01:40:33.000 12 7872.41 951.41 53951.33 88888.00 2018-01-12 01:40:34.000 12 7872.44 951.46 53951.37 88888.00 2018-01-12 01:40:35.000 12 7872.48 951.50 53951.42 88888.00 2018-01-12 01:40:36.000 12 7872.51 951.53 53951.45 88888.00 2018-01-12 01:40:37.000 12 7872.55 951.57 53951.48 88888.00 2018-01-12 01:40:38.000 12 7872.59 951.62 53951.53 88888.00 2018-01-12 01:40:39.000 12 7872.63 951.63 53951.56 88888.00 2018-01-12 01:40:40.000 12 7872.66 951.64 53951.59 88888.00 2018-01-12 01:40:41.000 12 7872.70 951.68 53951.63 88888.00 2018-01-12 01:40:42.000 12 7872.73 951.70 53951.66 88888.00 2018-01-12 01:40:43.000 12 7872.76 951.71 53951.69 88888.00 2018-01-12 01:40:44.000 12 7872.78 951.73 53951.72 88888.00 2018-01-12 01:40:45.000 12 7872.81 951.75 53951.75 88888.00 2018-01-12 01:40:46.000 12 7872.84 951.77 53951.78 88888.00 2018-01-12 01:40:47.000 12 7872.85 951.78 53951.80 88888.00 2018-01-12 01:40:48.000 12 7872.87 951.80 53951.83 88888.00 2018-01-12 01:40:49.000 12 7872.88 951.82 53951.85 88888.00 2018-01-12 01:40:50.000 12 7872.89 951.83 53951.87 88888.00 2018-01-12 01:40:51.000 12 7872.90 951.84 53951.89 88888.00 2018-01-12 01:40:52.000 12 7872.92 951.85 53951.91 88888.00 2018-01-12 01:40:53.000 12 7872.93 951.87 53951.93 88888.00 2018-01-12 01:40:54.000 12 7872.94 951.89 53951.95 88888.00 2018-01-12 01:40:55.000 12 7872.94 951.90 53951.96 88888.00 2018-01-12 01:40:56.000 12 7872.96 951.93 53951.97 88888.00 2018-01-12 01:40:57.000 12 7872.96 951.95 53951.98 88888.00 2018-01-12 01:40:58.000 12 7872.94 951.95 53951.98 88888.00 2018-01-12 01:40:59.000 12 7872.93 951.97 53951.99 88888.00 2018-01-12 01:41:00.000 12 7872.93 952.01 53951.99 88888.00 2018-01-12 01:41:01.000 12 7872.91 952.04 53951.99 88888.00 2018-01-12 01:41:02.000 12 7872.91 952.06 53952.01 88888.00 2018-01-12 01:41:03.000 12 7872.92 952.08 53952.02 88888.00 2018-01-12 01:41:04.000 12 7872.90 952.10 53952.02 88888.00 2018-01-12 01:41:05.000 12 7872.89 952.14 53952.02 88888.00 2018-01-12 01:41:06.000 12 7872.90 952.17 53952.02 88888.00 2018-01-12 01:41:07.000 12 7872.88 952.21 53952.03 88888.00 2018-01-12 01:41:08.000 12 7872.86 952.25 53952.04 88888.00 2018-01-12 01:41:09.000 12 7872.85 952.28 53952.05 88888.00 2018-01-12 01:41:10.000 12 7872.84 952.30 53952.07 88888.00 2018-01-12 01:41:11.000 12 7872.85 952.34 53952.08 88888.00 2018-01-12 01:41:12.000 12 7872.86 952.38 53952.09 88888.00 2018-01-12 01:41:13.000 12 7872.87 952.40 53952.13 88888.00 2018-01-12 01:41:14.000 12 7872.89 952.42 53952.17 88888.00 2018-01-12 01:41:15.000 12 7872.90 952.45 53952.19 88888.00 2018-01-12 01:41:16.000 12 7872.91 952.48 53952.22 88888.00 2018-01-12 01:41:17.000 12 7872.93 952.51 53952.25 88888.00 2018-01-12 01:41:18.000 12 7872.96 952.53 53952.29 88888.00 2018-01-12 01:41:19.000 12 7873.00 952.55 53952.32 88888.00 2018-01-12 01:41:20.000 12 7873.03 952.57 53952.38 88888.00 2018-01-12 01:41:21.000 12 7873.06 952.58 53952.43 88888.00 2018-01-12 01:41:22.000 12 7873.10 952.59 53952.47 88888.00 2018-01-12 01:41:23.000 12 7873.16 952.60 53952.51 88888.00 2018-01-12 01:41:24.000 12 7873.21 952.61 53952.57 88888.00 2018-01-12 01:41:25.000 12 7873.25 952.61 53952.62 88888.00 2018-01-12 01:41:26.000 12 7873.29 952.61 53952.67 88888.00 2018-01-12 01:41:27.000 12 7873.33 952.61 53952.71 88888.00 2018-01-12 01:41:28.000 12 7873.38 952.61 53952.76 88888.00 2018-01-12 01:41:29.000 12 7873.44 952.60 53952.80 88888.00 2018-01-12 01:41:30.000 12 7873.47 952.59 53952.85 88888.00 2018-01-12 01:41:31.000 12 7873.50 952.59 53952.88 88888.00 2018-01-12 01:41:32.000 12 7873.54 952.57 53952.91 88888.00 2018-01-12 01:41:33.000 12 7873.59 952.55 53952.95 88888.00 2018-01-12 01:41:34.000 12 7873.63 952.55 53952.99 88888.00 2018-01-12 01:41:35.000 12 7873.67 952.55 53953.02 88888.00 2018-01-12 01:41:36.000 12 7873.69 952.53 53953.06 88888.00 2018-01-12 01:41:37.000 12 7873.71 952.52 53953.09 88888.00 2018-01-12 01:41:38.000 12 7873.72 952.50 53953.11 88888.00 2018-01-12 01:41:39.000 12 7873.74 952.48 53953.14 88888.00 2018-01-12 01:41:40.000 12 7873.77 952.48 53953.16 88888.00 2018-01-12 01:41:41.000 12 7873.81 952.47 53953.19 88888.00 2018-01-12 01:41:42.000 12 7873.84 952.45 53953.22 88888.00 2018-01-12 01:41:43.000 12 7873.87 952.45 53953.25 88888.00 2018-01-12 01:41:44.000 12 7873.90 952.44 53953.27 88888.00 2018-01-12 01:41:45.000 12 7873.93 952.42 53953.32 88888.00 2018-01-12 01:41:46.000 12 7873.96 952.40 53953.35 88888.00 2018-01-12 01:41:47.000 12 7873.99 952.38 53953.36 88888.00 2018-01-12 01:41:48.000 12 7874.01 952.37 53953.39 88888.00 2018-01-12 01:41:49.000 12 7874.04 952.35 53953.43 88888.00 2018-01-12 01:41:50.000 12 7874.07 952.32 53953.46 88888.00 2018-01-12 01:41:51.000 12 7874.10 952.31 53953.50 88888.00 2018-01-12 01:41:52.000 12 7874.13 952.29 53953.52 88888.00 2018-01-12 01:41:53.000 12 7874.16 952.27 53953.54 88888.00 2018-01-12 01:41:54.000 12 7874.19 952.24 53953.57 88888.00 2018-01-12 01:41:55.000 12 7874.22 952.21 53953.60 88888.00 2018-01-12 01:41:56.000 12 7874.24 952.18 53953.62 88888.00 2018-01-12 01:41:57.000 12 7874.26 952.15 53953.64 88888.00 2018-01-12 01:41:58.000 12 7874.28 952.12 53953.66 88888.00 2018-01-12 01:41:59.000 12 7874.30 952.09 53953.67 88888.00 2018-01-12 01:42:00.000 12 7874.31 952.07 53953.66 88888.00 2018-01-12 01:42:01.000 12 7874.31 952.03 53953.67 88888.00 2018-01-12 01:42:02.000 12 7874.32 951.99 53953.69 88888.00 2018-01-12 01:42:03.000 12 7874.33 951.98 53953.69 88888.00 2018-01-12 01:42:04.000 12 7874.33 951.96 53953.69 88888.00 2018-01-12 01:42:05.000 12 7874.33 951.93 53953.70 88888.00 2018-01-12 01:42:06.000 12 7874.33 951.91 53953.71 88888.00 2018-01-12 01:42:07.000 12 7874.35 951.89 53953.71 88888.00 2018-01-12 01:42:08.000 12 7874.36 951.89 53953.70 88888.00 2018-01-12 01:42:09.000 12 7874.37 951.88 53953.71 88888.00 2018-01-12 01:42:10.000 12 7874.39 951.87 53953.73 88888.00 2018-01-12 01:42:11.000 12 7874.41 951.86 53953.75 88888.00 2018-01-12 01:42:12.000 12 7874.44 951.84 53953.77 88888.00 2018-01-12 01:42:13.000 12 7874.47 951.81 53953.78 88888.00 2018-01-12 01:42:14.000 12 7874.49 951.79 53953.78 88888.00 2018-01-12 01:42:15.000 12 7874.51 951.76 53953.79 88888.00 2018-01-12 01:42:16.000 12 7874.54 951.72 53953.81 88888.00 2018-01-12 01:42:17.000 12 7874.57 951.69 53953.83 88888.00 2018-01-12 01:42:18.000 12 7874.60 951.66 53953.85 88888.00 2018-01-12 01:42:19.000 12 7874.62 951.62 53953.88 88888.00 2018-01-12 01:42:20.000 12 7874.66 951.58 53953.90 88888.00 2018-01-12 01:42:21.000 12 7874.70 951.55 53953.92 88888.00 2018-01-12 01:42:22.000 12 7874.73 951.51 53953.92 88888.00 2018-01-12 01:42:23.000 12 7874.75 951.47 53953.92 88888.00 2018-01-12 01:42:24.000 12 7874.77 951.43 53953.92 88888.00 2018-01-12 01:42:25.000 12 7874.78 951.38 53953.93 88888.00 2018-01-12 01:42:26.000 12 7874.78 951.34 53953.93 88888.00 2018-01-12 01:42:27.000 12 7874.78 951.30 53953.92 88888.00 2018-01-12 01:42:28.000 12 7874.78 951.26 53953.90 88888.00 2018-01-12 01:42:29.000 12 7874.76 951.22 53953.88 88888.00 2018-01-12 01:42:30.000 12 7874.75 951.19 53953.85 88888.00 2018-01-12 01:42:31.000 12 7874.73 951.16 53953.82 88888.00 2018-01-12 01:42:32.000 12 7874.69 951.14 53953.77 88888.00 2018-01-12 01:42:33.000 12 7874.66 951.11 53953.73 88888.00 2018-01-12 01:42:34.000 12 7874.63 951.08 53953.71 88888.00 2018-01-12 01:42:35.000 12 7874.60 951.06 53953.69 88888.00 2018-01-12 01:42:36.000 12 7874.57 951.05 53953.67 88888.00 2018-01-12 01:42:37.000 12 7874.56 951.03 53953.66 88888.00 2018-01-12 01:42:38.000 12 7874.53 951.01 53953.62 88888.00 2018-01-12 01:42:39.000 12 7874.50 951.00 53953.59 88888.00 2018-01-12 01:42:40.000 12 7874.46 950.98 53953.56 88888.00 2018-01-12 01:42:41.000 12 7874.42 950.96 53953.53 88888.00 2018-01-12 01:42:42.000 12 7874.39 950.94 53953.51 88888.00 2018-01-12 01:42:43.000 12 7874.36 950.92 53953.49 88888.00 2018-01-12 01:42:44.000 12 7874.33 950.92 53953.48 88888.00 2018-01-12 01:42:45.000 12 7874.29 950.90 53953.45 88888.00 2018-01-12 01:42:46.000 12 7874.26 950.89 53953.41 88888.00 2018-01-12 01:42:47.000 12 7874.23 950.88 53953.39 88888.00 2018-01-12 01:42:48.000 12 7874.21 950.88 53953.38 88888.00 2018-01-12 01:42:49.000 12 7874.17 950.87 53953.36 88888.00 2018-01-12 01:42:50.000 12 7874.15 950.87 53953.33 88888.00 2018-01-12 01:42:51.000 12 7874.15 950.85 53953.30 88888.00 2018-01-12 01:42:52.000 12 7874.13 950.85 53953.29 88888.00 2018-01-12 01:42:53.000 12 7874.11 950.84 53953.27 88888.00 2018-01-12 01:42:54.000 12 7874.08 950.82 53953.24 88888.00 2018-01-12 01:42:55.000 12 7874.05 950.82 53953.21 88888.00 2018-01-12 01:42:56.000 12 7874.02 950.82 53953.20 88888.00 2018-01-12 01:42:57.000 12 7873.99 950.81 53953.17 88888.00 2018-01-12 01:42:58.000 12 7873.96 950.81 53953.13 88888.00 2018-01-12 01:42:59.000 12 7873.91 950.82 53953.10 88888.00 2018-01-12 01:43:00.000 12 7873.88 950.80 53953.08 88888.00 2018-01-12 01:43:01.000 12 7873.86 950.80 53953.05 88888.00 2018-01-12 01:43:02.000 12 7873.85 950.80 53953.02 88888.00 2018-01-12 01:43:03.000 12 7873.81 950.79 53952.99 88888.00 2018-01-12 01:43:04.000 12 7873.76 950.77 53952.95 88888.00 2018-01-12 01:43:05.000 12 7873.73 950.76 53952.92 88888.00 2018-01-12 01:43:06.000 12 7873.67 950.77 53952.89 88888.00 2018-01-12 01:43:07.000 12 7873.62 950.77 53952.86 88888.00 2018-01-12 01:43:08.000 12 7873.59 950.77 53952.84 88888.00 2018-01-12 01:43:09.000 12 7873.57 950.76 53952.82 88888.00 2018-01-12 01:43:10.000 12 7873.54 950.77 53952.80 88888.00 2018-01-12 01:43:11.000 12 7873.48 950.78 53952.78 88888.00 2018-01-12 01:43:12.000 12 7873.42 950.80 53952.76 88888.00 2018-01-12 01:43:13.000 12 7873.39 950.79 53952.74 88888.00 2018-01-12 01:43:14.000 12 7873.36 950.76 53952.72 88888.00 2018-01-12 01:43:15.000 12 7873.32 950.75 53952.71 88888.00 2018-01-12 01:43:16.000 12 7873.30 950.74 53952.70 88888.00 2018-01-12 01:43:17.000 12 7873.28 950.71 53952.68 88888.00 2018-01-12 01:43:18.000 12 7873.25 950.70 53952.64 88888.00 2018-01-12 01:43:19.000 12 7873.21 950.68 53952.62 88888.00 2018-01-12 01:43:20.000 12 7873.17 950.66 53952.60 88888.00 2018-01-12 01:43:21.000 12 7873.11 950.66 53952.57 88888.00 2018-01-12 01:43:22.000 12 7873.07 950.66 53952.54 88888.00 2018-01-12 01:43:23.000 12 7873.01 950.64 53952.50 88888.00 2018-01-12 01:43:24.000 12 7872.96 950.63 53952.46 88888.00 2018-01-12 01:43:25.000 12 7872.91 950.63 53952.44 88888.00 2018-01-12 01:43:26.000 12 7872.86 950.62 53952.41 88888.00 2018-01-12 01:43:27.000 12 7872.81 950.64 53952.38 88888.00 2018-01-12 01:43:28.000 12 7872.76 950.65 53952.34 88888.00 2018-01-12 01:43:29.000 12 7872.70 950.64 53952.30 88888.00 2018-01-12 01:43:30.000 12 7872.66 950.64 53952.27 88888.00 2018-01-12 01:43:31.000 12 7872.62 950.66 53952.24 88888.00 2018-01-12 01:43:32.000 12 7872.57 950.68 53952.21 88888.00 2018-01-12 01:43:33.000 12 7872.53 950.70 53952.20 88888.00 2018-01-12 01:43:34.000 12 7872.50 950.71 53952.18 88888.00 2018-01-12 01:43:35.000 12 7872.47 950.72 53952.16 88888.00 2018-01-12 01:43:36.000 12 7872.44 950.75 53952.12 88888.00 2018-01-12 01:43:37.000 12 7872.40 950.78 53952.10 88888.00 2018-01-12 01:43:38.000 12 7872.37 950.81 53952.09 88888.00 2018-01-12 01:43:39.000 12 7872.35 950.82 53952.09 88888.00 2018-01-12 01:43:40.000 12 7872.33 950.83 53952.08 88888.00 2018-01-12 01:43:41.000 12 7872.32 950.85 53952.07 88888.00 2018-01-12 01:43:42.000 12 7872.30 950.89 53952.07 88888.00 2018-01-12 01:43:43.000 12 7872.28 950.94 53952.05 88888.00 2018-01-12 01:43:44.000 12 7872.27 950.95 53952.04 88888.00 2018-01-12 01:43:45.000 12 7872.26 950.97 53952.03 88888.00 2018-01-12 01:43:46.000 12 7872.25 951.02 53952.02 88888.00 2018-01-12 01:43:47.000 12 7872.25 951.05 53952.02 88888.00 2018-01-12 01:43:48.000 12 7872.25 951.06 53952.02 88888.00 2018-01-12 01:43:49.000 12 7872.25 951.08 53952.00 88888.00 2018-01-12 01:43:50.000 12 7872.23 951.10 53952.00 88888.00 2018-01-12 01:43:51.000 12 7872.23 951.13 53952.00 88888.00 2018-01-12 01:43:52.000 12 7872.23 951.15 53951.99 88888.00 2018-01-12 01:43:53.000 12 7872.24 951.18 53951.99 88888.00 2018-01-12 01:43:54.000 12 7872.23 951.20 53952.00 88888.00 2018-01-12 01:43:55.000 12 7872.22 951.21 53952.02 88888.00 2018-01-12 01:43:56.000 12 7872.21 951.23 53952.03 88888.00 2018-01-12 01:43:57.000 12 7872.21 951.24 53952.02 88888.00 2018-01-12 01:43:58.000 12 7872.22 951.26 53952.02 88888.00 2018-01-12 01:43:59.000 12 7872.23 951.28 53952.03 88888.00 2018-01-12 01:44:00.000 12 7872.22 951.29 53952.04 88888.00 2018-01-12 01:44:01.000 12 7872.23 951.31 53952.05 88888.00 2018-01-12 01:44:02.000 12 7872.24 951.32 53952.06 88888.00 2018-01-12 01:44:03.000 12 7872.25 951.33 53952.07 88888.00 2018-01-12 01:44:04.000 12 7872.26 951.36 53952.07 88888.00 2018-01-12 01:44:05.000 12 7872.28 951.38 53952.08 88888.00 2018-01-12 01:44:06.000 12 7872.30 951.40 53952.08 88888.00 2018-01-12 01:44:07.000 12 7872.32 951.40 53952.10 88888.00 2018-01-12 01:44:08.000 12 7872.35 951.41 53952.13 88888.00 2018-01-12 01:44:09.000 12 7872.37 951.42 53952.14 88888.00 2018-01-12 01:44:10.000 12 7872.39 951.43 53952.16 88888.00 2018-01-12 01:44:11.000 12 7872.42 951.44 53952.19 88888.00 2018-01-12 01:44:12.000 12 7872.46 951.45 53952.22 88888.00 2018-01-12 01:44:13.000 12 7872.49 951.46 53952.25 88888.00 2018-01-12 01:44:14.000 12 7872.52 951.45 53952.28 88888.00 2018-01-12 01:44:15.000 12 7872.56 951.45 53952.31 88888.00 2018-01-12 01:44:16.000 12 7872.60 951.44 53952.34 88888.00 2018-01-12 01:44:17.000 12 7872.64 951.43 53952.37 88888.00 2018-01-12 01:44:18.000 12 7872.67 951.41 53952.40 88888.00 2018-01-12 01:44:19.000 12 7872.70 951.38 53952.42 88888.00 2018-01-12 01:44:20.000 12 7872.72 951.35 53952.45 88888.00 2018-01-12 01:44:21.000 12 7872.75 951.31 53952.47 88888.00 2018-01-12 01:44:22.000 12 7872.77 951.28 53952.49 88888.00 2018-01-12 01:44:23.000 12 7872.79 951.24 53952.51 88888.00 2018-01-12 01:44:24.000 12 7872.81 951.19 53952.54 88888.00 2018-01-12 01:44:25.000 12 7872.83 951.15 53952.57 88888.00 2018-01-12 01:44:26.000 12 7872.85 951.11 53952.58 88888.00 2018-01-12 01:44:27.000 12 7872.86 951.07 53952.59 88888.00 2018-01-12 01:44:28.000 12 7872.87 951.02 53952.60 88888.00 2018-01-12 01:44:29.000 12 7872.88 950.98 53952.61 88888.00 2018-01-12 01:44:30.000 12 7872.88 950.94 53952.62 88888.00 2018-01-12 01:44:31.000 12 7872.88 950.91 53952.64 88888.00 2018-01-12 01:44:32.000 12 7872.88 950.87 53952.63 88888.00 2018-01-12 01:44:33.000 12 7872.87 950.81 53952.62 88888.00 2018-01-12 01:44:34.000 12 7872.86 950.76 53952.61 88888.00 2018-01-12 01:44:35.000 12 7872.85 950.73 53952.61 88888.00 2018-01-12 01:44:36.000 12 7872.84 950.70 53952.62 88888.00 2018-01-12 01:44:37.000 12 7872.83 950.68 53952.62 88888.00 2018-01-12 01:44:38.000 12 7872.83 950.66 53952.61 88888.00 2018-01-12 01:44:39.000 12 7872.83 950.65 53952.61 88888.00 2018-01-12 01:44:40.000 12 7872.83 950.63 53952.61 88888.00 2018-01-12 01:44:41.000 12 7872.82 950.61 53952.60 88888.00 2018-01-12 01:44:42.000 12 7872.83 950.61 53952.61 88888.00 2018-01-12 01:44:43.000 12 7872.85 950.63 53952.62 88888.00 2018-01-12 01:44:44.000 12 7872.85 950.64 53952.62 88888.00 2018-01-12 01:44:45.000 12 7872.86 950.63 53952.62 88888.00 2018-01-12 01:44:46.000 12 7872.87 950.63 53952.64 88888.00 2018-01-12 01:44:47.000 12 7872.90 950.61 53952.65 88888.00 2018-01-12 01:44:48.000 12 7872.94 950.59 53952.67 88888.00 2018-01-12 01:44:49.000 12 7872.97 950.59 53952.68 88888.00 2018-01-12 01:44:50.000 12 7872.98 950.59 53952.69 88888.00 2018-01-12 01:44:51.000 12 7873.00 950.59 53952.71 88888.00 2018-01-12 01:44:52.000 12 7873.03 950.58 53952.73 88888.00 2018-01-12 01:44:53.000 12 7873.05 950.56 53952.74 88888.00 2018-01-12 01:44:54.000 12 7873.07 950.54 53952.75 88888.00 2018-01-12 01:44:55.000 12 7873.07 950.51 53952.73 88888.00 2018-01-12 01:44:56.000 12 7873.08 950.49 53952.73 88888.00 2018-01-12 01:44:57.000 12 7873.10 950.48 53952.74 88888.00 2018-01-12 01:44:58.000 12 7873.11 950.46 53952.74 88888.00 2018-01-12 01:44:59.000 12 7873.11 950.42 53952.72 88888.00 2018-01-12 01:45:00.000 12 7873.12 950.39 53952.71 88888.00 2018-01-12 01:45:01.000 12 7873.12 950.38 53952.70 88888.00 2018-01-12 01:45:02.000 12 7873.12 950.34 53952.69 88888.00 2018-01-12 01:45:03.000 12 7873.11 950.32 53952.68 88888.00 2018-01-12 01:45:04.000 12 7873.10 950.30 53952.67 88888.00 2018-01-12 01:45:05.000 12 7873.09 950.27 53952.66 88888.00 2018-01-12 01:45:06.000 12 7873.07 950.25 53952.64 88888.00 2018-01-12 01:45:07.000 12 7873.05 950.22 53952.63 88888.00 2018-01-12 01:45:08.000 12 7873.03 950.20 53952.62 88888.00 2018-01-12 01:45:09.000 12 7873.02 950.18 53952.60 88888.00 2018-01-12 01:45:10.000 12 7873.00 950.15 53952.58 88888.00 2018-01-12 01:45:11.000 12 7872.98 950.14 53952.56 88888.00 2018-01-12 01:45:12.000 12 7872.97 950.11 53952.54 88888.00 2018-01-12 01:45:13.000 12 7872.94 950.07 53952.52 88888.00 2018-01-12 01:45:14.000 12 7872.90 950.02 53952.50 88888.00 2018-01-12 01:45:15.000 12 7872.88 950.00 53952.48 88888.00 2018-01-12 01:45:16.000 12 7872.87 950.01 53952.47 88888.00 2018-01-12 01:45:17.000 12 7872.85 950.00 53952.44 88888.00 2018-01-12 01:45:18.000 12 7872.83 949.97 53952.42 88888.00 2018-01-12 01:45:19.000 12 7872.80 949.94 53952.41 88888.00 2018-01-12 01:45:20.000 12 7872.76 949.92 53952.38 88888.00 2018-01-12 01:45:21.000 12 7872.73 949.90 53952.35 88888.00 2018-01-12 01:45:22.000 12 7872.70 949.89 53952.33 88888.00 2018-01-12 01:45:23.000 12 7872.67 949.88 53952.30 88888.00 2018-01-12 01:45:24.000 12 7872.63 949.87 53952.26 88888.00 2018-01-12 01:45:25.000 12 7872.59 949.85 53952.24 88888.00 2018-01-12 01:45:26.000 12 7872.55 949.84 53952.22 88888.00 2018-01-12 01:45:27.000 12 7872.51 949.83 53952.19 88888.00 2018-01-12 01:45:28.000 12 7872.47 949.82 53952.15 88888.00 2018-01-12 01:45:29.000 12 7872.44 949.81 53952.12 88888.00 2018-01-12 01:45:30.000 12 7872.41 949.81 53952.11 88888.00 2018-01-12 01:45:31.000 12 7872.37 949.80 53952.09 88888.00 2018-01-12 01:45:32.000 12 7872.35 949.78 53952.07 88888.00 2018-01-12 01:45:33.000 12 7872.33 949.78 53952.06 88888.00 2018-01-12 01:45:34.000 12 7872.30 949.78 53952.04 88888.00 2018-01-12 01:45:35.000 12 7872.27 949.76 53952.01 88888.00 2018-01-12 01:45:36.000 12 7872.24 949.75 53951.99 88888.00 2018-01-12 01:45:37.000 12 7872.21 949.76 53951.99 88888.00 2018-01-12 01:45:38.000 12 7872.19 949.75 53951.97 88888.00 2018-01-12 01:45:39.000 12 7872.16 949.74 53951.95 88888.00 2018-01-12 01:45:40.000 12 7872.13 949.74 53951.92 88888.00 2018-01-12 01:45:41.000 12 7872.11 949.73 53951.91 88888.00 2018-01-12 01:45:42.000 12 7872.10 949.73 53951.90 88888.00 2018-01-12 01:45:43.000 12 7872.09 949.76 53951.89 88888.00 2018-01-12 01:45:44.000 12 7872.08 949.77 53951.88 88888.00 2018-01-12 01:45:45.000 12 7872.05 949.77 53951.86 88888.00 2018-01-12 01:45:46.000 12 7872.05 949.78 53951.85 88888.00 2018-01-12 01:45:47.000 12 7872.04 949.80 53951.84 88888.00 2018-01-12 01:45:48.000 12 7872.02 949.82 53951.83 88888.00 2018-01-12 01:45:49.000 12 7872.01 949.84 53951.82 88888.00 2018-01-12 01:45:50.000 12 7872.01 949.86 53951.81 88888.00 2018-01-12 01:45:51.000 12 7872.00 949.88 53951.79 88888.00 2018-01-12 01:45:52.000 12 7871.99 949.90 53951.75 88888.00 2018-01-12 01:45:53.000 12 7871.98 949.91 53951.74 88888.00 2018-01-12 01:45:54.000 12 7871.97 949.93 53951.74 88888.00 2018-01-12 01:45:55.000 12 7871.96 949.94 53951.72 88888.00 2018-01-12 01:45:56.000 12 7871.95 949.96 53951.71 88888.00 2018-01-12 01:45:57.000 12 7871.95 949.98 53951.70 88888.00 2018-01-12 01:45:58.000 12 7871.95 950.00 53951.68 88888.00 2018-01-12 01:45:59.000 12 7871.95 950.03 53951.66 88888.00 2018-01-12 01:46:00.000 12 7871.94 950.04 53951.66 88888.00 2018-01-12 01:46:01.000 12 7871.94 950.06 53951.65 88888.00 2018-01-12 01:46:02.000 12 7871.95 950.09 53951.64 88888.00 2018-01-12 01:46:03.000 12 7871.95 950.12 53951.64 88888.00 2018-01-12 01:46:04.000 12 7871.94 950.13 53951.64 88888.00 2018-01-12 01:46:05.000 12 7871.94 950.15 53951.65 88888.00 2018-01-12 01:46:06.000 12 7871.95 950.19 53951.65 88888.00 2018-01-12 01:46:07.000 12 7871.95 950.23 53951.65 88888.00 2018-01-12 01:46:08.000 12 7871.96 950.26 53951.65 88888.00 2018-01-12 01:46:09.000 12 7871.97 950.27 53951.64 88888.00 2018-01-12 01:46:10.000 12 7871.98 950.29 53951.64 88888.00 2018-01-12 01:46:11.000 12 7872.00 950.31 53951.65 88888.00 2018-01-12 01:46:12.000 12 7872.00 950.34 53951.65 88888.00 2018-01-12 01:46:13.000 12 7872.01 950.37 53951.66 88888.00 2018-01-12 01:46:14.000 12 7872.02 950.39 53951.67 88888.00 2018-01-12 01:46:15.000 12 7872.04 950.40 53951.68 88888.00 2018-01-12 01:46:16.000 12 7872.05 950.43 53951.69 88888.00 2018-01-12 01:46:17.000 12 7872.07 950.46 53951.70 88888.00 2018-01-12 01:46:18.000 12 7872.10 950.48 53951.71 88888.00 2018-01-12 01:46:19.000 12 7872.12 950.50 53951.73 88888.00 2018-01-12 01:46:20.000 12 7872.13 950.52 53951.73 88888.00 2018-01-12 01:46:21.000 12 7872.15 950.55 53951.75 88888.00 2018-01-12 01:46:22.000 12 7872.17 950.58 53951.76 88888.00 2018-01-12 01:46:23.000 12 7872.19 950.60 53951.77 88888.00 2018-01-12 01:46:24.000 12 7872.20 950.63 53951.77 88888.00 2018-01-12 01:46:25.000 12 7872.23 950.66 53951.79 88888.00 2018-01-12 01:46:26.000 12 7872.26 950.68 53951.81 88888.00 2018-01-12 01:46:27.000 12 7872.28 950.70 53951.82 88888.00 2018-01-12 01:46:28.000 12 7872.31 950.73 53951.82 88888.00 2018-01-12 01:46:29.000 12 7872.33 950.76 53951.84 88888.00 2018-01-12 01:46:30.000 12 7872.35 950.78 53951.88 88888.00 2018-01-12 01:46:31.000 12 7872.37 950.80 53951.90 88888.00 2018-01-12 01:46:32.000 12 7872.39 950.82 53951.91 88888.00 2018-01-12 01:46:33.000 12 7872.41 950.84 53951.91 88888.00 2018-01-12 01:46:34.000 12 7872.42 950.86 53951.91 88888.00 2018-01-12 01:46:35.000 12 7872.45 950.86 53951.93 88888.00 2018-01-12 01:46:36.000 12 7872.48 950.86 53951.95 88888.00 2018-01-12 01:46:37.000 12 7872.50 950.89 53951.96 88888.00 2018-01-12 01:46:38.000 12 7872.53 950.91 53951.99 88888.00 2018-01-12 01:46:39.000 12 7872.56 950.92 53952.02 88888.00 2018-01-12 01:46:40.000 12 7872.58 950.91 53952.04 88888.00 2018-01-12 01:46:41.000 12 7872.59 950.92 53952.05 88888.00 2018-01-12 01:46:42.000 12 7872.60 950.92 53952.07 88888.00 2018-01-12 01:46:43.000 12 7872.63 950.91 53952.08 88888.00 2018-01-12 01:46:44.000 12 7872.65 950.92 53952.10 88888.00 2018-01-12 01:46:45.000 12 7872.67 950.94 53952.13 88888.00 2018-01-12 01:46:46.000 12 7872.70 950.93 53952.15 88888.00 2018-01-12 01:46:47.000 12 7872.71 950.92 53952.16 88888.00 2018-01-12 01:46:48.000 12 7872.72 950.92 53952.17 88888.00 2018-01-12 01:46:49.000 12 7872.73 950.92 53952.17 88888.00 2018-01-12 01:46:50.000 12 7872.74 950.91 53952.17 88888.00 2018-01-12 01:46:51.000 12 7872.74 950.92 53952.17 88888.00 2018-01-12 01:46:52.000 12 7872.74 950.92 53952.18 88888.00 2018-01-12 01:46:53.000 12 7872.75 950.92 53952.19 88888.00 2018-01-12 01:46:54.000 12 7872.75 950.91 53952.20 88888.00 2018-01-12 01:46:55.000 12 7872.75 950.90 53952.20 88888.00 2018-01-12 01:46:56.000 12 7872.76 950.91 53952.21 88888.00 2018-01-12 01:46:57.000 12 7872.77 950.91 53952.21 88888.00 2018-01-12 01:46:58.000 12 7872.77 950.92 53952.21 88888.00 2018-01-12 01:46:59.000 12 7872.78 950.93 53952.21 88888.00 2018-01-12 01:47:00.000 12 7872.79 950.93 53952.23 88888.00 2018-01-12 01:47:01.000 12 7872.81 950.92 53952.27 88888.00 2018-01-12 01:47:02.000 12 7872.82 950.92 53952.29 88888.00 2018-01-12 01:47:03.000 12 7872.83 950.92 53952.30 88888.00 2018-01-12 01:47:04.000 12 7872.83 950.91 53952.32 88888.00 2018-01-12 01:47:05.000 12 7872.85 950.91 53952.32 88888.00 2018-01-12 01:47:06.000 12 7872.88 950.90 53952.33 88888.00 2018-01-12 01:47:07.000 12 7872.90 950.89 53952.34 88888.00 2018-01-12 01:47:08.000 12 7872.92 950.89 53952.36 88888.00 2018-01-12 01:47:09.000 12 7872.92 950.88 53952.38 88888.00 2018-01-12 01:47:10.000 12 7872.94 950.88 53952.38 88888.00 2018-01-12 01:47:11.000 12 7872.94 950.88 53952.39 88888.00 2018-01-12 01:47:12.000 12 7872.96 950.87 53952.40 88888.00 2018-01-12 01:47:13.000 12 7872.98 950.87 53952.41 88888.00 2018-01-12 01:47:14.000 12 7872.98 950.88 53952.42 88888.00 2018-01-12 01:47:15.000 12 7872.98 950.88 53952.43 88888.00 2018-01-12 01:47:16.000 12 7872.99 950.88 53952.45 88888.00 2018-01-12 01:47:17.000 12 7873.00 950.88 53952.46 88888.00 2018-01-12 01:47:18.000 12 7873.02 950.87 53952.48 88888.00 2018-01-12 01:47:19.000 12 7873.03 950.87 53952.50 88888.00 2018-01-12 01:47:20.000 12 7873.03 950.87 53952.52 88888.00 2018-01-12 01:47:21.000 12 7873.06 950.85 53952.54 88888.00 2018-01-12 01:47:22.000 12 7873.08 950.82 53952.55 88888.00 2018-01-12 01:47:23.000 12 7873.09 950.78 53952.56 88888.00 2018-01-12 01:47:24.000 12 7873.11 950.76 53952.58 88888.00 2018-01-12 01:47:25.000 12 7873.13 950.74 53952.61 88888.00 2018-01-12 01:47:26.000 12 7873.14 950.70 53952.64 88888.00 2018-01-12 01:47:27.000 12 7873.16 950.66 53952.67 88888.00 2018-01-12 01:47:28.000 12 7873.19 950.63 53952.70 88888.00 2018-01-12 01:47:29.000 12 7873.22 950.60 53952.72 88888.00 2018-01-12 01:47:30.000 12 7873.24 950.56 53952.74 88888.00 2018-01-12 01:47:31.000 12 7873.26 950.53 53952.77 88888.00 2018-01-12 01:47:32.000 12 7873.28 950.49 53952.79 88888.00 2018-01-12 01:47:33.000 12 7873.31 950.45 53952.82 88888.00 2018-01-12 01:47:34.000 12 7873.34 950.41 53952.86 88888.00 2018-01-12 01:47:35.000 12 7873.38 950.35 53952.90 88888.00 2018-01-12 01:47:36.000 12 7873.41 950.30 53952.92 88888.00 2018-01-12 01:47:37.000 12 7873.42 950.26 53952.94 88888.00 2018-01-12 01:47:38.000 12 7873.45 950.20 53952.96 88888.00 2018-01-12 01:47:39.000 12 7873.48 950.15 53953.00 88888.00 2018-01-12 01:47:40.000 12 7873.52 950.10 53953.02 88888.00 2018-01-12 01:47:41.000 12 7873.54 950.06 53953.05 88888.00 2018-01-12 01:47:42.000 12 7873.56 950.01 53953.08 88888.00 2018-01-12 01:47:43.000 12 7873.58 949.95 53953.10 88888.00 2018-01-12 01:47:44.000 12 7873.61 949.91 53953.12 88888.00 2018-01-12 01:47:45.000 12 7873.63 949.87 53953.14 88888.00 2018-01-12 01:47:46.000 12 7873.65 949.83 53953.14 88888.00 2018-01-12 01:47:47.000 12 7873.66 949.77 53953.15 88888.00 2018-01-12 01:47:48.000 12 7873.68 949.73 53953.16 88888.00 2018-01-12 01:47:49.000 12 7873.70 949.69 53953.18 88888.00 2018-01-12 01:47:50.000 12 7873.70 949.65 53953.20 88888.00 2018-01-12 01:47:51.000 12 7873.72 949.61 53953.19 88888.00 2018-01-12 01:47:52.000 12 7873.73 949.57 53953.18 88888.00 2018-01-12 01:47:53.000 12 7873.73 949.53 53953.19 88888.00 2018-01-12 01:47:54.000 12 7873.74 949.50 53953.20 88888.00 2018-01-12 01:47:55.000 12 7873.74 949.48 53953.19 88888.00 2018-01-12 01:47:56.000 12 7873.74 949.45 53953.17 88888.00 2018-01-12 01:47:57.000 12 7873.72 949.42 53953.16 88888.00 2018-01-12 01:47:58.000 12 7873.72 949.39 53953.17 88888.00 2018-01-12 01:47:59.000 12 7873.73 949.38 53953.17 88888.00 2018-01-12 01:48:00.000 12 7873.73 949.36 53953.15 88888.00 2018-01-12 01:48:01.000 12 7873.74 949.33 53953.14 88888.00 2018-01-12 01:48:02.000 12 7873.73 949.30 53953.13 88888.00 2018-01-12 01:48:03.000 12 7873.72 949.27 53953.14 88888.00 2018-01-12 01:48:04.000 12 7873.71 949.25 53953.13 88888.00 2018-01-12 01:48:05.000 12 7873.70 949.23 53953.11 88888.00 2018-01-12 01:48:06.000 12 7873.69 949.22 53953.10 88888.00 2018-01-12 01:48:07.000 12 7873.68 949.20 53953.09 88888.00 2018-01-12 01:48:08.000 12 7873.67 949.18 53953.09 88888.00 2018-01-12 01:48:09.000 12 7873.67 949.15 53953.08 88888.00 2018-01-12 01:48:10.000 12 7873.69 949.14 53953.08 88888.00 2018-01-12 01:48:11.000 12 7873.70 949.14 53953.08 88888.00 2018-01-12 01:48:12.000 12 7873.69 949.13 53953.08 88888.00 2018-01-12 01:48:13.000 12 7873.71 949.11 53953.09 88888.00 2018-01-12 01:48:14.000 12 7873.72 949.09 53953.09 88888.00 2018-01-12 01:48:15.000 12 7873.73 949.06 53953.09 88888.00 2018-01-12 01:48:16.000 12 7873.75 949.05 53953.11 88888.00 2018-01-12 01:48:17.000 12 7873.77 949.05 53953.11 88888.00 2018-01-12 01:48:18.000 12 7873.78 949.03 53953.10 88888.00 2018-01-12 01:48:19.000 12 7873.80 949.01 53953.10 88888.00 2018-01-12 01:48:20.000 12 7873.81 949.00 53953.11 88888.00 2018-01-12 01:48:21.000 12 7873.82 948.99 53953.10 88888.00 2018-01-12 01:48:22.000 12 7873.84 948.97 53953.09 88888.00 2018-01-12 01:48:23.000 12 7873.87 948.96 53953.09 88888.00 2018-01-12 01:48:24.000 12 7873.89 948.95 53953.09 88888.00 2018-01-12 01:48:25.000 12 7873.90 948.94 53953.09 88888.00 2018-01-12 01:48:26.000 12 7873.92 948.94 53953.09 88888.00 2018-01-12 01:48:27.000 12 7873.94 948.92 53953.07 88888.00 2018-01-12 01:48:28.000 12 7873.95 948.91 53953.07 88888.00 2018-01-12 01:48:29.000 12 7873.96 948.91 53953.06 88888.00 2018-01-12 01:48:30.000 12 7873.98 948.90 53953.05 88888.00 2018-01-12 01:48:31.000 12 7873.98 948.88 53953.04 88888.00 2018-01-12 01:48:32.000 12 7873.99 948.88 53953.04 88888.00 2018-01-12 01:48:33.000 12 7873.99 948.89 53953.02 88888.00 2018-01-12 01:48:34.000 12 7873.98 948.87 53953.01 88888.00 2018-01-12 01:48:35.000 12 7873.98 948.87 53953.01 88888.00 2018-01-12 01:48:36.000 12 7873.98 948.88 53953.00 88888.00 2018-01-12 01:48:37.000 12 7873.96 948.87 53952.98 88888.00 2018-01-12 01:48:38.000 12 7873.95 948.85 53952.96 88888.00 2018-01-12 01:48:39.000 12 7873.94 948.86 53952.94 88888.00 2018-01-12 01:48:40.000 12 7873.94 948.87 53952.92 88888.00 2018-01-12 01:48:41.000 12 7873.93 948.87 53952.91 88888.00 2018-01-12 01:48:42.000 12 7873.93 948.87 53952.90 88888.00 2018-01-12 01:48:43.000 12 7873.93 948.87 53952.88 88888.00 2018-01-12 01:48:44.000 12 7873.93 948.87 53952.88 88888.00 2018-01-12 01:48:45.000 12 7873.92 948.87 53952.88 88888.00 2018-01-12 01:48:46.000 12 7873.91 948.87 53952.86 88888.00 2018-01-12 01:48:47.000 12 7873.92 948.88 53952.83 88888.00 2018-01-12 01:48:48.000 12 7873.92 948.89 53952.82 88888.00 2018-01-12 01:48:49.000 12 7873.92 948.91 53952.82 88888.00 2018-01-12 01:48:50.000 12 7873.92 948.93 53952.81 88888.00 2018-01-12 01:48:51.000 12 7873.92 948.94 53952.81 88888.00 2018-01-12 01:48:52.000 12 7873.93 948.95 53952.81 88888.00 2018-01-12 01:48:53.000 12 7873.91 948.95 53952.80 88888.00 2018-01-12 01:48:54.000 12 7873.89 948.96 53952.77 88888.00 2018-01-12 01:48:55.000 12 7873.89 948.97 53952.75 88888.00 2018-01-12 01:48:56.000 12 7873.88 948.99 53952.74 88888.00 2018-01-12 01:48:57.000 12 7873.87 949.01 53952.70 88888.00 2018-01-12 01:48:58.000 12 7873.86 949.03 53952.67 88888.00 2018-01-12 01:48:59.000 12 7873.84 949.04 53952.64 88888.00 2018-01-12 01:49:00.000 12 7873.81 949.04 53952.62 88888.00 2018-01-12 01:49:01.000 12 7873.79 949.04 53952.60 88888.00 2018-01-12 01:49:02.000 12 7873.76 949.05 53952.57 88888.00 2018-01-12 01:49:03.000 12 7873.72 949.05 53952.54 88888.00 2018-01-12 01:49:04.000 12 7873.68 949.06 53952.51 88888.00 2018-01-12 01:49:05.000 12 7873.65 949.07 53952.48 88888.00 2018-01-12 01:49:06.000 12 7873.63 949.08 53952.45 88888.00 2018-01-12 01:49:07.000 12 7873.59 949.11 53952.41 88888.00 2018-01-12 01:49:08.000 12 7873.55 949.13 53952.36 88888.00 2018-01-12 01:49:09.000 12 7873.52 949.13 53952.32 88888.00 2018-01-12 01:49:10.000 12 7873.48 949.15 53952.28 88888.00 2018-01-12 01:49:11.000 12 7873.44 949.17 53952.25 88888.00 2018-01-12 01:49:12.000 12 7873.39 949.18 53952.23 88888.00 2018-01-12 01:49:13.000 12 7873.34 949.20 53952.20 88888.00 2018-01-12 01:49:14.000 12 7873.31 949.23 53952.17 88888.00 2018-01-12 01:49:15.000 12 7873.29 949.25 53952.14 88888.00 2018-01-12 01:49:16.000 12 7873.26 949.28 53952.10 88888.00 2018-01-12 01:49:17.000 12 7873.22 949.29 53952.07 88888.00 2018-01-12 01:49:18.000 12 7873.18 949.31 53952.06 88888.00 2018-01-12 01:49:19.000 12 7873.14 949.34 53952.04 88888.00 2018-01-12 01:49:20.000 12 7873.09 949.37 53952.00 88888.00 2018-01-12 01:49:21.000 12 7873.05 949.40 53951.99 88888.00 2018-01-12 01:49:22.000 12 7873.03 949.43 53951.97 88888.00 2018-01-12 01:49:23.000 12 7873.00 949.47 53951.95 88888.00 2018-01-12 01:49:24.000 12 7872.98 949.50 53951.94 88888.00 2018-01-12 01:49:25.000 12 7872.96 949.52 53951.93 88888.00 2018-01-12 01:49:26.000 12 7872.95 949.54 53951.95 88888.00 2018-01-12 01:49:27.000 12 7872.96 949.58 53951.96 88888.00 2018-01-12 01:49:28.000 12 7872.96 949.62 53951.96 88888.00 2018-01-12 01:49:29.000 12 7872.97 949.64 53951.96 88888.00 2018-01-12 01:49:30.000 12 7872.98 949.66 53951.99 88888.00 2018-01-12 01:49:31.000 12 7872.99 949.70 53952.01 88888.00 2018-01-12 01:49:32.000 12 7872.99 949.73 53952.03 88888.00 2018-01-12 01:49:33.000 12 7873.00 949.76 53952.06 88888.00 2018-01-12 01:49:34.000 12 7873.02 949.79 53952.08 88888.00 2018-01-12 01:49:35.000 12 7873.04 949.82 53952.10 88888.00 2018-01-12 01:49:36.000 12 7873.08 949.85 53952.12 88888.00 2018-01-12 01:49:37.000 12 7873.10 949.87 53952.16 88888.00 2018-01-12 01:49:38.000 12 7873.13 949.90 53952.20 88888.00 2018-01-12 01:49:39.000 12 7873.16 949.91 53952.23 88888.00 2018-01-12 01:49:40.000 12 7873.20 949.92 53952.27 88888.00 2018-01-12 01:49:41.000 12 7873.23 949.95 53952.31 88888.00 2018-01-12 01:49:42.000 12 7873.26 949.97 53952.33 88888.00 2018-01-12 01:49:43.000 12 7873.30 949.97 53952.36 88888.00 2018-01-12 01:49:44.000 12 7873.34 949.99 53952.41 88888.00 2018-01-12 01:49:45.000 12 7873.38 950.02 53952.45 88888.00 2018-01-12 01:49:46.000 12 7873.42 950.03 53952.47 88888.00 2018-01-12 01:49:47.000 12 7873.47 950.04 53952.50 88888.00 2018-01-12 01:49:48.000 12 7873.51 950.05 53952.53 88888.00 2018-01-12 01:49:49.000 12 7873.56 950.06 53952.56 88888.00 2018-01-12 01:49:50.000 12 7873.60 950.08 53952.58 88888.00 2018-01-12 01:49:51.000 12 7873.65 950.10 53952.61 88888.00 2018-01-12 01:49:52.000 12 7873.69 950.11 53952.64 88888.00 2018-01-12 01:49:53.000 12 7873.74 950.13 53952.67 88888.00 2018-01-12 01:49:54.000 12 7873.77 950.14 53952.69 88888.00 2018-01-12 01:49:55.000 12 7873.79 950.15 53952.70 88888.00 2018-01-12 01:49:56.000 12 7873.83 950.16 53952.73 88888.00 2018-01-12 01:49:57.000 12 7873.86 950.16 53952.75 88888.00 2018-01-12 01:49:58.000 12 7873.88 950.17 53952.78 88888.00 2018-01-12 01:49:59.000 12 7873.92 950.19 53952.80 88888.00 2018-01-12 01:50:00.000 12 7873.94 950.20 53952.81 88888.00 2018-01-12 01:50:01.000 12 7873.97 950.20 53952.83 88888.00 2018-01-12 01:50:02.000 12 7874.01 950.21 53952.85 88888.00 2018-01-12 01:50:03.000 12 7874.04 950.22 53952.85 88888.00 2018-01-12 01:50:04.000 12 7874.06 950.23 53952.86 88888.00 2018-01-12 01:50:05.000 12 7874.08 950.24 53952.89 88888.00 2018-01-12 01:50:06.000 12 7874.11 950.24 53952.91 88888.00 2018-01-12 01:50:07.000 12 7874.14 950.26 53952.92 88888.00 2018-01-12 01:50:08.000 12 7874.17 950.27 53952.94 88888.00 2018-01-12 01:50:09.000 12 7874.20 950.27 53952.96 88888.00 2018-01-12 01:50:10.000 12 7874.24 950.27 53952.98 88888.00 2018-01-12 01:50:11.000 12 7874.27 950.26 53952.99 88888.00 2018-01-12 01:50:12.000 12 7874.30 950.25 53953.00 88888.00 2018-01-12 01:50:13.000 12 7874.33 950.26 53953.02 88888.00 2018-01-12 01:50:14.000 12 7874.35 950.27 53953.04 88888.00 2018-01-12 01:50:15.000 12 7874.37 950.27 53953.05 88888.00 2018-01-12 01:50:16.000 12 7874.40 950.26 53953.07 88888.00 2018-01-12 01:50:17.000 12 7874.43 950.26 53953.08 88888.00 2018-01-12 01:50:18.000 12 7874.44 950.26 53953.09 88888.00 2018-01-12 01:50:19.000 12 7874.46 950.26 53953.09 88888.00 2018-01-12 01:50:20.000 12 7874.47 950.25 53953.09 88888.00 2018-01-12 01:50:21.000 12 7874.49 950.24 53953.09 88888.00 2018-01-12 01:50:22.000 12 7874.51 950.23 53953.09 88888.00 2018-01-12 01:50:23.000 12 7874.52 950.23 53953.09 88888.00 2018-01-12 01:50:24.000 12 7874.54 950.22 53953.11 88888.00 2018-01-12 01:50:25.000 12 7874.56 950.22 53953.12 88888.00 2018-01-12 01:50:26.000 12 7874.58 950.21 53953.13 88888.00 2018-01-12 01:50:27.000 12 7874.61 950.20 53953.15 88888.00 2018-01-12 01:50:28.000 12 7874.64 950.20 53953.16 88888.00 2018-01-12 01:50:29.000 12 7874.65 950.19 53953.16 88888.00 2018-01-12 01:50:30.000 12 7874.67 950.18 53953.16 88888.00 2018-01-12 01:50:31.000 12 7874.70 950.16 53953.16 88888.00 2018-01-12 01:50:32.000 12 7874.72 950.17 53953.16 88888.00 2018-01-12 01:50:33.000 12 7874.75 950.18 53953.16 88888.00 2018-01-12 01:50:34.000 12 7874.77 950.17 53953.17 88888.00 2018-01-12 01:50:35.000 12 7874.78 950.16 53953.17 88888.00 2018-01-12 01:50:36.000 12 7874.80 950.17 53953.16 88888.00 2018-01-12 01:50:37.000 12 7874.81 950.16 53953.16 88888.00 2018-01-12 01:50:38.000 12 7874.82 950.15 53953.16 88888.00 2018-01-12 01:50:39.000 12 7874.83 950.15 53953.17 88888.00 2018-01-12 01:50:40.000 12 7874.86 950.15 53953.17 88888.00 2018-01-12 01:50:41.000 12 7874.89 950.16 53953.18 88888.00 2018-01-12 01:50:42.000 12 7874.91 950.15 53953.18 88888.00 2018-01-12 01:50:43.000 12 7874.91 950.13 53953.18 88888.00 2018-01-12 01:50:44.000 12 7874.91 950.12 53953.18 88888.00 2018-01-12 01:50:45.000 12 7874.93 950.12 53953.17 88888.00 2018-01-12 01:50:46.000 12 7874.95 950.11 53953.17 88888.00 2018-01-12 01:50:47.000 12 7874.97 950.10 53953.18 88888.00 2018-01-12 01:50:48.000 12 7874.99 950.10 53953.19 88888.00 2018-01-12 01:50:49.000 12 7875.02 950.10 53953.20 88888.00 2018-01-12 01:50:50.000 12 7875.04 950.09 53953.20 88888.00 2018-01-12 01:50:51.000 12 7875.07 950.08 53953.20 88888.00 2018-01-12 01:50:52.000 12 7875.10 950.08 53953.21 88888.00 2018-01-12 01:50:53.000 12 7875.14 950.07 53953.23 88888.00 2018-01-12 01:50:54.000 12 7875.17 950.07 53953.25 88888.00 2018-01-12 01:50:55.000 12 7875.20 950.05 53953.27 88888.00 2018-01-12 01:50:56.000 12 7875.22 950.04 53953.29 88888.00 2018-01-12 01:50:57.000 12 7875.25 950.02 53953.31 88888.00 2018-01-12 01:50:58.000 12 7875.27 950.02 53953.30 88888.00 2018-01-12 01:50:59.000 12 7875.30 950.02 53953.30 88888.00 2018-01-12 01:51:00.000 12 7875.33 950.00 53953.31 88888.00 2018-01-12 01:51:01.000 12 7875.36 949.99 53953.33 88888.00 2018-01-12 01:51:02.000 12 7875.39 949.98 53953.35 88888.00 2018-01-12 01:51:03.000 12 7875.41 949.96 53953.38 88888.00 2018-01-12 01:51:04.000 12 7875.42 949.94 53953.38 88888.00 2018-01-12 01:51:05.000 12 7875.45 949.92 53953.37 88888.00 2018-01-12 01:51:06.000 12 7875.47 949.90 53953.38 88888.00 2018-01-12 01:51:07.000 12 7875.50 949.89 53953.38 88888.00 2018-01-12 01:51:08.000 12 7875.51 949.87 53953.38 88888.00 2018-01-12 01:51:09.000 12 7875.53 949.85 53953.39 88888.00 2018-01-12 01:51:10.000 12 7875.55 949.84 53953.41 88888.00 2018-01-12 01:51:11.000 12 7875.57 949.81 53953.44 88888.00 2018-01-12 01:51:12.000 12 7875.58 949.79 53953.44 88888.00 2018-01-12 01:51:13.000 12 7875.59 949.76 53953.43 88888.00 2018-01-12 01:51:14.000 12 7875.61 949.74 53953.44 88888.00 2018-01-12 01:51:15.000 12 7875.62 949.73 53953.45 88888.00 2018-01-12 01:51:16.000 12 7875.64 949.71 53953.46 88888.00 2018-01-12 01:51:17.000 12 7875.65 949.68 53953.48 88888.00 2018-01-12 01:51:18.000 12 7875.66 949.65 53953.49 88888.00 2018-01-12 01:51:19.000 12 7875.67 949.63 53953.50 88888.00 2018-01-12 01:51:20.000 12 7875.67 949.60 53953.50 88888.00 2018-01-12 01:51:21.000 12 7875.67 949.58 53953.50 88888.00 2018-01-12 01:51:22.000 12 7875.68 949.56 53953.50 88888.00 2018-01-12 01:51:23.000 12 7875.69 949.54 53953.50 88888.00 2018-01-12 01:51:24.000 12 7875.69 949.52 53953.51 88888.00 2018-01-12 01:51:25.000 12 7875.69 949.51 53953.51 88888.00 2018-01-12 01:51:26.000 12 7875.70 949.49 53953.52 88888.00 2018-01-12 01:51:27.000 12 7875.71 949.48 53953.53 88888.00 2018-01-12 01:51:28.000 12 7875.71 949.47 53953.52 88888.00 2018-01-12 01:51:29.000 12 7875.71 949.44 53953.50 88888.00 2018-01-12 01:51:30.000 12 7875.71 949.41 53953.49 88888.00 2018-01-12 01:51:31.000 12 7875.71 949.40 53953.48 88888.00 2018-01-12 01:51:32.000 12 7875.72 949.39 53953.48 88888.00 2018-01-12 01:51:33.000 12 7875.74 949.36 53953.50 88888.00 2018-01-12 01:51:34.000 12 7875.75 949.35 53953.52 88888.00 2018-01-12 01:51:35.000 12 7875.76 949.34 53953.53 88888.00 2018-01-12 01:51:36.000 12 7875.77 949.32 53953.53 88888.00 2018-01-12 01:51:37.000 12 7875.78 949.31 53953.54 88888.00 2018-01-12 01:51:38.000 12 7875.80 949.30 53953.55 88888.00 2018-01-12 01:51:39.000 12 7875.82 949.28 53953.55 88888.00 2018-01-12 01:51:40.000 12 7875.83 949.25 53953.55 88888.00 2018-01-12 01:51:41.000 12 7875.85 949.23 53953.56 88888.00 2018-01-12 01:51:42.000 12 7875.87 949.22 53953.57 88888.00 2018-01-12 01:51:43.000 12 7875.89 949.20 53953.57 88888.00 2018-01-12 01:51:44.000 12 7875.91 949.18 53953.60 88888.00 2018-01-12 01:51:45.000 12 7875.94 949.18 53953.62 88888.00 2018-01-12 01:51:46.000 12 7875.98 949.16 53953.63 88888.00 2018-01-12 01:51:47.000 12 7876.00 949.13 53953.64 88888.00 2018-01-12 01:51:48.000 12 7876.02 949.10 53953.65 88888.00 2018-01-12 01:51:49.000 12 7876.05 949.08 53953.67 88888.00 2018-01-12 01:51:50.000 12 7876.09 949.05 53953.69 88888.00 2018-01-12 01:51:51.000 12 7876.14 949.05 53953.72 88888.00 2018-01-12 01:51:52.000 12 7876.17 949.05 53953.73 88888.00 2018-01-12 01:51:53.000 12 7876.19 949.03 53953.74 88888.00 2018-01-12 01:51:54.000 12 7876.22 949.01 53953.76 88888.00 2018-01-12 01:51:55.000 12 7876.25 948.99 53953.77 88888.00 2018-01-12 01:51:56.000 12 7876.30 948.96 53953.79 88888.00 2018-01-12 01:51:57.000 12 7876.35 948.95 53953.81 88888.00 2018-01-12 01:51:58.000 12 7876.38 948.94 53953.83 88888.00 2018-01-12 01:51:59.000 12 7876.40 948.92 53953.84 88888.00 2018-01-12 01:52:00.000 12 7876.44 948.90 53953.85 88888.00 2018-01-12 01:52:01.000 12 7876.47 948.88 53953.86 88888.00 2018-01-12 01:52:02.000 12 7876.51 948.85 53953.87 88888.00 2018-01-12 01:52:03.000 12 7876.55 948.83 53953.88 88888.00 2018-01-12 01:52:04.000 12 7876.57 948.82 53953.88 88888.00 2018-01-12 01:52:05.000 12 7876.58 948.81 53953.88 88888.00 2018-01-12 01:52:06.000 12 7876.60 948.79 53953.88 88888.00 2018-01-12 01:52:07.000 12 7876.62 948.78 53953.89 88888.00 2018-01-12 01:52:08.000 12 7876.64 948.77 53953.89 88888.00 2018-01-12 01:52:09.000 12 7876.67 948.76 53953.89 88888.00 2018-01-12 01:52:10.000 12 7876.68 948.74 53953.89 88888.00 2018-01-12 01:52:11.000 12 7876.69 948.73 53953.89 88888.00 2018-01-12 01:52:12.000 12 7876.70 948.72 53953.88 88888.00 2018-01-12 01:52:13.000 12 7876.71 948.69 53953.88 88888.00 2018-01-12 01:52:14.000 12 7876.71 948.65 53953.88 88888.00 2018-01-12 01:52:15.000 12 7876.72 948.64 53953.87 88888.00 2018-01-12 01:52:16.000 12 7876.72 948.63 53953.86 88888.00 2018-01-12 01:52:17.000 12 7876.73 948.61 53953.85 88888.00 2018-01-12 01:52:18.000 12 7876.72 948.58 53953.84 88888.00 2018-01-12 01:52:19.000 12 7876.72 948.55 53953.82 88888.00 2018-01-12 01:52:20.000 12 7876.73 948.54 53953.80 88888.00 2018-01-12 01:52:21.000 12 7876.72 948.53 53953.80 88888.00 2018-01-12 01:52:22.000 12 7876.71 948.50 53953.77 88888.00 2018-01-12 01:52:23.000 12 7876.70 948.47 53953.75 88888.00 2018-01-12 01:52:24.000 12 7876.69 948.45 53953.74 88888.00 2018-01-12 01:52:25.000 12 7876.68 948.42 53953.73 88888.00 2018-01-12 01:52:26.000 12 7876.66 948.39 53953.71 88888.00 2018-01-12 01:52:27.000 12 7876.64 948.36 53953.71 88888.00 2018-01-12 01:52:28.000 12 7876.64 948.35 53953.70 88888.00 2018-01-12 01:52:29.000 12 7876.64 948.33 53953.69 88888.00 2018-01-12 01:52:30.000 12 7876.62 948.30 53953.68 88888.00 2018-01-12 01:52:31.000 12 7876.62 948.27 53953.68 88888.00 2018-01-12 01:52:32.000 12 7876.61 948.23 53953.69 88888.00 2018-01-12 01:52:33.000 12 7876.59 948.20 53953.68 88888.00 2018-01-12 01:52:34.000 12 7876.56 948.17 53953.65 88888.00 2018-01-12 01:52:35.000 12 7876.55 948.15 53953.64 88888.00 2018-01-12 01:52:36.000 12 7876.56 948.14 53953.64 88888.00 2018-01-12 01:52:37.000 12 7876.57 948.13 53953.64 88888.00 2018-01-12 01:52:38.000 12 7876.57 948.12 53953.62 88888.00 2018-01-12 01:52:39.000 12 7876.57 948.11 53953.62 88888.00 2018-01-12 01:52:40.000 12 7876.57 948.09 53953.62 88888.00 2018-01-12 01:52:41.000 12 7876.56 948.07 53953.61 88888.00 2018-01-12 01:52:42.000 12 7876.56 948.05 53953.59 88888.00 2018-01-12 01:52:43.000 12 7876.55 948.03 53953.59 88888.00 2018-01-12 01:52:44.000 12 7876.54 948.02 53953.57 88888.00 2018-01-12 01:52:45.000 12 7876.53 948.01 53953.55 88888.00 2018-01-12 01:52:46.000 12 7876.52 947.98 53953.55 88888.00 2018-01-12 01:52:47.000 12 7876.52 947.96 53953.54 88888.00 2018-01-12 01:52:48.000 12 7876.53 947.95 53953.53 88888.00 2018-01-12 01:52:49.000 12 7876.52 947.94 53953.52 88888.00 2018-01-12 01:52:50.000 12 7876.51 947.91 53953.50 88888.00 2018-01-12 01:52:51.000 12 7876.50 947.88 53953.50 88888.00 2018-01-12 01:52:52.000 12 7876.49 947.87 53953.49 88888.00 2018-01-12 01:52:53.000 12 7876.49 947.86 53953.47 88888.00 2018-01-12 01:52:54.000 12 7876.48 947.83 53953.45 88888.00 2018-01-12 01:52:55.000 12 7876.46 947.82 53953.43 88888.00 2018-01-12 01:52:56.000 12 7876.45 947.81 53953.41 88888.00 2018-01-12 01:52:57.000 12 7876.43 947.81 53953.40 88888.00 2018-01-12 01:52:58.000 12 7876.41 947.81 53953.37 88888.00 2018-01-12 01:52:59.000 12 7876.40 947.79 53953.34 88888.00 2018-01-12 01:53:00.000 12 7876.39 947.77 53953.33 88888.00 2018-01-12 01:53:01.000 12 7876.37 947.76 53953.32 88888.00 2018-01-12 01:53:02.000 12 7876.35 947.75 53953.30 88888.00 2018-01-12 01:53:03.000 12 7876.33 947.73 53953.29 88888.00 2018-01-12 01:53:04.000 12 7876.31 947.72 53953.27 88888.00 2018-01-12 01:53:05.000 12 7876.29 947.72 53953.25 88888.00 2018-01-12 01:53:06.000 12 7876.28 947.70 53953.24 88888.00 2018-01-12 01:53:07.000 12 7876.27 947.68 53953.22 88888.00 2018-01-12 01:53:08.000 12 7876.25 947.68 53953.21 88888.00 2018-01-12 01:53:09.000 12 7876.22 947.68 53953.19 88888.00 2018-01-12 01:53:10.000 12 7876.21 947.68 53953.17 88888.00 2018-01-12 01:53:11.000 12 7876.21 947.67 53953.18 88888.00 2018-01-12 01:53:12.000 12 7876.20 947.65 53953.17 88888.00 2018-01-12 01:53:13.000 12 7876.19 947.64 53953.15 88888.00 2018-01-12 01:53:14.000 12 7876.18 947.63 53953.15 88888.00 2018-01-12 01:53:15.000 12 7876.17 947.62 53953.16 88888.00 2018-01-12 01:53:16.000 12 7876.16 947.61 53953.15 88888.00 2018-01-12 01:53:17.000 12 7876.16 947.61 53953.14 88888.00 2018-01-12 01:53:18.000 12 7876.15 947.59 53953.13 88888.00 2018-01-12 01:53:19.000 12 7876.13 947.58 53953.12 88888.00 2018-01-12 01:53:20.000 12 7876.11 947.57 53953.10 88888.00 2018-01-12 01:53:21.000 12 7876.11 947.57 53953.09 88888.00 2018-01-12 01:53:22.000 12 7876.09 947.56 53953.08 88888.00 2018-01-12 01:53:23.000 12 7876.07 947.55 53953.07 88888.00 2018-01-12 01:53:24.000 12 7876.07 947.55 53953.07 88888.00 2018-01-12 01:53:25.000 12 7876.07 947.54 53953.07 88888.00 2018-01-12 01:53:26.000 12 7876.06 947.53 53953.06 88888.00 2018-01-12 01:53:27.000 12 7876.06 947.52 53953.06 88888.00 2018-01-12 01:53:28.000 12 7876.05 947.52 53953.06 88888.00 2018-01-12 01:53:29.000 12 7876.04 947.51 53953.06 88888.00 2018-01-12 01:53:30.000 12 7876.03 947.51 53953.04 88888.00 2018-01-12 01:53:31.000 12 7876.03 947.50 53953.04 88888.00 2018-01-12 01:53:32.000 12 7876.03 947.49 53953.04 88888.00 2018-01-12 01:53:33.000 12 7876.03 947.49 53953.04 88888.00 2018-01-12 01:53:34.000 12 7876.03 947.48 53953.04 88888.00 2018-01-12 01:53:35.000 12 7876.03 947.46 53953.04 88888.00 2018-01-12 01:53:36.000 12 7876.02 947.45 53953.04 88888.00 2018-01-12 01:53:37.000 12 7876.02 947.45 53953.04 88888.00 2018-01-12 01:53:38.000 12 7876.02 947.45 53953.03 88888.00 2018-01-12 01:53:39.000 12 7876.01 947.44 53953.02 88888.00 2018-01-12 01:53:40.000 12 7876.01 947.44 53953.01 88888.00 2018-01-12 01:53:41.000 12 7876.00 947.44 53953.00 88888.00 2018-01-12 01:53:42.000 12 7875.99 947.45 53953.00 88888.00 2018-01-12 01:53:43.000 12 7876.00 947.44 53952.99 88888.00 2018-01-12 01:53:44.000 12 7876.00 947.42 53952.98 88888.00 2018-01-12 01:53:45.000 12 7875.98 947.42 53952.98 88888.00 2018-01-12 01:53:46.000 12 7875.97 947.43 53952.97 88888.00 2018-01-12 01:53:47.000 12 7875.96 947.43 53952.96 88888.00 2018-01-12 01:53:48.000 12 7875.94 947.43 53952.95 88888.00 2018-01-12 01:53:49.000 12 7875.93 947.43 53952.95 88888.00 2018-01-12 01:53:50.000 12 7875.93 947.44 53952.93 88888.00 2018-01-12 01:53:51.000 12 7875.93 947.44 53952.92 88888.00 2018-01-12 01:53:52.000 12 7875.93 947.44 53952.91 88888.00 2018-01-12 01:53:53.000 12 7875.92 947.45 53952.91 88888.00 2018-01-12 01:53:54.000 12 7875.89 947.45 53952.91 88888.00 2018-01-12 01:53:55.000 12 7875.87 947.43 53952.89 88888.00 2018-01-12 01:53:56.000 12 7875.85 947.42 53952.88 88888.00 2018-01-12 01:53:57.000 12 7875.84 947.43 53952.87 88888.00 2018-01-12 01:53:58.000 12 7875.85 947.45 53952.86 88888.00 2018-01-12 01:53:59.000 12 7875.84 947.45 53952.85 88888.00 2018-01-12 01:54:00.000 12 7875.82 947.46 53952.84 88888.00 2018-01-12 01:54:01.000 12 7875.81 947.46 53952.84 88888.00 2018-01-12 01:54:02.000 12 7875.79 947.45 53952.84 88888.00 2018-01-12 01:54:03.000 12 7875.78 947.44 53952.82 88888.00 2018-01-12 01:54:04.000 12 7875.78 947.45 53952.81 88888.00 2018-01-12 01:54:05.000 12 7875.76 947.45 53952.80 88888.00 2018-01-12 01:54:06.000 12 7875.74 947.44 53952.79 88888.00 2018-01-12 01:54:07.000 12 7875.72 947.42 53952.78 88888.00 2018-01-12 01:54:08.000 12 7875.71 947.43 53952.77 88888.00 2018-01-12 01:54:09.000 12 7875.70 947.43 53952.76 88888.00 2018-01-12 01:54:10.000 12 7875.70 947.42 53952.77 88888.00 2018-01-12 01:54:11.000 12 7875.68 947.40 53952.75 88888.00 2018-01-12 01:54:12.000 12 7875.67 947.38 53952.73 88888.00 2018-01-12 01:54:13.000 12 7875.66 947.36 53952.71 88888.00 2018-01-12 01:54:14.000 12 7875.65 947.34 53952.69 88888.00 2018-01-12 01:54:15.000 12 7875.62 947.32 53952.66 88888.00 2018-01-12 01:54:16.000 12 7875.61 947.31 53952.66 88888.00 2018-01-12 01:54:17.000 12 7875.60 947.30 53952.66 88888.00 2018-01-12 01:54:18.000 12 7875.58 947.27 53952.66 88888.00 2018-01-12 01:54:19.000 12 7875.55 947.25 53952.64 88888.00 2018-01-12 01:54:20.000 12 7875.53 947.24 53952.62 88888.00 2018-01-12 01:54:21.000 12 7875.52 947.22 53952.62 88888.00 2018-01-12 01:54:22.000 12 7875.52 947.21 53952.61 88888.00 2018-01-12 01:54:23.000 12 7875.49 947.20 53952.59 88888.00 2018-01-12 01:54:24.000 12 7875.46 947.18 53952.59 88888.00 2018-01-12 01:54:25.000 12 7875.45 947.16 53952.58 88888.00 2018-01-12 01:54:26.000 12 7875.44 947.15 53952.56 88888.00 2018-01-12 01:54:27.000 12 7875.42 947.13 53952.55 88888.00 2018-01-12 01:54:28.000 12 7875.39 947.12 53952.54 88888.00 2018-01-12 01:54:29.000 12 7875.37 947.11 53952.53 88888.00 2018-01-12 01:54:30.000 12 7875.35 947.09 53952.53 88888.00 2018-01-12 01:54:31.000 12 7875.33 947.08 53952.52 88888.00 2018-01-12 01:54:32.000 12 7875.32 947.07 53952.51 88888.00 2018-01-12 01:54:33.000 12 7875.31 947.05 53952.50 88888.00 2018-01-12 01:54:34.000 12 7875.30 947.05 53952.49 88888.00 2018-01-12 01:54:35.000 12 7875.28 947.05 53952.48 88888.00 2018-01-12 01:54:36.000 12 7875.27 947.03 53952.46 88888.00 2018-01-12 01:54:37.000 12 7875.26 947.02 53952.44 88888.00 2018-01-12 01:54:38.000 12 7875.26 947.03 53952.43 88888.00 2018-01-12 01:54:39.000 12 7875.24 947.03 53952.42 88888.00 2018-01-12 01:54:40.000 12 7875.21 947.04 53952.41 88888.00 2018-01-12 01:54:41.000 12 7875.20 947.03 53952.40 88888.00 2018-01-12 01:54:42.000 12 7875.19 947.02 53952.39 88888.00 2018-01-12 01:54:43.000 12 7875.17 947.01 53952.39 88888.00 2018-01-12 01:54:44.000 12 7875.16 947.02 53952.37 88888.00 2018-01-12 01:54:45.000 12 7875.15 947.02 53952.36 88888.00 2018-01-12 01:54:46.000 12 7875.16 947.04 53952.35 88888.00 2018-01-12 01:54:47.000 12 7875.14 947.05 53952.34 88888.00 2018-01-12 01:54:48.000 12 7875.12 947.05 53952.33 88888.00 2018-01-12 01:54:49.000 12 7875.12 947.05 53952.32 88888.00 2018-01-12 01:54:50.000 12 7875.11 947.06 53952.30 88888.00 2018-01-12 01:54:51.000 12 7875.09 947.05 53952.29 88888.00 2018-01-12 01:54:52.000 12 7875.08 947.04 53952.26 88888.00 2018-01-12 01:54:53.000 12 7875.07 947.06 53952.25 88888.00 2018-01-12 01:54:54.000 12 7875.04 947.07 53952.24 88888.00 2018-01-12 01:54:55.000 12 7875.01 947.06 53952.21 88888.00 2018-01-12 01:54:56.000 12 7874.98 947.08 53952.19 88888.00 2018-01-12 01:54:57.000 12 7874.96 947.08 53952.19 88888.00 2018-01-12 01:54:58.000 12 7874.94 947.06 53952.17 88888.00 2018-01-12 01:54:59.000 12 7874.93 947.07 53952.15 88888.00 2018-01-12 01:55:00.000 12 7874.91 947.07 53952.13 88888.00 2018-01-12 01:55:01.000 12 7874.89 947.07 53952.12 88888.00 2018-01-12 01:55:02.000 12 7874.87 947.09 53952.11 88888.00 2018-01-12 01:55:03.000 12 7874.84 947.09 53952.10 88888.00 2018-01-12 01:55:04.000 12 7874.82 947.08 53952.08 88888.00 2018-01-12 01:55:05.000 12 7874.80 947.10 53952.07 88888.00 2018-01-12 01:55:06.000 12 7874.78 947.11 53952.06 88888.00 2018-01-12 01:55:07.000 12 7874.76 947.10 53952.04 88888.00 2018-01-12 01:55:08.000 12 7874.74 947.09 53952.04 88888.00 2018-01-12 01:55:09.000 12 7874.72 947.10 53952.02 88888.00 2018-01-12 01:55:10.000 12 7874.70 947.13 53952.00 88888.00 2018-01-12 01:55:11.000 12 7874.68 947.14 53951.99 88888.00 2018-01-12 01:55:12.000 12 7874.66 947.13 53951.98 88888.00 2018-01-12 01:55:13.000 12 7874.63 947.12 53951.95 88888.00 2018-01-12 01:55:14.000 12 7874.60 947.13 53951.93 88888.00 2018-01-12 01:55:15.000 12 7874.57 947.13 53951.90 88888.00 2018-01-12 01:55:16.000 12 7874.54 947.13 53951.88 88888.00 2018-01-12 01:55:17.000 12 7874.51 947.14 53951.86 88888.00 2018-01-12 01:55:18.000 12 7874.48 947.14 53951.83 88888.00 2018-01-12 01:55:19.000 12 7874.46 947.14 53951.81 88888.00 2018-01-12 01:55:20.000 12 7874.43 947.16 53951.80 88888.00 2018-01-12 01:55:21.000 12 7874.41 947.16 53951.77 88888.00 2018-01-12 01:55:22.000 12 7874.38 947.16 53951.74 88888.00 2018-01-12 01:55:23.000 12 7874.35 947.16 53951.72 88888.00 2018-01-12 01:55:24.000 12 7874.31 947.16 53951.70 88888.00 2018-01-12 01:55:25.000 12 7874.28 947.17 53951.66 88888.00 2018-01-12 01:55:26.000 12 7874.24 947.17 53951.64 88888.00 2018-01-12 01:55:27.000 12 7874.21 947.17 53951.62 88888.00 2018-01-12 01:55:28.000 12 7874.17 947.18 53951.59 88888.00 2018-01-12 01:55:29.000 12 7874.13 947.17 53951.56 88888.00 2018-01-12 01:55:30.000 12 7874.11 947.17 53951.53 88888.00 2018-01-12 01:55:31.000 12 7874.09 947.19 53951.52 88888.00 2018-01-12 01:55:32.000 12 7874.03 947.20 53951.50 88888.00 2018-01-12 01:55:33.000 12 7873.99 947.20 53951.46 88888.00 2018-01-12 01:55:34.000 12 7873.96 947.22 53951.43 88888.00 2018-01-12 01:55:35.000 12 7873.93 947.23 53951.41 88888.00 2018-01-12 01:55:36.000 12 7873.89 947.23 53951.38 88888.00 2018-01-12 01:55:37.000 12 7873.85 947.23 53951.34 88888.00 2018-01-12 01:55:38.000 12 7873.82 947.24 53951.32 88888.00 2018-01-12 01:55:39.000 12 7873.79 947.26 53951.31 88888.00 2018-01-12 01:55:40.000 12 7873.76 947.28 53951.30 88888.00 2018-01-12 01:55:41.000 12 7873.73 947.29 53951.28 88888.00 2018-01-12 01:55:42.000 12 7873.72 947.32 53951.26 88888.00 2018-01-12 01:55:43.000 12 7873.69 947.33 53951.24 88888.00 2018-01-12 01:55:44.000 12 7873.68 947.32 53951.23 88888.00 2018-01-12 01:55:45.000 12 7873.66 947.31 53951.22 88888.00 2018-01-12 01:55:46.000 12 7873.63 947.32 53951.20 88888.00 2018-01-12 01:55:47.000 12 7873.60 947.34 53951.16 88888.00 2018-01-12 01:55:48.000 12 7873.60 947.35 53951.14 88888.00 2018-01-12 01:55:49.000 12 7873.59 947.36 53951.13 88888.00 2018-01-12 01:55:50.000 12 7873.57 947.38 53951.13 88888.00 2018-01-12 01:55:51.000 12 7873.55 947.39 53951.13 88888.00 2018-01-12 01:55:52.000 12 7873.53 947.41 53951.12 88888.00 2018-01-12 01:55:53.000 12 7873.52 947.41 53951.10 88888.00 2018-01-12 01:55:54.000 12 7873.51 947.41 53951.08 88888.00 2018-01-12 01:55:55.000 12 7873.50 947.43 53951.07 88888.00 2018-01-12 01:55:56.000 12 7873.50 947.44 53951.05 88888.00 2018-01-12 01:55:57.000 12 7873.49 947.44 53951.05 88888.00 2018-01-12 01:55:58.000 12 7873.48 947.45 53951.06 88888.00 2018-01-12 01:55:59.000 12 7873.47 947.46 53951.06 88888.00 2018-01-12 01:56:00.000 12 7873.47 947.46 53951.05 88888.00 2018-01-12 01:56:01.000 12 7873.46 947.48 53951.05 88888.00 2018-01-12 01:56:02.000 12 7873.46 947.50 53951.03 88888.00 2018-01-12 01:56:03.000 12 7873.45 947.52 53951.00 88888.00 2018-01-12 01:56:04.000 12 7873.44 947.52 53951.00 88888.00 2018-01-12 01:56:05.000 12 7873.43 947.52 53951.00 88888.00 2018-01-12 01:56:06.000 12 7873.44 947.54 53951.00 88888.00 2018-01-12 01:56:07.000 12 7873.44 947.55 53950.99 88888.00 2018-01-12 01:56:08.000 12 7873.44 947.56 53951.00 88888.00 2018-01-12 01:56:09.000 12 7873.44 947.57 53951.00 88888.00 2018-01-12 01:56:10.000 12 7873.45 947.58 53950.98 88888.00 2018-01-12 01:56:11.000 12 7873.44 947.59 53950.97 88888.00 2018-01-12 01:56:12.000 12 7873.44 947.60 53950.97 88888.00 2018-01-12 01:56:13.000 12 7873.43 947.59 53950.96 88888.00 2018-01-12 01:56:14.000 12 7873.43 947.58 53950.94 88888.00 2018-01-12 01:56:15.000 12 7873.43 947.59 53950.95 88888.00 2018-01-12 01:56:16.000 12 7873.42 947.60 53950.95 88888.00 2018-01-12 01:56:17.000 12 7873.42 947.61 53950.94 88888.00 2018-01-12 01:56:18.000 12 7873.40 947.61 53950.93 88888.00 2018-01-12 01:56:19.000 12 7873.39 947.59 53950.92 88888.00 2018-01-12 01:56:20.000 12 7873.38 947.59 53950.91 88888.00 2018-01-12 01:56:21.000 12 7873.35 947.57 53950.90 88888.00 2018-01-12 01:56:22.000 12 7873.33 947.56 53950.89 88888.00 2018-01-12 01:56:23.000 12 7873.33 947.56 53950.87 88888.00 2018-01-12 01:56:24.000 12 7873.31 947.54 53950.85 88888.00 2018-01-12 01:56:25.000 12 7873.28 947.52 53950.84 88888.00 2018-01-12 01:56:26.000 12 7873.25 947.51 53950.84 88888.00 2018-01-12 01:56:27.000 12 7873.24 947.50 53950.82 88888.00 2018-01-12 01:56:28.000 12 7873.22 947.50 53950.81 88888.00 2018-01-12 01:56:29.000 12 7873.20 947.48 53950.80 88888.00 2018-01-12 01:56:30.000 12 7873.18 947.45 53950.77 88888.00 2018-01-12 01:56:31.000 12 7873.16 947.43 53950.76 88888.00 2018-01-12 01:56:32.000 12 7873.12 947.42 53950.75 88888.00 2018-01-12 01:56:33.000 12 7873.09 947.40 53950.74 88888.00 2018-01-12 01:56:34.000 12 7873.05 947.36 53950.73 88888.00 2018-01-12 01:56:35.000 12 7873.01 947.32 53950.71 88888.00 2018-01-12 01:56:36.000 12 7872.97 947.29 53950.70 88888.00 2018-01-12 01:56:37.000 12 7872.94 947.27 53950.69 88888.00 2018-01-12 01:56:38.000 12 7872.93 947.26 53950.67 88888.00 2018-01-12 01:56:39.000 12 7872.93 947.25 53950.65 88888.00 2018-01-12 01:56:40.000 12 7872.91 947.22 53950.64 88888.00 2018-01-12 01:56:41.000 12 7872.88 947.19 53950.62 88888.00 2018-01-12 01:56:42.000 12 7872.85 947.16 53950.62 88888.00 2018-01-12 01:56:43.000 12 7872.83 947.12 53950.62 88888.00 2018-01-12 01:56:44.000 12 7872.81 947.09 53950.61 88888.00 2018-01-12 01:56:45.000 12 7872.79 947.07 53950.61 88888.00 2018-01-12 01:56:46.000 12 7872.79 947.04 53950.61 88888.00 2018-01-12 01:56:47.000 12 7872.78 947.00 53950.60 88888.00 2018-01-12 01:56:48.000 12 7872.75 946.96 53950.60 88888.00 2018-01-12 01:56:49.000 12 7872.73 946.92 53950.60 88888.00 2018-01-12 01:56:50.000 12 7872.70 946.88 53950.59 88888.00 2018-01-12 01:56:51.000 12 7872.67 946.85 53950.58 88888.00 2018-01-12 01:56:52.000 12 7872.64 946.82 53950.57 88888.00 2018-01-12 01:56:53.000 12 7872.63 946.78 53950.56 88888.00 2018-01-12 01:56:54.000 12 7872.62 946.74 53950.55 88888.00 2018-01-12 01:56:55.000 12 7872.62 946.73 53950.55 88888.00 2018-01-12 01:56:56.000 12 7872.62 946.71 53950.54 88888.00 2018-01-12 01:56:57.000 12 7872.61 946.68 53950.53 88888.00 2018-01-12 01:56:58.000 12 7872.60 946.65 53950.53 88888.00 2018-01-12 01:56:59.000 12 7872.60 946.63 53950.54 88888.00 2018-01-12 01:57:00.000 12 7872.57 946.61 53950.52 88888.00 2018-01-12 01:57:01.000 12 7872.55 946.59 53950.50 88888.00 2018-01-12 01:57:02.000 12 7872.55 946.58 53950.48 88888.00 2018-01-12 01:57:03.000 12 7872.55 946.56 53950.46 88888.00 2018-01-12 01:57:04.000 12 7872.54 946.55 53950.46 88888.00 2018-01-12 01:57:05.000 12 7872.53 946.54 53950.46 88888.00 2018-01-12 01:57:06.000 12 7872.51 946.52 53950.44 88888.00 2018-01-12 01:57:07.000 12 7872.48 946.51 53950.42 88888.00 2018-01-12 01:57:08.000 12 7872.47 946.51 53950.41 88888.00 2018-01-12 01:57:09.000 12 7872.47 946.52 53950.40 88888.00 2018-01-12 01:57:10.000 12 7872.46 946.54 53950.39 88888.00 2018-01-12 01:57:11.000 12 7872.44 946.53 53950.38 88888.00 2018-01-12 01:57:12.000 12 7872.43 946.53 53950.38 88888.00 2018-01-12 01:57:13.000 12 7872.42 946.54 53950.35 88888.00 2018-01-12 01:57:14.000 12 7872.40 946.54 53950.33 88888.00 2018-01-12 01:57:15.000 12 7872.38 946.55 53950.32 88888.00 2018-01-12 01:57:16.000 12 7872.37 946.58 53950.32 88888.00 2018-01-12 01:57:17.000 12 7872.37 946.58 53950.30 88888.00 2018-01-12 01:57:18.000 12 7872.36 946.58 53950.30 88888.00 2018-01-12 01:57:19.000 12 7872.35 946.58 53950.30 88888.00 2018-01-12 01:57:20.000 12 7872.33 946.58 53950.29 88888.00 2018-01-12 01:57:21.000 12 7872.33 946.60 53950.28 88888.00 2018-01-12 01:57:22.000 12 7872.34 946.62 53950.28 88888.00 2018-01-12 01:57:23.000 12 7872.35 946.63 53950.27 88888.00 2018-01-12 01:57:24.000 12 7872.33 946.64 53950.25 88888.00 2018-01-12 01:57:25.000 12 7872.33 946.65 53950.24 88888.00 2018-01-12 01:57:26.000 12 7872.32 946.65 53950.25 88888.00 2018-01-12 01:57:27.000 12 7872.31 946.66 53950.24 88888.00 2018-01-12 01:57:28.000 12 7872.30 946.67 53950.23 88888.00 2018-01-12 01:57:29.000 12 7872.30 946.68 53950.22 88888.00 2018-01-12 01:57:30.000 12 7872.28 946.69 53950.21 88888.00 2018-01-12 01:57:31.000 12 7872.28 946.70 53950.20 88888.00 2018-01-12 01:57:32.000 12 7872.28 946.70 53950.19 88888.00 2018-01-12 01:57:33.000 12 7872.28 946.70 53950.18 88888.00 2018-01-12 01:57:34.000 12 7872.26 946.71 53950.17 88888.00 2018-01-12 01:57:35.000 12 7872.23 946.71 53950.16 88888.00 2018-01-12 01:57:36.000 12 7872.22 946.72 53950.16 88888.00 2018-01-12 01:57:37.000 12 7872.22 946.72 53950.17 88888.00 2018-01-12 01:57:38.000 12 7872.21 946.71 53950.16 88888.00 2018-01-12 01:57:39.000 12 7872.21 946.70 53950.16 88888.00 2018-01-12 01:57:40.000 12 7872.21 946.69 53950.17 88888.00 2018-01-12 01:57:41.000 12 7872.21 946.70 53950.17 88888.00 2018-01-12 01:57:42.000 12 7872.20 946.71 53950.16 88888.00 2018-01-12 01:57:43.000 12 7872.19 946.72 53950.16 88888.00 2018-01-12 01:57:44.000 12 7872.18 946.72 53950.16 88888.00 2018-01-12 01:57:45.000 12 7872.17 946.70 53950.16 88888.00 2018-01-12 01:57:46.000 12 7872.16 946.69 53950.15 88888.00 2018-01-12 01:57:47.000 12 7872.15 946.67 53950.14 88888.00 2018-01-12 01:57:48.000 12 7872.15 946.66 53950.15 88888.00 2018-01-12 01:57:49.000 12 7872.14 946.66 53950.15 88888.00 2018-01-12 01:57:50.000 12 7872.11 946.67 53950.15 88888.00 2018-01-12 01:57:51.000 12 7872.09 946.66 53950.14 88888.00 2018-01-12 01:57:52.000 12 7872.09 946.64 53950.14 88888.00 2018-01-12 01:57:53.000 12 7872.08 946.63 53950.14 88888.00 2018-01-12 01:57:54.000 12 7872.06 946.61 53950.14 88888.00 2018-01-12 01:57:55.000 12 7872.03 946.60 53950.13 88888.00 2018-01-12 01:57:56.000 12 7872.01 946.59 53950.14 88888.00 2018-01-12 01:57:57.000 12 7872.01 946.58 53950.14 88888.00 2018-01-12 01:57:58.000 12 7872.00 946.56 53950.14 88888.00 2018-01-12 01:57:59.000 12 7871.99 946.54 53950.14 88888.00 2018-01-12 01:58:00.000 12 7871.98 946.54 53950.13 88888.00 2018-01-12 01:58:01.000 12 7871.97 946.52 53950.13 88888.00 2018-01-12 01:58:02.000 12 7871.96 946.51 53950.14 88888.00 2018-01-12 01:58:03.000 12 7871.96 946.50 53950.14 88888.00 2018-01-12 01:58:04.000 12 7871.95 946.48 53950.15 88888.00 2018-01-12 01:58:05.000 12 7871.94 946.46 53950.16 88888.00 2018-01-12 01:58:06.000 12 7871.94 946.45 53950.16 88888.00 2018-01-12 01:58:07.000 12 7871.94 946.44 53950.16 88888.00 2018-01-12 01:58:08.000 12 7871.94 946.41 53950.18 88888.00 2018-01-12 01:58:09.000 12 7871.94 946.39 53950.18 88888.00 2018-01-12 01:58:10.000 12 7871.94 946.38 53950.18 88888.00 2018-01-12 01:58:11.000 12 7871.94 946.37 53950.19 88888.00 2018-01-12 01:58:12.000 12 7871.94 946.36 53950.19 88888.00 2018-01-12 01:58:13.000 12 7871.94 946.35 53950.20 88888.00 2018-01-12 01:58:14.000 12 7871.94 946.35 53950.21 88888.00 2018-01-12 01:58:15.000 12 7871.96 946.35 53950.21 88888.00 2018-01-12 01:58:16.000 12 7871.97 946.33 53950.22 88888.00 2018-01-12 01:58:17.000 12 7871.97 946.31 53950.24 88888.00 2018-01-12 01:58:18.000 12 7871.97 946.30 53950.25 88888.00 2018-01-12 01:58:19.000 12 7871.98 946.30 53950.26 88888.00 2018-01-12 01:58:20.000 12 7871.98 946.30 53950.27 88888.00 2018-01-12 01:58:21.000 12 7871.98 946.29 53950.28 88888.00 2018-01-12 01:58:22.000 12 7872.00 946.27 53950.29 88888.00 2018-01-12 01:58:23.000 12 7871.99 946.26 53950.29 88888.00 2018-01-12 01:58:24.000 12 7871.99 946.26 53950.28 88888.00 2018-01-12 01:58:25.000 12 7871.99 946.23 53950.29 88888.00 2018-01-12 01:58:26.000 12 7871.98 946.19 53950.30 88888.00 2018-01-12 01:58:27.000 12 7871.98 946.16 53950.31 88888.00 2018-01-12 01:58:28.000 12 7871.99 946.16 53950.32 88888.00 2018-01-12 01:58:29.000 12 7872.01 946.15 53950.33 88888.00 2018-01-12 01:58:30.000 12 7872.02 946.13 53950.34 88888.00 2018-01-12 01:58:31.000 12 7872.03 946.12 53950.34 88888.00 2018-01-12 01:58:32.000 12 7872.03 946.11 53950.34 88888.00 2018-01-12 01:58:33.000 12 7872.03 946.09 53950.35 88888.00 2018-01-12 01:58:34.000 12 7872.03 946.06 53950.37 88888.00 2018-01-12 01:58:35.000 12 7872.03 946.04 53950.37 88888.00 2018-01-12 01:58:36.000 12 7872.02 946.02 53950.36 88888.00 2018-01-12 01:58:37.000 12 7872.01 946.01 53950.36 88888.00 2018-01-12 01:58:38.000 12 7871.99 945.99 53950.36 88888.00 2018-01-12 01:58:39.000 12 7871.98 945.98 53950.36 88888.00 2018-01-12 01:58:40.000 12 7871.98 945.97 53950.37 88888.00 2018-01-12 01:58:41.000 12 7871.97 945.95 53950.36 88888.00 2018-01-12 01:58:42.000 12 7871.96 945.93 53950.36 88888.00 2018-01-12 01:58:43.000 12 7871.96 945.89 53950.35 88888.00 2018-01-12 01:58:44.000 12 7871.96 945.86 53950.35 88888.00 2018-01-12 01:58:45.000 12 7871.95 945.84 53950.35 88888.00 2018-01-12 01:58:46.000 12 7871.93 945.83 53950.35 88888.00 2018-01-12 01:58:47.000 12 7871.92 945.81 53950.35 88888.00 2018-01-12 01:58:48.000 12 7871.92 945.79 53950.34 88888.00 2018-01-12 01:58:49.000 12 7871.91 945.78 53950.35 88888.00 2018-01-12 01:58:50.000 12 7871.91 945.77 53950.36 88888.00 2018-01-12 01:58:51.000 12 7871.91 945.75 53950.35 88888.00 2018-01-12 01:58:52.000 12 7871.91 945.73 53950.36 88888.00 2018-01-12 01:58:53.000 12 7871.90 945.71 53950.38 88888.00 2018-01-12 01:58:54.000 12 7871.89 945.70 53950.38 88888.00 2018-01-12 01:58:55.000 12 7871.89 945.69 53950.37 88888.00 2018-01-12 01:58:56.000 12 7871.88 945.66 53950.37 88888.00 2018-01-12 01:58:57.000 12 7871.88 945.65 53950.38 88888.00 2018-01-12 01:58:58.000 12 7871.89 945.64 53950.38 88888.00 2018-01-12 01:58:59.000 12 7871.89 945.61 53950.38 88888.00 2018-01-12 01:59:00.000 12 7871.89 945.59 53950.38 88888.00 2018-01-12 01:59:01.000 12 7871.89 945.57 53950.39 88888.00 2018-01-12 01:59:02.000 12 7871.88 945.56 53950.40 88888.00 2018-01-12 01:59:03.000 12 7871.87 945.54 53950.39 88888.00 2018-01-12 01:59:04.000 12 7871.87 945.52 53950.39 88888.00 2018-01-12 01:59:05.000 12 7871.86 945.49 53950.39 88888.00 2018-01-12 01:59:06.000 12 7871.86 945.47 53950.39 88888.00 2018-01-12 01:59:07.000 12 7871.86 945.46 53950.39 88888.00 2018-01-12 01:59:08.000 12 7871.86 945.46 53950.39 88888.00 2018-01-12 01:59:09.000 12 7871.85 945.46 53950.39 88888.00 2018-01-12 01:59:10.000 12 7871.82 945.45 53950.39 88888.00 2018-01-12 01:59:11.000 12 7871.82 945.44 53950.38 88888.00 2018-01-12 01:59:12.000 12 7871.82 945.43 53950.38 88888.00 2018-01-12 01:59:13.000 12 7871.82 945.42 53950.36 88888.00 2018-01-12 01:59:14.000 12 7871.81 945.41 53950.34 88888.00 2018-01-12 01:59:15.000 12 7871.80 945.39 53950.33 88888.00 2018-01-12 01:59:16.000 12 7871.79 945.38 53950.33 88888.00 2018-01-12 01:59:17.000 12 7871.77 945.36 53950.32 88888.00 2018-01-12 01:59:18.000 12 7871.75 945.36 53950.32 88888.00 2018-01-12 01:59:19.000 12 7871.75 945.37 53950.31 88888.00 2018-01-12 01:59:20.000 12 7871.75 945.37 53950.30 88888.00 2018-01-12 01:59:21.000 12 7871.74 945.36 53950.30 88888.00 2018-01-12 01:59:22.000 12 7871.73 945.36 53950.30 88888.00 2018-01-12 01:59:23.000 12 7871.72 945.37 53950.29 88888.00 2018-01-12 01:59:24.000 12 7871.72 945.36 53950.29 88888.00 2018-01-12 01:59:25.000 12 7871.72 945.36 53950.29 88888.00 2018-01-12 01:59:26.000 12 7871.70 945.34 53950.28 88888.00 2018-01-12 01:59:27.000 12 7871.69 945.33 53950.27 88888.00 2018-01-12 01:59:28.000 12 7871.70 945.33 53950.27 88888.00 2018-01-12 01:59:29.000 12 7871.70 945.33 53950.28 88888.00 2018-01-12 01:59:30.000 12 7871.70 945.33 53950.28 88888.00 2018-01-12 01:59:31.000 12 7871.70 945.34 53950.27 88888.00 2018-01-12 01:59:32.000 12 7871.70 945.33 53950.27 88888.00 2018-01-12 01:59:33.000 12 7871.71 945.31 53950.27 88888.00 2018-01-12 01:59:34.000 12 7871.71 945.30 53950.28 88888.00 2018-01-12 01:59:35.000 12 7871.70 945.28 53950.29 88888.00 2018-01-12 01:59:36.000 12 7871.70 945.28 53950.28 88888.00 2018-01-12 01:59:37.000 12 7871.70 945.28 53950.28 88888.00 2018-01-12 01:59:38.000 12 7871.71 945.26 53950.29 88888.00 2018-01-12 01:59:39.000 12 7871.71 945.25 53950.29 88888.00 2018-01-12 01:59:40.000 12 7871.71 945.24 53950.30 88888.00 2018-01-12 01:59:41.000 12 7871.73 945.22 53950.31 88888.00 2018-01-12 01:59:42.000 12 7871.74 945.21 53950.32 88888.00 2018-01-12 01:59:43.000 12 7871.74 945.21 53950.32 88888.00 2018-01-12 01:59:44.000 12 7871.75 945.18 53950.32 88888.00 2018-01-12 01:59:45.000 12 7871.75 945.16 53950.33 88888.00 2018-01-12 01:59:46.000 12 7871.75 945.16 53950.32 88888.00 2018-01-12 01:59:47.000 12 7871.76 945.16 53950.32 88888.00 2018-01-12 01:59:48.000 12 7871.78 945.16 53950.32 88888.00 2018-01-12 01:59:49.000 12 7871.79 945.15 53950.34 88888.00 2018-01-12 01:59:50.000 12 7871.80 945.14 53950.34 88888.00 2018-01-12 01:59:51.000 12 7871.81 945.14 53950.36 88888.00 2018-01-12 01:59:52.000 12 7871.83 945.14 53950.37 88888.00 2018-01-12 01:59:53.000 12 7871.85 945.13 53950.38 88888.00 2018-01-12 01:59:54.000 12 7871.86 945.13 53950.40 88888.00 2018-01-12 01:59:55.000 12 7871.87 945.13 53950.42 88888.00 2018-01-12 01:59:56.000 12 7871.88 945.13 53950.43 88888.00 2018-01-12 01:59:57.000 12 7871.90 945.13 53950.45 88888.00 2018-01-12 01:59:58.000 12 7871.92 945.13 53950.45 88888.00 2018-01-12 01:59:59.000 12 7871.94 945.13 53950.46 88888.00 2018-01-12 02:00:00.000 12 7871.96 945.13 53950.47 88888.00 2018-01-12 02:00:01.000 12 7871.98 945.12 53950.48 88888.00 2018-01-12 02:00:02.000 12 7871.99 945.12 53950.50 88888.00 2018-01-12 02:00:03.000 12 7872.01 945.12 53950.52 88888.00 2018-01-12 02:00:04.000 12 7872.04 945.12 53950.54 88888.00 2018-01-12 02:00:05.000 12 7872.05 945.12 53950.55 88888.00 2018-01-12 02:00:06.000 12 7872.09 945.12 53950.56 88888.00 2018-01-12 02:00:07.000 12 7872.12 945.13 53950.57 88888.00 2018-01-12 02:00:08.000 12 7872.14 945.13 53950.58 88888.00 2018-01-12 02:00:09.000 12 7872.16 945.14 53950.59 88888.00 2018-01-12 02:00:10.000 12 7872.18 945.15 53950.62 88888.00 2018-01-12 02:00:11.000 12 7872.21 945.16 53950.63 88888.00 2018-01-12 02:00:12.000 12 7872.23 945.15 53950.64 88888.00 2018-01-12 02:00:13.000 12 7872.25 945.15 53950.66 88888.00 2018-01-12 02:00:14.000 12 7872.27 945.16 53950.68 88888.00 2018-01-12 02:00:15.000 12 7872.30 945.15 53950.67 88888.00 2018-01-12 02:00:16.000 12 7872.31 945.14 53950.66 88888.00 2018-01-12 02:00:17.000 12 7872.32 945.16 53950.67 88888.00 2018-01-12 02:00:18.000 12 7872.33 945.19 53950.69 88888.00 2018-01-12 02:00:19.000 12 7872.35 945.19 53950.71 88888.00 2018-01-12 02:00:20.000 12 7872.38 945.19 53950.71 88888.00 2018-01-12 02:00:21.000 12 7872.40 945.19 53950.72 88888.00 2018-01-12 02:00:22.000 12 7872.41 945.20 53950.73 88888.00 2018-01-12 02:00:23.000 12 7872.41 945.21 53950.73 88888.00 2018-01-12 02:00:24.000 12 7872.40 945.22 53950.72 88888.00 2018-01-12 02:00:25.000 12 7872.41 945.23 53950.71 88888.00 2018-01-12 02:00:26.000 12 7872.43 945.23 53950.72 88888.00 2018-01-12 02:00:27.000 12 7872.44 945.24 53950.72 88888.00 2018-01-12 02:00:28.000 12 7872.44 945.25 53950.73 88888.00 2018-01-12 02:00:29.000 12 7872.45 945.26 53950.74 88888.00 2018-01-12 02:00:30.000 12 7872.46 945.26 53950.74 88888.00 2018-01-12 02:00:31.000 12 7872.45 945.27 53950.73 88888.00 2018-01-12 02:00:32.000 12 7872.45 945.28 53950.71 88888.00 2018-01-12 02:00:33.000 12 7872.45 945.28 53950.70 88888.00 2018-01-12 02:00:34.000 12 7872.44 945.29 53950.69 88888.00 2018-01-12 02:00:35.000 12 7872.45 945.31 53950.70 88888.00 2018-01-12 02:00:36.000 12 7872.46 945.31 53950.71 88888.00 2018-01-12 02:00:37.000 12 7872.46 945.30 53950.72 88888.00 2018-01-12 02:00:38.000 12 7872.46 945.30 53950.73 88888.00 2018-01-12 02:00:39.000 12 7872.47 945.29 53950.72 88888.00 2018-01-12 02:00:40.000 12 7872.48 945.29 53950.71 88888.00 2018-01-12 02:00:41.000 12 7872.50 945.30 53950.71 88888.00 2018-01-12 02:00:42.000 12 7872.51 945.30 53950.72 88888.00 2018-01-12 02:00:43.000 12 7872.51 945.29 53950.72 88888.00 2018-01-12 02:00:44.000 12 7872.51 945.29 53950.73 88888.00 2018-01-12 02:00:45.000 12 7872.52 945.30 53950.74 88888.00 2018-01-12 02:00:46.000 12 7872.55 945.30 53950.74 88888.00 2018-01-12 02:00:47.000 12 7872.55 945.30 53950.73 88888.00 2018-01-12 02:00:48.000 12 7872.55 945.28 53950.73 88888.00 2018-01-12 02:00:49.000 12 7872.55 945.28 53950.73 88888.00 2018-01-12 02:00:50.000 12 7872.56 945.27 53950.73 88888.00 2018-01-12 02:00:51.000 12 7872.57 945.28 53950.73 88888.00 2018-01-12 02:00:52.000 12 7872.57 945.28 53950.73 88888.00 2018-01-12 02:00:53.000 12 7872.57 945.29 53950.74 88888.00 2018-01-12 02:00:54.000 12 7872.58 945.29 53950.75 88888.00 2018-01-12 02:00:55.000 12 7872.57 945.30 53950.73 88888.00 2018-01-12 02:00:56.000 12 7872.58 945.31 53950.72 88888.00 2018-01-12 02:00:57.000 12 7872.60 945.31 53950.71 88888.00 2018-01-12 02:00:58.000 12 7872.61 945.32 53950.70 88888.00 2018-01-12 02:00:59.000 12 7872.61 945.32 53950.71 88888.00 2018-01-12 02:01:00.000 12 7872.62 945.31 53950.73 88888.00 2018-01-12 02:01:01.000 12 7872.63 945.32 53950.75 88888.00 2018-01-12 02:01:02.000 12 7872.64 945.34 53950.74 88888.00 2018-01-12 02:01:03.000 12 7872.65 945.35 53950.74 88888.00 2018-01-12 02:01:04.000 12 7872.67 945.36 53950.74 88888.00 2018-01-12 02:01:05.000 12 7872.68 945.36 53950.74 88888.00 2018-01-12 02:01:06.000 12 7872.70 945.37 53950.75 88888.00 2018-01-12 02:01:07.000 12 7872.72 945.37 53950.77 88888.00 2018-01-12 02:01:08.000 12 7872.74 945.38 53950.77 88888.00 2018-01-12 02:01:09.000 12 7872.75 945.40 53950.77 88888.00 2018-01-12 02:01:10.000 12 7872.75 945.41 53950.77 88888.00 2018-01-12 02:01:11.000 12 7872.78 945.43 53950.78 88888.00 2018-01-12 02:01:12.000 12 7872.80 945.45 53950.79 88888.00 2018-01-12 02:01:13.000 12 7872.80 945.46 53950.79 88888.00 2018-01-12 02:01:14.000 12 7872.82 945.47 53950.78 88888.00 2018-01-12 02:01:15.000 12 7872.83 945.48 53950.78 88888.00 2018-01-12 02:01:16.000 12 7872.83 945.49 53950.77 88888.00 2018-01-12 02:01:17.000 12 7872.84 945.49 53950.78 88888.00 2018-01-12 02:01:18.000 12 7872.85 945.49 53950.79 88888.00 2018-01-12 02:01:19.000 12 7872.85 945.51 53950.78 88888.00 2018-01-12 02:01:20.000 12 7872.85 945.52 53950.77 88888.00 2018-01-12 02:01:21.000 12 7872.85 945.52 53950.77 88888.00 2018-01-12 02:01:22.000 12 7872.85 945.53 53950.76 88888.00 2018-01-12 02:01:23.000 12 7872.84 945.53 53950.75 88888.00 2018-01-12 02:01:24.000 12 7872.84 945.55 53950.74 88888.00 2018-01-12 02:01:25.000 12 7872.84 945.57 53950.72 88888.00 2018-01-12 02:01:26.000 12 7872.83 945.59 53950.71 88888.00 2018-01-12 02:01:27.000 12 7872.83 945.62 53950.72 88888.00 2018-01-12 02:01:28.000 12 7872.82 945.64 53950.71 88888.00 2018-01-12 02:01:29.000 12 7872.81 945.65 53950.70 88888.00 2018-01-12 02:01:30.000 12 7872.82 945.67 53950.69 88888.00 2018-01-12 02:01:31.000 12 7872.81 945.70 53950.68 88888.00 2018-01-12 02:01:32.000 12 7872.80 945.72 53950.67 88888.00 2018-01-12 02:01:33.000 12 7872.78 945.73 53950.66 88888.00 2018-01-12 02:01:34.000 12 7872.77 945.74 53950.65 88888.00 2018-01-12 02:01:35.000 12 7872.76 945.75 53950.63 88888.00 2018-01-12 02:01:36.000 12 7872.76 945.78 53950.63 88888.00 2018-01-12 02:01:37.000 12 7872.76 945.81 53950.64 88888.00 2018-01-12 02:01:38.000 12 7872.76 945.84 53950.63 88888.00 2018-01-12 02:01:39.000 12 7872.74 945.87 53950.62 88888.00 2018-01-12 02:01:40.000 12 7872.72 945.90 53950.62 88888.00 2018-01-12 02:01:41.000 12 7872.72 945.92 53950.63 88888.00 2018-01-12 02:01:42.000 12 7872.72 945.93 53950.62 88888.00 2018-01-12 02:01:43.000 12 7872.72 945.95 53950.62 88888.00 2018-01-12 02:01:44.000 12 7872.71 945.98 53950.61 88888.00 2018-01-12 02:01:45.000 12 7872.70 945.99 53950.61 88888.00 2018-01-12 02:01:46.000 12 7872.70 946.00 53950.61 88888.00 2018-01-12 02:01:47.000 12 7872.71 946.02 53950.61 88888.00 2018-01-12 02:01:48.000 12 7872.71 946.03 53950.61 88888.00 2018-01-12 02:01:49.000 12 7872.71 946.04 53950.61 88888.00 2018-01-12 02:01:50.000 12 7872.70 946.05 53950.60 88888.00 2018-01-12 02:01:51.000 12 7872.69 946.08 53950.59 88888.00 2018-01-12 02:01:52.000 12 7872.68 946.11 53950.59 88888.00 2018-01-12 02:01:53.000 12 7872.67 946.11 53950.60 88888.00 2018-01-12 02:01:54.000 12 7872.67 946.10 53950.60 88888.00 2018-01-12 02:01:55.000 12 7872.67 946.11 53950.59 88888.00 2018-01-12 02:01:56.000 12 7872.66 946.13 53950.59 88888.00 2018-01-12 02:01:57.000 12 7872.65 946.13 53950.59 88888.00 2018-01-12 02:01:58.000 12 7872.63 946.14 53950.59 88888.00 2018-01-12 02:01:59.000 12 7872.61 946.15 53950.58 88888.00 2018-01-12 02:02:00.000 12 7872.59 946.16 53950.58 88888.00 2018-01-12 02:02:01.000 12 7872.58 946.18 53950.57 88888.00 2018-01-12 02:02:02.000 12 7872.58 946.20 53950.56 88888.00 2018-01-12 02:02:03.000 12 7872.58 946.23 53950.55 88888.00 2018-01-12 02:02:04.000 12 7872.56 946.25 53950.54 88888.00 2018-01-12 02:02:05.000 12 7872.56 946.27 53950.53 88888.00 2018-01-12 02:02:06.000 12 7872.54 946.28 53950.52 88888.00 2018-01-12 02:02:07.000 12 7872.52 946.31 53950.52 88888.00 2018-01-12 02:02:08.000 12 7872.52 946.34 53950.52 88888.00 2018-01-12 02:02:09.000 12 7872.52 946.35 53950.51 88888.00 2018-01-12 02:02:10.000 12 7872.51 946.37 53950.50 88888.00 2018-01-12 02:02:11.000 12 7872.49 946.39 53950.49 88888.00 2018-01-12 02:02:12.000 12 7872.48 946.41 53950.48 88888.00 2018-01-12 02:02:13.000 12 7872.47 946.44 53950.47 88888.00 2018-01-12 02:02:14.000 12 7872.45 946.46 53950.45 88888.00 2018-01-12 02:02:15.000 12 7872.44 946.48 53950.45 88888.00 2018-01-12 02:02:16.000 12 7872.44 946.51 53950.45 88888.00 2018-01-12 02:02:17.000 12 7872.44 946.54 53950.45 88888.00 2018-01-12 02:02:18.000 12 7872.43 946.56 53950.45 88888.00 2018-01-12 02:02:19.000 12 7872.42 946.59 53950.43 88888.00 2018-01-12 02:02:20.000 12 7872.41 946.63 53950.42 88888.00 2018-01-12 02:02:21.000 12 7872.39 946.64 53950.43 88888.00 2018-01-12 02:02:22.000 12 7872.38 946.65 53950.43 88888.00 2018-01-12 02:02:23.000 12 7872.38 946.68 53950.43 88888.00 2018-01-12 02:02:24.000 12 7872.38 946.71 53950.43 88888.00 2018-01-12 02:02:25.000 12 7872.36 946.75 53950.41 88888.00 2018-01-12 02:02:26.000 12 7872.37 946.78 53950.40 88888.00 2018-01-12 02:02:27.000 12 7872.37 946.80 53950.40 88888.00 2018-01-12 02:02:28.000 12 7872.37 946.82 53950.41 88888.00 2018-01-12 02:02:29.000 12 7872.38 946.84 53950.42 88888.00 2018-01-12 02:02:30.000 12 7872.40 946.84 53950.43 88888.00 2018-01-12 02:02:31.000 12 7872.40 946.85 53950.44 88888.00 2018-01-12 02:02:32.000 12 7872.42 946.88 53950.44 88888.00 2018-01-12 02:02:33.000 12 7872.43 946.92 53950.45 88888.00 2018-01-12 02:02:34.000 12 7872.44 946.93 53950.45 88888.00 2018-01-12 02:02:35.000 12 7872.44 946.94 53950.46 88888.00 2018-01-12 02:02:36.000 12 7872.44 946.96 53950.47 88888.00 2018-01-12 02:02:37.000 12 7872.45 947.01 53950.49 88888.00 2018-01-12 02:02:38.000 12 7872.47 947.06 53950.50 88888.00 2018-01-12 02:02:39.000 12 7872.46 947.11 53950.50 88888.00 2018-01-12 02:02:40.000 12 7872.45 947.15 53950.50 88888.00 2018-01-12 02:02:41.000 12 7872.48 947.19 53950.51 88888.00 2018-01-12 02:02:42.000 12 7872.51 947.21 53950.53 88888.00 2018-01-12 02:02:43.000 12 7872.52 947.23 53950.54 88888.00 2018-01-12 02:02:44.000 12 7872.53 947.27 53950.56 88888.00 2018-01-12 02:02:45.000 12 7872.54 947.30 53950.58 88888.00 2018-01-12 02:02:46.000 12 7872.57 947.31 53950.59 88888.00 2018-01-12 02:02:47.000 12 7872.60 947.33 53950.60 88888.00 2018-01-12 02:02:48.000 12 7872.62 947.35 53950.61 88888.00 2018-01-12 02:02:49.000 12 7872.63 947.37 53950.62 88888.00 2018-01-12 02:02:50.000 12 7872.65 947.41 53950.64 88888.00 2018-01-12 02:02:51.000 12 7872.66 947.43 53950.66 88888.00 2018-01-12 02:02:52.000 12 7872.68 947.45 53950.66 88888.00 2018-01-12 02:02:53.000 12 7872.70 947.47 53950.67 88888.00 2018-01-12 02:02:54.000 12 7872.72 947.48 53950.68 88888.00 2018-01-12 02:02:55.000 12 7872.73 947.50 53950.69 88888.00 2018-01-12 02:02:56.000 12 7872.74 947.52 53950.70 88888.00 2018-01-12 02:02:57.000 12 7872.76 947.54 53950.72 88888.00 2018-01-12 02:02:58.000 12 7872.77 947.56 53950.74 88888.00 2018-01-12 02:02:59.000 12 7872.79 947.58 53950.76 88888.00 2018-01-12 02:03:00.000 12 7872.79 947.59 53950.77 88888.00 2018-01-12 02:03:01.000 12 7872.81 947.60 53950.78 88888.00 2018-01-12 02:03:02.000 12 7872.83 947.61 53950.79 88888.00 2018-01-12 02:03:03.000 12 7872.86 947.63 53950.80 88888.00 2018-01-12 02:03:04.000 12 7872.88 947.66 53950.82 88888.00 2018-01-12 02:03:05.000 12 7872.89 947.65 53950.84 88888.00 2018-01-12 02:03:06.000 12 7872.91 947.65 53950.85 88888.00 2018-01-12 02:03:07.000 12 7872.92 947.64 53950.87 88888.00 2018-01-12 02:03:08.000 12 7872.94 947.64 53950.88 88888.00 2018-01-12 02:03:09.000 12 7872.96 947.63 53950.89 88888.00 2018-01-12 02:03:10.000 12 7872.97 947.63 53950.93 88888.00 2018-01-12 02:03:11.000 12 7872.99 947.63 53950.95 88888.00 2018-01-12 02:03:12.000 12 7873.00 947.64 53950.96 88888.00 2018-01-12 02:03:13.000 12 7873.03 947.63 53950.97 88888.00 2018-01-12 02:03:14.000 12 7873.07 947.62 53950.99 88888.00 2018-01-12 02:03:15.000 12 7873.09 947.61 53951.01 88888.00 2018-01-12 02:03:16.000 12 7873.11 947.61 53951.05 88888.00 2018-01-12 02:03:17.000 12 7873.15 947.61 53951.07 88888.00 2018-01-12 02:03:18.000 12 7873.18 947.60 53951.07 88888.00 2018-01-12 02:03:19.000 12 7873.19 947.59 53951.09 88888.00 2018-01-12 02:03:20.000 12 7873.20 947.59 53951.11 88888.00 2018-01-12 02:03:21.000 12 7873.24 947.60 53951.12 88888.00 2018-01-12 02:03:22.000 12 7873.26 947.59 53951.13 88888.00 2018-01-12 02:03:23.000 12 7873.27 947.56 53951.14 88888.00 2018-01-12 02:03:24.000 12 7873.27 947.54 53951.16 88888.00 2018-01-12 02:03:25.000 12 7873.27 947.54 53951.17 88888.00 2018-01-12 02:03:26.000 12 7873.28 947.53 53951.17 88888.00 2018-01-12 02:03:27.000 12 7873.30 947.52 53951.18 88888.00 2018-01-12 02:03:28.000 12 7873.30 947.53 53951.18 88888.00 2018-01-12 02:03:29.000 12 7873.30 947.53 53951.19 88888.00 2018-01-12 02:03:30.000 12 7873.30 947.51 53951.19 88888.00 2018-01-12 02:03:31.000 12 7873.31 947.49 53951.18 88888.00 2018-01-12 02:03:32.000 12 7873.31 947.48 53951.18 88888.00 2018-01-12 02:03:33.000 12 7873.31 947.47 53951.18 88888.00 2018-01-12 02:03:34.000 12 7873.31 947.47 53951.18 88888.00 2018-01-12 02:03:35.000 12 7873.31 947.46 53951.17 88888.00 2018-01-12 02:03:36.000 12 7873.30 947.46 53951.16 88888.00 2018-01-12 02:03:37.000 12 7873.29 947.46 53951.15 88888.00 2018-01-12 02:03:38.000 12 7873.27 947.46 53951.15 88888.00 2018-01-12 02:03:39.000 12 7873.27 947.44 53951.16 88888.00 2018-01-12 02:03:40.000 12 7873.27 947.42 53951.16 88888.00 2018-01-12 02:03:41.000 12 7873.26 947.41 53951.15 88888.00 2018-01-12 02:03:42.000 12 7873.24 947.40 53951.13 88888.00 2018-01-12 02:03:43.000 12 7873.23 947.40 53951.12 88888.00 2018-01-12 02:03:44.000 12 7873.21 947.39 53951.12 88888.00 2018-01-12 02:03:45.000 12 7873.19 947.37 53951.11 88888.00 2018-01-12 02:03:46.000 12 7873.18 947.38 53951.11 88888.00 2018-01-12 02:03:47.000 12 7873.17 947.38 53951.10 88888.00 2018-01-12 02:03:48.000 12 7873.14 947.35 53951.08 88888.00 2018-01-12 02:03:49.000 12 7873.12 947.33 53951.08 88888.00 2018-01-12 02:03:50.000 12 7873.11 947.32 53951.08 88888.00 2018-01-12 02:03:51.000 12 7873.10 947.31 53951.07 88888.00 2018-01-12 02:03:52.000 12 7873.09 947.30 53951.07 88888.00 2018-01-12 02:03:53.000 12 7873.08 947.30 53951.06 88888.00 2018-01-12 02:03:54.000 12 7873.07 947.29 53951.05 88888.00 2018-01-12 02:03:55.000 12 7873.07 947.29 53951.05 88888.00 2018-01-12 02:03:56.000 12 7873.04 947.27 53951.04 88888.00 2018-01-12 02:03:57.000 12 7873.03 947.25 53951.03 88888.00 2018-01-12 02:03:58.000 12 7873.04 947.23 53951.04 88888.00 2018-01-12 02:03:59.000 12 7873.04 947.22 53951.04 88888.00 2018-01-12 02:04:00.000 12 7873.03 947.22 53951.02 88888.00 2018-01-12 02:04:01.000 12 7873.02 947.22 53951.02 88888.00 2018-01-12 02:04:02.000 12 7873.02 947.20 53951.02 88888.00 2018-01-12 02:04:03.000 12 7873.01 947.18 53951.03 88888.00 2018-01-12 02:04:04.000 12 7873.00 947.17 53951.02 88888.00 2018-01-12 02:04:05.000 12 7873.00 947.15 53951.01 88888.00 2018-01-12 02:04:06.000 12 7873.00 947.13 53951.01 88888.00 2018-01-12 02:04:07.000 12 7873.00 947.12 53951.01 88888.00 2018-01-12 02:04:08.000 12 7873.00 947.13 53950.99 88888.00 2018-01-12 02:04:09.000 12 7873.00 947.15 53950.98 88888.00 2018-01-12 02:04:10.000 12 7873.00 947.16 53950.97 88888.00 2018-01-12 02:04:11.000 12 7873.00 947.16 53950.96 88888.00 2018-01-12 02:04:12.000 12 7873.00 947.16 53950.96 88888.00 2018-01-12 02:04:13.000 12 7872.99 947.16 53950.95 88888.00 2018-01-12 02:04:14.000 12 7872.98 947.17 53950.95 88888.00 2018-01-12 02:04:15.000 12 7872.98 947.18 53950.95 88888.00 2018-01-12 02:04:16.000 12 7872.98 947.18 53950.94 88888.00 2018-01-12 02:04:17.000 12 7872.97 947.19 53950.94 88888.00 2018-01-12 02:04:18.000 12 7872.97 947.21 53950.95 88888.00 2018-01-12 02:04:19.000 12 7872.98 947.21 53950.95 88888.00 2018-01-12 02:04:20.000 12 7872.98 947.21 53950.95 88888.00 2018-01-12 02:04:21.000 12 7872.98 947.20 53950.95 88888.00 2018-01-12 02:04:22.000 12 7873.00 947.21 53950.95 88888.00 2018-01-12 02:04:23.000 12 7873.00 947.22 53950.96 88888.00 2018-01-12 02:04:24.000 12 7873.00 947.22 53950.95 88888.00 2018-01-12 02:04:25.000 12 7873.01 947.22 53950.95 88888.00 2018-01-12 02:04:26.000 12 7873.01 947.21 53950.96 88888.00 2018-01-12 02:04:27.000 12 7873.01 947.21 53950.95 88888.00 2018-01-12 02:04:28.000 12 7873.01 947.21 53950.95 88888.00 2018-01-12 02:04:29.000 12 7873.02 947.21 53950.94 88888.00 2018-01-12 02:04:30.000 12 7873.02 947.20 53950.94 88888.00 2018-01-12 02:04:31.000 12 7873.01 947.19 53950.94 88888.00 2018-01-12 02:04:32.000 12 7873.02 947.18 53950.95 88888.00 2018-01-12 02:04:33.000 12 7873.03 947.17 53950.95 88888.00 2018-01-12 02:04:34.000 12 7873.04 947.16 53950.95 88888.00 2018-01-12 02:04:35.000 12 7873.04 947.14 53950.94 88888.00 2018-01-12 02:04:36.000 12 7873.06 947.13 53950.94 88888.00 2018-01-12 02:04:37.000 12 7873.07 947.11 53950.95 88888.00 2018-01-12 02:04:38.000 12 7873.07 947.08 53950.95 88888.00 2018-01-12 02:04:39.000 12 7873.09 947.05 53950.96 88888.00 2018-01-12 02:04:40.000 12 7873.11 947.05 53950.97 88888.00 2018-01-12 02:04:41.000 12 7873.12 947.04 53950.98 88888.00 2018-01-12 02:04:42.000 12 7873.12 947.02 53950.98 88888.00 2018-01-12 02:04:43.000 12 7873.12 947.01 53950.98 88888.00 2018-01-12 02:04:44.000 12 7873.13 946.99 53950.99 88888.00 2018-01-12 02:04:45.000 12 7873.14 946.96 53951.00 88888.00 2018-01-12 02:04:46.000 12 7873.13 946.94 53950.99 88888.00 2018-01-12 02:04:47.000 12 7873.14 946.93 53950.98 88888.00 2018-01-12 02:04:48.000 12 7873.16 946.92 53950.97 88888.00 2018-01-12 02:04:49.000 12 7873.17 946.90 53950.97 88888.00 2018-01-12 02:04:50.000 12 7873.17 946.89 53950.98 88888.00 2018-01-12 02:04:51.000 12 7873.16 946.86 53950.98 88888.00 2018-01-12 02:04:52.000 12 7873.16 946.84 53950.97 88888.00 2018-01-12 02:04:53.000 12 7873.16 946.83 53950.96 88888.00 2018-01-12 02:04:54.000 12 7873.16 946.81 53950.96 88888.00 2018-01-12 02:04:55.000 12 7873.18 946.79 53950.96 88888.00 2018-01-12 02:04:56.000 12 7873.19 946.79 53950.96 88888.00 2018-01-12 02:04:57.000 12 7873.20 946.78 53950.97 88888.00 2018-01-12 02:04:58.000 12 7873.20 946.76 53950.97 88888.00 2018-01-12 02:04:59.000 12 7873.18 946.73 53950.97 88888.00 2018-01-12 02:05:00.000 12 7873.18 946.70 53950.96 88888.00 2018-01-12 02:05:01.000 12 7873.16 946.68 53950.97 88888.00 2018-01-12 02:05:02.000 12 7873.16 946.65 53950.98 88888.00 2018-01-12 02:05:03.000 12 7873.18 946.64 53950.99 88888.00 2018-01-12 02:05:04.000 12 7873.19 946.61 53951.01 88888.00 2018-01-12 02:05:05.000 12 7873.21 946.58 53951.02 88888.00 2018-01-12 02:05:06.000 12 7873.22 946.55 53951.03 88888.00 2018-01-12 02:05:07.000 12 7873.23 946.51 53951.04 88888.00 2018-01-12 02:05:08.000 12 7873.23 946.48 53951.04 88888.00 2018-01-12 02:05:09.000 12 7873.24 946.44 53951.05 88888.00 2018-01-12 02:05:10.000 12 7873.25 946.40 53951.06 88888.00 2018-01-12 02:05:11.000 12 7873.28 946.37 53951.07 88888.00 2018-01-12 02:05:12.000 12 7873.29 946.35 53951.07 88888.00 2018-01-12 02:05:13.000 12 7873.30 946.33 53951.07 88888.00 2018-01-12 02:05:14.000 12 7873.30 946.29 53951.07 88888.00 2018-01-12 02:05:15.000 12 7873.31 946.26 53951.07 88888.00 2018-01-12 02:05:16.000 12 7873.32 946.22 53951.07 88888.00 2018-01-12 02:05:17.000 12 7873.33 946.18 53951.07 88888.00 2018-01-12 02:05:18.000 12 7873.34 946.16 53951.07 88888.00 2018-01-12 02:05:19.000 12 7873.35 946.14 53951.07 88888.00 2018-01-12 02:05:20.000 12 7873.35 946.10 53951.07 88888.00 2018-01-12 02:05:21.000 12 7873.35 946.07 53951.07 88888.00 2018-01-12 02:05:22.000 12 7873.34 946.05 53951.08 88888.00 2018-01-12 02:05:23.000 12 7873.34 946.01 53951.08 88888.00 2018-01-12 02:05:24.000 12 7873.35 945.97 53951.06 88888.00 2018-01-12 02:05:25.000 12 7873.35 945.92 53951.05 88888.00 2018-01-12 02:05:26.000 12 7873.34 945.87 53951.03 88888.00 2018-01-12 02:05:27.000 12 7873.33 945.83 53951.02 88888.00 2018-01-12 02:05:28.000 12 7873.35 945.79 53951.02 88888.00 2018-01-12 02:05:29.000 12 7873.36 945.74 53951.02 88888.00 2018-01-12 02:05:30.000 12 7873.35 945.69 53951.02 88888.00 2018-01-12 02:05:31.000 12 7873.32 945.65 53951.01 88888.00 2018-01-12 02:05:32.000 12 7873.29 945.60 53950.98 88888.00 2018-01-12 02:05:33.000 12 7873.27 945.55 53950.95 88888.00 2018-01-12 02:05:34.000 12 7873.25 945.53 53950.91 88888.00 2018-01-12 02:05:35.000 12 7873.24 945.50 53950.89 88888.00 2018-01-12 02:05:36.000 12 7873.22 945.46 53950.86 88888.00 2018-01-12 02:05:37.000 12 7873.19 945.42 53950.84 88888.00 2018-01-12 02:05:38.000 12 7873.16 945.37 53950.82 88888.00 2018-01-12 02:05:39.000 12 7873.13 945.32 53950.79 88888.00 2018-01-12 02:05:40.000 12 7873.11 945.28 53950.76 88888.00 2018-01-12 02:05:41.000 12 7873.09 945.25 53950.73 88888.00 2018-01-12 02:05:42.000 12 7873.07 945.21 53950.70 88888.00 2018-01-12 02:05:43.000 12 7873.05 945.16 53950.68 88888.00 2018-01-12 02:05:44.000 12 7873.02 945.10 53950.67 88888.00 2018-01-12 02:05:45.000 12 7873.00 945.05 53950.66 88888.00 2018-01-12 02:05:46.000 12 7872.98 945.01 53950.63 88888.00 2018-01-12 02:05:47.000 12 7872.96 944.97 53950.59 88888.00 2018-01-12 02:05:48.000 12 7872.92 944.94 53950.55 88888.00 2018-01-12 02:05:49.000 12 7872.89 944.91 53950.51 88888.00 2018-01-12 02:05:50.000 12 7872.86 944.86 53950.48 88888.00 2018-01-12 02:05:51.000 12 7872.82 944.82 53950.44 88888.00 2018-01-12 02:05:52.000 12 7872.79 944.78 53950.40 88888.00 2018-01-12 02:05:53.000 12 7872.76 944.74 53950.37 88888.00 2018-01-12 02:05:54.000 12 7872.72 944.71 53950.34 88888.00 2018-01-12 02:05:55.000 12 7872.68 944.67 53950.30 88888.00 2018-01-12 02:05:56.000 12 7872.63 944.64 53950.25 88888.00 2018-01-12 02:05:57.000 12 7872.61 944.61 53950.21 88888.00 2018-01-12 02:05:58.000 12 7872.59 944.59 53950.17 88888.00 2018-01-12 02:05:59.000 12 7872.55 944.57 53950.12 88888.00 2018-01-12 02:06:00.000 12 7872.52 944.55 53950.09 88888.00 2018-01-12 02:06:01.000 12 7872.49 944.52 53950.05 88888.00 2018-01-12 02:06:02.000 12 7872.45 944.50 53950.01 88888.00 2018-01-12 02:06:03.000 12 7872.41 944.48 53949.97 88888.00 2018-01-12 02:06:04.000 12 7872.37 944.49 53949.94 88888.00 2018-01-12 02:06:05.000 12 7872.34 944.48 53949.91 88888.00 2018-01-12 02:06:06.000 12 7872.32 944.47 53949.88 88888.00 2018-01-12 02:06:07.000 12 7872.30 944.46 53949.85 88888.00 2018-01-12 02:06:08.000 12 7872.28 944.45 53949.82 88888.00 2018-01-12 02:06:09.000 12 7872.25 944.44 53949.78 88888.00 2018-01-12 02:06:10.000 12 7872.22 944.42 53949.75 88888.00 2018-01-12 02:06:11.000 12 7872.20 944.42 53949.71 88888.00 2018-01-12 02:06:12.000 12 7872.19 944.42 53949.69 88888.00 2018-01-12 02:06:13.000 12 7872.15 944.42 53949.67 88888.00 2018-01-12 02:06:14.000 12 7872.11 944.41 53949.62 88888.00 2018-01-12 02:06:15.000 12 7872.09 944.42 53949.58 88888.00 2018-01-12 02:06:16.000 12 7872.06 944.42 53949.56 88888.00 2018-01-12 02:06:17.000 12 7872.03 944.44 53949.52 88888.00 2018-01-12 02:06:18.000 12 7872.00 944.45 53949.49 88888.00 2018-01-12 02:06:19.000 12 7871.98 944.44 53949.46 88888.00 2018-01-12 02:06:20.000 12 7871.92 944.45 53949.41 88888.00 2018-01-12 02:06:21.000 12 7871.87 944.47 53949.37 88888.00 2018-01-12 02:06:22.000 12 7871.83 944.48 53949.34 88888.00 2018-01-12 02:06:23.000 12 7871.80 944.50 53949.30 88888.00 2018-01-12 02:06:24.000 12 7871.78 944.52 53949.27 88888.00 2018-01-12 02:06:25.000 12 7871.75 944.55 53949.24 88888.00 2018-01-12 02:06:26.000 12 7871.72 944.57 53949.21 88888.00 2018-01-12 02:06:27.000 12 7871.69 944.59 53949.18 88888.00 2018-01-12 02:06:28.000 12 7871.66 944.61 53949.14 88888.00 2018-01-12 02:06:29.000 12 7871.62 944.63 53949.10 88888.00 2018-01-12 02:06:30.000 12 7871.59 944.66 53949.06 88888.00 2018-01-12 02:06:31.000 12 7871.56 944.70 53949.02 88888.00 2018-01-12 02:06:32.000 12 7871.52 944.73 53948.99 88888.00 2018-01-12 02:06:33.000 12 7871.48 944.75 53948.96 88888.00 2018-01-12 02:06:34.000 12 7871.44 944.77 53948.93 88888.00 2018-01-12 02:06:35.000 12 7871.42 944.80 53948.89 88888.00 2018-01-12 02:06:36.000 12 7871.40 944.82 53948.87 88888.00 2018-01-12 02:06:37.000 12 7871.37 944.86 53948.84 88888.00 2018-01-12 02:06:38.000 12 7871.35 944.89 53948.81 88888.00 2018-01-12 02:06:39.000 12 7871.32 944.92 53948.78 88888.00 2018-01-12 02:06:40.000 12 7871.29 944.95 53948.76 88888.00 2018-01-12 02:06:41.000 12 7871.27 944.99 53948.74 88888.00 2018-01-12 02:06:42.000 12 7871.24 945.01 53948.72 88888.00 2018-01-12 02:06:43.000 12 7871.23 945.05 53948.70 88888.00 2018-01-12 02:06:44.000 12 7871.21 945.08 53948.68 88888.00 2018-01-12 02:06:45.000 12 7871.19 945.11 53948.66 88888.00 2018-01-12 02:06:46.000 12 7871.18 945.14 53948.65 88888.00 2018-01-12 02:06:47.000 12 7871.17 945.19 53948.64 88888.00 2018-01-12 02:06:48.000 12 7871.17 945.22 53948.62 88888.00 2018-01-12 02:06:49.000 12 7871.15 945.24 53948.61 88888.00 2018-01-12 02:06:50.000 12 7871.14 945.26 53948.60 88888.00 2018-01-12 02:06:51.000 12 7871.14 945.29 53948.59 88888.00 2018-01-12 02:06:52.000 12 7871.13 945.32 53948.58 88888.00 2018-01-12 02:06:53.000 12 7871.13 945.35 53948.58 88888.00 2018-01-12 02:06:54.000 12 7871.14 945.38 53948.60 88888.00 2018-01-12 02:06:55.000 12 7871.14 945.40 53948.60 88888.00 2018-01-12 02:06:56.000 12 7871.14 945.43 53948.60 88888.00 2018-01-12 02:06:57.000 12 7871.15 945.44 53948.59 88888.00 2018-01-12 02:06:58.000 12 7871.16 945.47 53948.59 88888.00 2018-01-12 02:06:59.000 12 7871.17 945.49 53948.59 88888.00 2018-01-12 02:07:00.000 12 7871.19 945.51 53948.59 88888.00 2018-01-12 02:07:01.000 12 7871.20 945.53 53948.59 88888.00 2018-01-12 02:07:02.000 12 7871.22 945.56 53948.60 88888.00 2018-01-12 02:07:03.000 12 7871.24 945.57 53948.61 88888.00 2018-01-12 02:07:04.000 12 7871.26 945.57 53948.62 88888.00 2018-01-12 02:07:05.000 12 7871.28 945.59 53948.63 88888.00 2018-01-12 02:07:06.000 12 7871.29 945.61 53948.63 88888.00 2018-01-12 02:07:07.000 12 7871.30 945.61 53948.64 88888.00 2018-01-12 02:07:08.000 12 7871.32 945.62 53948.64 88888.00 2018-01-12 02:07:09.000 12 7871.34 945.62 53948.66 88888.00 2018-01-12 02:07:10.000 12 7871.37 945.63 53948.67 88888.00 2018-01-12 02:07:11.000 12 7871.39 945.65 53948.67 88888.00 2018-01-12 02:07:12.000 12 7871.41 945.66 53948.68 88888.00 2018-01-12 02:07:13.000 12 7871.43 945.67 53948.69 88888.00 2018-01-12 02:07:14.000 12 7871.45 945.68 53948.70 88888.00 2018-01-12 02:07:15.000 12 7871.47 945.69 53948.69 88888.00 2018-01-12 02:07:16.000 12 7871.49 945.71 53948.70 88888.00 2018-01-12 02:07:17.000 12 7871.51 945.73 53948.71 88888.00 2018-01-12 02:07:18.000 12 7871.53 945.73 53948.71 88888.00 2018-01-12 02:07:19.000 12 7871.54 945.73 53948.71 88888.00 2018-01-12 02:07:20.000 12 7871.56 945.74 53948.72 88888.00 2018-01-12 02:07:21.000 12 7871.57 945.75 53948.72 88888.00 2018-01-12 02:07:22.000 12 7871.60 945.76 53948.71 88888.00 2018-01-12 02:07:23.000 12 7871.62 945.79 53948.72 88888.00 2018-01-12 02:07:24.000 12 7871.63 945.80 53948.73 88888.00 2018-01-12 02:07:25.000 12 7871.64 945.81 53948.73 88888.00 2018-01-12 02:07:26.000 12 7871.65 945.81 53948.73 88888.00 2018-01-12 02:07:27.000 12 7871.65 945.82 53948.73 88888.00 2018-01-12 02:07:28.000 12 7871.66 945.82 53948.71 88888.00 2018-01-12 02:07:29.000 12 7871.66 945.83 53948.70 88888.00 2018-01-12 02:07:30.000 12 7871.67 945.84 53948.69 88888.00 2018-01-12 02:07:31.000 12 7871.68 945.86 53948.68 88888.00 2018-01-12 02:07:32.000 12 7871.67 945.87 53948.66 88888.00 2018-01-12 02:07:33.000 12 7871.66 945.87 53948.66 88888.00 2018-01-12 02:07:34.000 12 7871.67 945.87 53948.66 88888.00 2018-01-12 02:07:35.000 12 7871.67 945.89 53948.66 88888.00 2018-01-12 02:07:36.000 12 7871.67 945.90 53948.65 88888.00 2018-01-12 02:07:37.000 12 7871.67 945.92 53948.63 88888.00 2018-01-12 02:07:38.000 12 7871.67 945.93 53948.62 88888.00 2018-01-12 02:07:39.000 12 7871.67 945.94 53948.62 88888.00 2018-01-12 02:07:40.000 12 7871.68 945.95 53948.61 88888.00 2018-01-12 02:07:41.000 12 7871.69 945.96 53948.60 88888.00 2018-01-12 02:07:42.000 12 7871.68 945.96 53948.60 88888.00 2018-01-12 02:07:43.000 12 7871.68 945.98 53948.60 88888.00 2018-01-12 02:07:44.000 12 7871.68 946.01 53948.59 88888.00 2018-01-12 02:07:45.000 12 7871.70 946.03 53948.58 88888.00 2018-01-12 02:07:46.000 12 7871.71 946.03 53948.58 88888.00 2018-01-12 02:07:47.000 12 7871.73 946.05 53948.58 88888.00 2018-01-12 02:07:48.000 12 7871.75 946.08 53948.57 88888.00 2018-01-12 02:07:49.000 12 7871.76 946.09 53948.58 88888.00 2018-01-12 02:07:50.000 12 7871.78 946.11 53948.60 88888.00 2018-01-12 02:07:51.000 12 7871.80 946.15 53948.59 88888.00 2018-01-12 02:07:52.000 12 7871.83 946.17 53948.59 88888.00 2018-01-12 02:07:53.000 12 7871.86 946.18 53948.61 88888.00 2018-01-12 02:07:54.000 12 7871.89 946.21 53948.62 88888.00 2018-01-12 02:07:55.000 12 7871.92 946.23 53948.63 88888.00 2018-01-12 02:07:56.000 12 7871.96 946.23 53948.65 88888.00 2018-01-12 02:07:57.000 12 7872.00 946.24 53948.68 88888.00 2018-01-12 02:07:58.000 12 7872.04 946.26 53948.70 88888.00 2018-01-12 02:07:59.000 12 7872.08 946.27 53948.72 88888.00 2018-01-12 02:08:00.000 12 7872.13 946.28 53948.75 88888.00 2018-01-12 02:08:01.000 12 7872.18 946.29 53948.77 88888.00 2018-01-12 02:08:02.000 12 7872.22 946.29 53948.79 88888.00 2018-01-12 02:08:03.000 12 7872.25 946.30 53948.82 88888.00 2018-01-12 02:08:04.000 12 7872.29 946.31 53948.84 88888.00 2018-01-12 02:08:05.000 12 7872.32 946.30 53948.86 88888.00 2018-01-12 02:08:06.000 12 7872.35 946.29 53948.87 88888.00 2018-01-12 02:08:07.000 12 7872.38 946.28 53948.88 88888.00 2018-01-12 02:08:08.000 12 7872.41 946.27 53948.89 88888.00 2018-01-12 02:08:09.000 12 7872.44 946.28 53948.89 88888.00 2018-01-12 02:08:10.000 12 7872.45 946.30 53948.90 88888.00 2018-01-12 02:08:11.000 12 7872.46 946.29 53948.90 88888.00 2018-01-12 02:08:12.000 12 7872.48 946.28 53948.91 88888.00 2018-01-12 02:08:13.000 12 7872.49 946.27 53948.91 88888.00 2018-01-12 02:08:14.000 12 7872.50 946.28 53948.89 88888.00 2018-01-12 02:08:15.000 12 7872.51 946.28 53948.88 88888.00 2018-01-12 02:08:16.000 12 7872.52 946.28 53948.89 88888.00 2018-01-12 02:08:17.000 12 7872.52 946.28 53948.90 88888.00 2018-01-12 02:08:18.000 12 7872.54 946.29 53948.90 88888.00 2018-01-12 02:08:19.000 12 7872.56 946.30 53948.90 88888.00 2018-01-12 02:08:20.000 12 7872.58 946.29 53948.90 88888.00 2018-01-12 02:08:21.000 12 7872.60 946.31 53948.90 88888.00 2018-01-12 02:08:22.000 12 7872.60 946.31 53948.90 88888.00 2018-01-12 02:08:23.000 12 7872.62 946.31 53948.90 88888.00 2018-01-12 02:08:24.000 12 7872.65 946.33 53948.91 88888.00 2018-01-12 02:08:25.000 12 7872.66 946.34 53948.91 88888.00 2018-01-12 02:08:26.000 12 7872.68 946.34 53948.90 88888.00 2018-01-12 02:08:27.000 12 7872.70 946.35 53948.90 88888.00 2018-01-12 02:08:28.000 12 7872.72 946.37 53948.91 88888.00 2018-01-12 02:08:29.000 12 7872.74 946.39 53948.91 88888.00 2018-01-12 02:08:30.000 12 7872.77 946.41 53948.92 88888.00 2018-01-12 02:08:31.000 12 7872.81 946.42 53948.94 88888.00 2018-01-12 02:08:32.000 12 7872.84 946.43 53948.95 88888.00 2018-01-12 02:08:33.000 12 7872.86 946.43 53948.94 88888.00 2018-01-12 02:08:34.000 12 7872.89 946.44 53948.96 88888.00 2018-01-12 02:08:35.000 12 7872.92 946.46 53948.97 88888.00 2018-01-12 02:08:36.000 12 7872.95 946.47 53948.98 88888.00 2018-01-12 02:08:37.000 12 7872.97 946.47 53948.98 88888.00 2018-01-12 02:08:38.000 12 7872.99 946.47 53948.98 88888.00 2018-01-12 02:08:39.000 12 7873.00 946.48 53948.98 88888.00 2018-01-12 02:08:40.000 12 7873.01 946.48 53948.99 88888.00 2018-01-12 02:08:41.000 12 7873.02 946.46 53949.00 88888.00 2018-01-12 02:08:42.000 12 7873.03 946.45 53949.00 88888.00 2018-01-12 02:08:43.000 12 7873.04 946.45 53949.00 88888.00 2018-01-12 02:08:44.000 12 7873.05 946.43 53949.01 88888.00 2018-01-12 02:08:45.000 12 7873.06 946.43 53949.02 88888.00 2018-01-12 02:08:46.000 12 7873.08 946.41 53949.02 88888.00 2018-01-12 02:08:47.000 12 7873.08 946.39 53949.02 88888.00 2018-01-12 02:08:48.000 12 7873.08 946.37 53949.02 88888.00 2018-01-12 02:08:49.000 12 7873.09 946.35 53949.01 88888.00 2018-01-12 02:08:50.000 12 7873.09 946.32 53949.01 88888.00 2018-01-12 02:08:51.000 12 7873.09 946.30 53949.01 88888.00 2018-01-12 02:08:52.000 12 7873.08 946.28 53949.00 88888.00 2018-01-12 02:08:53.000 12 7873.07 946.27 53948.99 88888.00 2018-01-12 02:08:54.000 12 7873.06 946.26 53948.98 88888.00 2018-01-12 02:08:55.000 12 7873.05 946.23 53948.97 88888.00 2018-01-12 02:08:56.000 12 7873.04 946.22 53948.96 88888.00 2018-01-12 02:08:57.000 12 7873.04 946.20 53948.96 88888.00 2018-01-12 02:08:58.000 12 7873.03 946.19 53948.95 88888.00 2018-01-12 02:08:59.000 12 7873.03 946.18 53948.94 88888.00 2018-01-12 02:09:00.000 12 7873.02 946.18 53948.92 88888.00 2018-01-12 02:09:01.000 12 7873.02 946.17 53948.91 88888.00 2018-01-12 02:09:02.000 12 7873.01 946.15 53948.92 88888.00 2018-01-12 02:09:03.000 12 7873.00 946.12 53948.92 88888.00 2018-01-12 02:09:04.000 12 7872.99 946.10 53948.91 88888.00 2018-01-12 02:09:05.000 12 7872.98 946.09 53948.90 88888.00 2018-01-12 02:09:06.000 12 7872.98 946.09 53948.89 88888.00 2018-01-12 02:09:07.000 12 7872.97 946.08 53948.88 88888.00 2018-01-12 02:09:08.000 12 7872.95 946.06 53948.87 88888.00 2018-01-12 02:09:09.000 12 7872.92 946.04 53948.84 88888.00 2018-01-12 02:09:10.000 12 7872.90 946.03 53948.83 88888.00 2018-01-12 02:09:11.000 12 7872.90 946.01 53948.82 88888.00 2018-01-12 02:09:12.000 12 7872.90 945.99 53948.81 88888.00 2018-01-12 02:09:13.000 12 7872.88 945.99 53948.80 88888.00 2018-01-12 02:09:14.000 12 7872.86 945.99 53948.79 88888.00 2018-01-12 02:09:15.000 12 7872.85 945.98 53948.78 88888.00 2018-01-12 02:09:16.000 12 7872.85 945.99 53948.78 88888.00 2018-01-12 02:09:17.000 12 7872.84 945.99 53948.76 88888.00 2018-01-12 02:09:18.000 12 7872.83 945.99 53948.73 88888.00 2018-01-12 02:09:19.000 12 7872.83 945.98 53948.73 88888.00 2018-01-12 02:09:20.000 12 7872.84 945.98 53948.74 88888.00 2018-01-12 02:09:21.000 12 7872.85 945.98 53948.73 88888.00 2018-01-12 02:09:22.000 12 7872.85 945.99 53948.73 88888.00 2018-01-12 02:09:23.000 12 7872.86 946.01 53948.73 88888.00 2018-01-12 02:09:24.000 12 7872.87 946.02 53948.72 88888.00 2018-01-12 02:09:25.000 12 7872.87 946.03 53948.70 88888.00 2018-01-12 02:09:26.000 12 7872.86 946.04 53948.68 88888.00 2018-01-12 02:09:27.000 12 7872.85 946.06 53948.67 88888.00 2018-01-12 02:09:28.000 12 7872.85 946.07 53948.64 88888.00 2018-01-12 02:09:29.000 12 7872.84 946.10 53948.62 88888.00 2018-01-12 02:09:30.000 12 7872.83 946.12 53948.60 88888.00 2018-01-12 02:09:31.000 12 7872.82 946.13 53948.58 88888.00 2018-01-12 02:09:32.000 12 7872.80 946.15 53948.56 88888.00 2018-01-12 02:09:33.000 12 7872.78 946.17 53948.52 88888.00 2018-01-12 02:09:34.000 12 7872.77 946.18 53948.49 88888.00 2018-01-12 02:09:35.000 12 7872.75 946.21 53948.46 88888.00 2018-01-12 02:09:36.000 12 7872.73 946.24 53948.43 88888.00 2018-01-12 02:09:37.000 12 7872.70 946.26 53948.41 88888.00 2018-01-12 02:09:38.000 12 7872.69 946.28 53948.40 88888.00 2018-01-12 02:09:39.000 12 7872.68 946.30 53948.38 88888.00 2018-01-12 02:09:40.000 12 7872.67 946.33 53948.36 88888.00 2018-01-12 02:09:41.000 12 7872.64 946.35 53948.33 88888.00 2018-01-12 02:09:42.000 12 7872.62 946.38 53948.30 88888.00 2018-01-12 02:09:43.000 12 7872.60 946.41 53948.27 88888.00 2018-01-12 02:09:44.000 12 7872.58 946.43 53948.23 88888.00 2018-01-12 02:09:45.000 12 7872.54 946.45 53948.20 88888.00 2018-01-12 02:09:46.000 12 7872.52 946.48 53948.16 88888.00 2018-01-12 02:09:47.000 12 7872.49 946.52 53948.13 88888.00 2018-01-12 02:09:48.000 12 7872.47 946.55 53948.10 88888.00 2018-01-12 02:09:49.000 12 7872.46 946.58 53948.08 88888.00 2018-01-12 02:09:50.000 12 7872.45 946.62 53948.06 88888.00 2018-01-12 02:09:51.000 12 7872.43 946.64 53948.04 88888.00 2018-01-12 02:09:52.000 12 7872.40 946.66 53948.01 88888.00 2018-01-12 02:09:53.000 12 7872.38 946.69 53948.00 88888.00 2018-01-12 02:09:54.000 12 7872.37 946.72 53947.99 88888.00 2018-01-12 02:09:55.000 12 7872.37 946.74 53947.97 88888.00 2018-01-12 02:09:56.000 12 7872.37 946.77 53947.96 88888.00 2018-01-12 02:09:57.000 12 7872.35 946.78 53947.94 88888.00 2018-01-12 02:09:58.000 12 7872.34 946.80 53947.92 88888.00 2018-01-12 02:09:59.000 12 7872.33 946.82 53947.91 88888.00 2018-01-12 02:10:00.000 12 7872.32 946.83 53947.89 88888.00 2018-01-12 02:10:01.000 12 7872.32 946.86 53947.87 88888.00 2018-01-12 02:10:02.000 12 7872.33 946.88 53947.87 88888.00 2018-01-12 02:10:03.000 12 7872.33 946.90 53947.87 88888.00 2018-01-12 02:10:04.000 12 7872.33 946.92 53947.86 88888.00 2018-01-12 02:10:05.000 12 7872.33 946.93 53947.86 88888.00 2018-01-12 02:10:06.000 12 7872.34 946.94 53947.87 88888.00 2018-01-12 02:10:07.000 12 7872.34 946.94 53947.87 88888.00 2018-01-12 02:10:08.000 12 7872.35 946.94 53947.88 88888.00 2018-01-12 02:10:09.000 12 7872.37 946.92 53947.90 88888.00 2018-01-12 02:10:10.000 12 7872.39 946.92 53947.91 88888.00 2018-01-12 02:10:11.000 12 7872.41 946.92 53947.91 88888.00 2018-01-12 02:10:12.000 12 7872.42 946.90 53947.93 88888.00 2018-01-12 02:10:13.000 12 7872.44 946.91 53947.93 88888.00 2018-01-12 02:10:14.000 12 7872.46 946.90 53947.95 88888.00 2018-01-12 02:10:15.000 12 7872.47 946.88 53947.95 88888.00 2018-01-12 02:10:16.000 12 7872.49 946.88 53947.96 88888.00 2018-01-12 02:10:17.000 12 7872.53 946.89 53947.99 88888.00 2018-01-12 02:10:18.000 12 7872.54 946.89 53948.00 88888.00 2018-01-12 02:10:19.000 12 7872.56 946.91 53948.00 88888.00 2018-01-12 02:10:20.000 12 7872.57 946.93 53948.00 88888.00 2018-01-12 02:10:21.000 12 7872.58 946.94 53947.99 88888.00 2018-01-12 02:10:22.000 12 7872.60 946.96 53947.99 88888.00 2018-01-12 02:10:23.000 12 7872.62 946.99 53948.01 88888.00 2018-01-12 02:10:24.000 12 7872.63 947.02 53948.02 88888.00 2018-01-12 02:10:25.000 12 7872.64 947.03 53948.03 88888.00 2018-01-12 02:10:26.000 12 7872.66 947.05 53948.04 88888.00 2018-01-12 02:10:27.000 12 7872.67 947.07 53948.03 88888.00 2018-01-12 02:10:28.000 12 7872.67 947.10 53948.02 88888.00 2018-01-12 02:10:29.000 12 7872.68 947.15 53948.01 88888.00 2018-01-12 02:10:30.000 12 7872.71 947.18 53948.02 88888.00 2018-01-12 02:10:31.000 12 7872.74 947.20 53948.04 88888.00 2018-01-12 02:10:32.000 12 7872.76 947.22 53948.05 88888.00 2018-01-12 02:10:33.000 12 7872.78 947.25 53948.07 88888.00 2018-01-12 02:10:34.000 12 7872.80 947.27 53948.08 88888.00 2018-01-12 02:10:35.000 12 7872.83 947.29 53948.09 88888.00 2018-01-12 02:10:36.000 12 7872.86 947.31 53948.11 88888.00 2018-01-12 02:10:37.000 12 7872.90 947.34 53948.12 88888.00 2018-01-12 02:10:38.000 12 7872.94 947.37 53948.14 88888.00 2018-01-12 02:10:39.000 12 7872.97 947.40 53948.15 88888.00 2018-01-12 02:10:40.000 12 7873.01 947.43 53948.17 88888.00 2018-01-12 02:10:41.000 12 7873.05 947.46 53948.19 88888.00 2018-01-12 02:10:42.000 12 7873.09 947.49 53948.20 88888.00 2018-01-12 02:10:43.000 12 7873.12 947.52 53948.20 88888.00 2018-01-12 02:10:44.000 12 7873.15 947.54 53948.21 88888.00 2018-01-12 02:10:45.000 12 7873.19 947.56 53948.22 88888.00 2018-01-12 02:10:46.000 12 7873.23 947.59 53948.23 88888.00 2018-01-12 02:10:47.000 12 7873.27 947.60 53948.24 88888.00 2018-01-12 02:10:48.000 12 7873.31 947.61 53948.26 88888.00 2018-01-12 02:10:49.000 12 7873.34 947.64 53948.27 88888.00 2018-01-12 02:10:50.000 12 7873.36 947.66 53948.28 88888.00 2018-01-12 02:10:51.000 12 7873.39 947.68 53948.29 88888.00 2018-01-12 02:10:52.000 12 7873.42 947.70 53948.29 88888.00 2018-01-12 02:10:53.000 12 7873.44 947.71 53948.27 88888.00 2018-01-12 02:10:54.000 12 7873.46 947.71 53948.27 88888.00 2018-01-12 02:10:55.000 12 7873.49 947.71 53948.28 88888.00 2018-01-12 02:10:56.000 12 7873.51 947.71 53948.28 88888.00 2018-01-12 02:10:57.000 12 7873.52 947.72 53948.29 88888.00 2018-01-12 02:10:58.000 12 7873.53 947.73 53948.29 88888.00 2018-01-12 02:10:59.000 12 7873.54 947.73 53948.27 88888.00 2018-01-12 02:11:00.000 12 7873.56 947.74 53948.25 88888.00 2018-01-12 02:11:01.000 12 7873.57 947.74 53948.23 88888.00 2018-01-12 02:11:02.000 12 7873.57 947.73 53948.23 88888.00 2018-01-12 02:11:03.000 12 7873.58 947.72 53948.24 88888.00 2018-01-12 02:11:04.000 12 7873.59 947.71 53948.23 88888.00 2018-01-12 02:11:05.000 12 7873.60 947.71 53948.23 88888.00 2018-01-12 02:11:06.000 12 7873.61 947.70 53948.23 88888.00 2018-01-12 02:11:07.000 12 7873.59 947.69 53948.20 88888.00 2018-01-12 02:11:08.000 12 7873.58 947.67 53948.18 88888.00 2018-01-12 02:11:09.000 12 7873.57 947.66 53948.17 88888.00 2018-01-12 02:11:10.000 12 7873.56 947.65 53948.13 88888.00 2018-01-12 02:11:11.000 12 7873.54 947.64 53948.10 88888.00 2018-01-12 02:11:12.000 12 7873.53 947.63 53948.08 88888.00 2018-01-12 02:11:13.000 12 7873.51 947.64 53948.08 88888.00 2018-01-12 02:11:14.000 12 7873.50 947.63 53948.07 88888.00 2018-01-12 02:11:15.000 12 7873.49 947.61 53948.05 88888.00 2018-01-12 02:11:16.000 12 7873.49 947.60 53948.03 88888.00 2018-01-12 02:11:17.000 12 7873.47 947.59 53948.00 88888.00 2018-01-12 02:11:18.000 12 7873.47 947.59 53947.97 88888.00 2018-01-12 02:11:19.000 12 7873.47 947.61 53947.96 88888.00 2018-01-12 02:11:20.000 12 7873.46 947.63 53947.95 88888.00 2018-01-12 02:11:21.000 12 7873.45 947.64 53947.93 88888.00 2018-01-12 02:11:22.000 12 7873.45 947.63 53947.93 88888.00 2018-01-12 02:11:23.000 12 7873.44 947.64 53947.91 88888.00 2018-01-12 02:11:24.000 12 7873.43 947.66 53947.89 88888.00 2018-01-12 02:11:25.000 12 7873.45 947.67 53947.89 88888.00 2018-01-12 02:11:26.000 12 7873.46 947.69 53947.88 88888.00 2018-01-12 02:11:27.000 12 7873.47 947.71 53947.86 88888.00 2018-01-12 02:11:28.000 12 7873.49 947.72 53947.86 88888.00 2018-01-12 02:11:29.000 12 7873.50 947.72 53947.87 88888.00 2018-01-12 02:11:30.000 12 7873.51 947.73 53947.86 88888.00 2018-01-12 02:11:31.000 12 7873.51 947.73 53947.85 88888.00 2018-01-12 02:11:32.000 12 7873.52 947.74 53947.84 88888.00 2018-01-12 02:11:33.000 12 7873.54 947.77 53947.83 88888.00 2018-01-12 02:11:34.000 12 7873.54 947.79 53947.83 88888.00 2018-01-12 02:11:35.000 12 7873.53 947.80 53947.82 88888.00 2018-01-12 02:11:36.000 12 7873.52 947.82 53947.80 88888.00 2018-01-12 02:11:37.000 12 7873.54 947.83 53947.78 88888.00 2018-01-12 02:11:38.000 12 7873.54 947.85 53947.76 88888.00 2018-01-12 02:11:39.000 12 7873.54 947.88 53947.75 88888.00 2018-01-12 02:11:40.000 12 7873.55 947.89 53947.75 88888.00 2018-01-12 02:11:41.000 12 7873.57 947.89 53947.76 88888.00 2018-01-12 02:11:42.000 12 7873.58 947.89 53947.76 88888.00 2018-01-12 02:11:43.000 12 7873.60 947.90 53947.77 88888.00 2018-01-12 02:11:44.000 12 7873.63 947.92 53947.77 88888.00 2018-01-12 02:11:45.000 12 7873.66 947.93 53947.78 88888.00 2018-01-12 02:11:46.000 12 7873.69 947.92 53947.79 88888.00 2018-01-12 02:11:47.000 12 7873.71 947.91 53947.79 88888.00 2018-01-12 02:11:48.000 12 7873.73 947.92 53947.79 88888.00 2018-01-12 02:11:49.000 12 7873.75 947.93 53947.80 88888.00 2018-01-12 02:11:50.000 12 7873.77 947.94 53947.80 88888.00 2018-01-12 02:11:51.000 12 7873.79 947.94 53947.79 88888.00 2018-01-12 02:11:52.000 12 7873.80 947.94 53947.78 88888.00 2018-01-12 02:11:53.000 12 7873.80 947.96 53947.75 88888.00 2018-01-12 02:11:54.000 12 7873.80 947.96 53947.73 88888.00 2018-01-12 02:11:55.000 12 7873.79 947.95 53947.72 88888.00 2018-01-12 02:11:56.000 12 7873.79 947.94 53947.71 88888.00 2018-01-12 02:11:57.000 12 7873.79 947.94 53947.70 88888.00 2018-01-12 02:11:58.000 12 7873.78 947.96 53947.68 88888.00 2018-01-12 02:11:59.000 12 7873.76 947.97 53947.64 88888.00 2018-01-12 02:12:00.000 12 7873.75 947.98 53947.62 88888.00 2018-01-12 02:12:01.000 12 7873.75 948.01 53947.61 88888.00 2018-01-12 02:12:02.000 12 7873.77 948.03 53947.61 88888.00 2018-01-12 02:12:03.000 12 7873.78 948.05 53947.60 88888.00 2018-01-12 02:12:04.000 12 7873.79 948.07 53947.59 88888.00 2018-01-12 02:12:05.000 12 7873.79 948.10 53947.59 88888.00 2018-01-12 02:12:06.000 12 7873.80 948.13 53947.57 88888.00 2018-01-12 02:12:07.000 12 7873.80 948.16 53947.55 88888.00 2018-01-12 02:12:08.000 12 7873.80 948.18 53947.54 88888.00 2018-01-12 02:12:09.000 12 7873.80 948.20 53947.54 88888.00 2018-01-12 02:12:10.000 12 7873.78 948.22 53947.52 88888.00 2018-01-12 02:12:11.000 12 7873.76 948.23 53947.50 88888.00 2018-01-12 02:12:12.000 12 7873.75 948.25 53947.48 88888.00 2018-01-12 02:12:13.000 12 7873.74 948.28 53947.47 88888.00 2018-01-12 02:12:14.000 12 7873.72 948.30 53947.45 88888.00 2018-01-12 02:12:15.000 12 7873.70 948.31 53947.43 88888.00 2018-01-12 02:12:16.000 12 7873.68 948.32 53947.42 88888.00 2018-01-12 02:12:17.000 12 7873.68 948.32 53947.42 88888.00 2018-01-12 02:12:18.000 12 7873.68 948.32 53947.41 88888.00 2018-01-12 02:12:19.000 12 7873.68 948.32 53947.41 88888.00 2018-01-12 02:12:20.000 12 7873.68 948.32 53947.41 88888.00 2018-01-12 02:12:21.000 12 7873.68 948.31 53947.39 88888.00 2018-01-12 02:12:22.000 12 7873.67 948.30 53947.39 88888.00 2018-01-12 02:12:23.000 12 7873.66 948.28 53947.41 88888.00 2018-01-12 02:12:24.000 12 7873.66 948.26 53947.43 88888.00 2018-01-12 02:12:25.000 12 7873.66 948.23 53947.43 88888.00 2018-01-12 02:12:26.000 12 7873.66 948.21 53947.43 88888.00 2018-01-12 02:12:27.000 12 7873.67 948.18 53947.42 88888.00 2018-01-12 02:12:28.000 12 7873.66 948.16 53947.42 88888.00 2018-01-12 02:12:29.000 12 7873.65 948.14 53947.43 88888.00 2018-01-12 02:12:30.000 12 7873.64 948.11 53947.43 88888.00 2018-01-12 02:12:31.000 12 7873.64 948.08 53947.42 88888.00 2018-01-12 02:12:32.000 12 7873.64 948.04 53947.43 88888.00 2018-01-12 02:12:33.000 12 7873.65 948.00 53947.44 88888.00 2018-01-12 02:12:34.000 12 7873.64 947.96 53947.43 88888.00 2018-01-12 02:12:35.000 12 7873.64 947.91 53947.43 88888.00 2018-01-12 02:12:36.000 12 7873.64 947.87 53947.44 88888.00 2018-01-12 02:12:37.000 12 7873.64 947.83 53947.45 88888.00 2018-01-12 02:12:38.000 12 7873.62 947.79 53947.44 88888.00 2018-01-12 02:12:39.000 12 7873.60 947.75 53947.43 88888.00 2018-01-12 02:12:40.000 12 7873.58 947.71 53947.43 88888.00 2018-01-12 02:12:41.000 12 7873.57 947.68 53947.44 88888.00 2018-01-12 02:12:42.000 12 7873.57 947.64 53947.44 88888.00 2018-01-12 02:12:43.000 12 7873.56 947.59 53947.43 88888.00 2018-01-12 02:12:44.000 12 7873.54 947.53 53947.42 88888.00 2018-01-12 02:12:45.000 12 7873.53 947.49 53947.41 88888.00 2018-01-12 02:12:46.000 12 7873.52 947.47 53947.40 88888.00 2018-01-12 02:12:47.000 12 7873.52 947.44 53947.39 88888.00 2018-01-12 02:12:48.000 12 7873.51 947.40 53947.39 88888.00 2018-01-12 02:12:49.000 12 7873.48 947.37 53947.39 88888.00 2018-01-12 02:12:50.000 12 7873.47 947.34 53947.39 88888.00 2018-01-12 02:12:51.000 12 7873.48 947.31 53947.38 88888.00 2018-01-12 02:12:52.000 12 7873.48 947.29 53947.37 88888.00 2018-01-12 02:12:53.000 12 7873.47 947.28 53947.37 88888.00 2018-01-12 02:12:54.000 12 7873.45 947.26 53947.36 88888.00 2018-01-12 02:12:55.000 12 7873.45 947.25 53947.35 88888.00 2018-01-12 02:12:56.000 12 7873.45 947.23 53947.35 88888.00 2018-01-12 02:12:57.000 12 7873.46 947.22 53947.35 88888.00 2018-01-12 02:12:58.000 12 7873.45 947.21 53947.35 88888.00 2018-01-12 02:12:59.000 12 7873.45 947.20 53947.35 88888.00 2018-01-12 02:13:00.000 12 7873.46 947.19 53947.34 88888.00 2018-01-12 02:13:01.000 12 7873.46 947.18 53947.33 88888.00 2018-01-12 02:13:02.000 12 7873.45 947.16 53947.32 88888.00 2018-01-12 02:13:03.000 12 7873.44 947.15 53947.30 88888.00 2018-01-12 02:13:04.000 12 7873.44 947.15 53947.29 88888.00 2018-01-12 02:13:05.000 12 7873.44 947.15 53947.29 88888.00 2018-01-12 02:13:06.000 12 7873.44 947.15 53947.29 88888.00 2018-01-12 02:13:07.000 12 7873.43 947.15 53947.27 88888.00 2018-01-12 02:13:08.000 12 7873.40 947.16 53947.24 88888.00 2018-01-12 02:13:09.000 12 7873.38 947.17 53947.23 88888.00 2018-01-12 02:13:10.000 12 7873.37 947.18 53947.21 88888.00 2018-01-12 02:13:11.000 12 7873.37 947.17 53947.19 88888.00 2018-01-12 02:13:12.000 12 7873.36 947.17 53947.18 88888.00 2018-01-12 02:13:13.000 12 7873.33 947.17 53947.16 88888.00 2018-01-12 02:13:14.000 12 7873.31 947.18 53947.13 88888.00 2018-01-12 02:13:15.000 12 7873.29 947.19 53947.10 88888.00 2018-01-12 02:13:16.000 12 7873.27 947.19 53947.07 88888.00 2018-01-12 02:13:17.000 12 7873.26 947.20 53947.06 88888.00 2018-01-12 02:13:18.000 12 7873.25 947.21 53947.04 88888.00 2018-01-12 02:13:19.000 12 7873.24 947.22 53947.02 88888.00 2018-01-12 02:13:20.000 12 7873.22 947.21 53947.01 88888.00 2018-01-12 02:13:21.000 12 7873.20 947.21 53947.00 88888.00 2018-01-12 02:13:22.000 12 7873.19 947.22 53946.97 88888.00 2018-01-12 02:13:23.000 12 7873.17 947.24 53946.95 88888.00 2018-01-12 02:13:24.000 12 7873.15 947.25 53946.93 88888.00 2018-01-12 02:13:25.000 12 7873.14 947.26 53946.91 88888.00 2018-01-12 02:13:26.000 12 7873.12 947.27 53946.88 88888.00 2018-01-12 02:13:27.000 12 7873.08 947.29 53946.83 88888.00 2018-01-12 02:13:28.000 12 7873.06 947.32 53946.80 88888.00 2018-01-12 02:13:29.000 12 7873.05 947.34 53946.78 88888.00 2018-01-12 02:13:30.000 12 7873.04 947.36 53946.76 88888.00 2018-01-12 02:13:31.000 12 7873.02 947.39 53946.73 88888.00 2018-01-12 02:13:32.000 12 7872.99 947.41 53946.71 88888.00 2018-01-12 02:13:33.000 12 7872.98 947.43 53946.70 88888.00 2018-01-12 02:13:34.000 12 7872.97 947.44 53946.69 88888.00 2018-01-12 02:13:35.000 12 7872.96 947.45 53946.68 88888.00 2018-01-12 02:13:36.000 12 7872.95 947.46 53946.67 88888.00 2018-01-12 02:13:37.000 12 7872.94 947.47 53946.66 88888.00 2018-01-12 02:13:38.000 12 7872.93 947.49 53946.65 88888.00 2018-01-12 02:13:39.000 12 7872.94 947.49 53946.64 88888.00 2018-01-12 02:13:40.000 12 7872.95 947.51 53946.63 88888.00 2018-01-12 02:13:41.000 12 7872.94 947.54 53946.62 88888.00 2018-01-12 02:13:42.000 12 7872.93 947.57 53946.61 88888.00 2018-01-12 02:13:43.000 12 7872.94 947.59 53946.60 88888.00 2018-01-12 02:13:44.000 12 7872.94 947.61 53946.59 88888.00 2018-01-12 02:13:45.000 12 7872.95 947.63 53946.59 88888.00 2018-01-12 02:13:46.000 12 7872.95 947.65 53946.59 88888.00 2018-01-12 02:13:47.000 12 7872.96 947.67 53946.59 88888.00 2018-01-12 02:13:48.000 12 7872.97 947.69 53946.59 88888.00 2018-01-12 02:13:49.000 12 7872.97 947.71 53946.59 88888.00 2018-01-12 02:13:50.000 12 7872.98 947.73 53946.59 88888.00 2018-01-12 02:13:51.000 12 7872.98 947.74 53946.59 88888.00 2018-01-12 02:13:52.000 12 7872.98 947.78 53946.58 88888.00 2018-01-12 02:13:53.000 12 7872.97 947.80 53946.58 88888.00 2018-01-12 02:13:54.000 12 7872.98 947.81 53946.58 88888.00 2018-01-12 02:13:55.000 12 7872.99 947.84 53946.57 88888.00 2018-01-12 02:13:56.000 12 7873.00 947.87 53946.57 88888.00 2018-01-12 02:13:57.000 12 7873.00 947.90 53946.57 88888.00 2018-01-12 02:13:58.000 12 7873.01 947.93 53946.56 88888.00 2018-01-12 02:13:59.000 12 7873.00 947.95 53946.55 88888.00 2018-01-12 02:14:00.000 12 7873.00 947.97 53946.54 88888.00 2018-01-12 02:14:01.000 12 7873.01 948.00 53946.53 88888.00 2018-01-12 02:14:02.000 12 7873.01 948.02 53946.53 88888.00 2018-01-12 02:14:03.000 12 7873.01 948.04 53946.53 88888.00 2018-01-12 02:14:04.000 12 7873.01 948.07 53946.52 88888.00 2018-01-12 02:14:05.000 12 7873.01 948.08 53946.51 88888.00 2018-01-12 02:14:06.000 12 7873.00 948.10 53946.50 88888.00 2018-01-12 02:14:07.000 12 7873.00 948.12 53946.50 88888.00 2018-01-12 02:14:08.000 12 7873.01 948.13 53946.50 88888.00 2018-01-12 02:14:09.000 12 7873.01 948.13 53946.48 88888.00 2018-01-12 02:14:10.000 12 7873.01 948.13 53946.47 88888.00 2018-01-12 02:14:11.000 12 7873.01 948.11 53946.47 88888.00 2018-01-12 02:14:12.000 12 7873.01 948.11 53946.47 88888.00 2018-01-12 02:14:13.000 12 7873.02 948.11 53946.46 88888.00 2018-01-12 02:14:14.000 12 7873.02 948.10 53946.46 88888.00 2018-01-12 02:14:15.000 12 7873.01 948.09 53946.46 88888.00 2018-01-12 02:14:16.000 12 7873.02 948.10 53946.46 88888.00 2018-01-12 02:14:17.000 12 7873.03 948.09 53946.46 88888.00 2018-01-12 02:14:18.000 12 7873.03 948.09 53946.47 88888.00 2018-01-12 02:14:19.000 12 7873.04 948.09 53946.48 88888.00 2018-01-12 02:14:20.000 12 7873.04 948.10 53946.47 88888.00 2018-01-12 02:14:21.000 12 7873.06 948.10 53946.47 88888.00 2018-01-12 02:14:22.000 12 7873.07 948.11 53946.49 88888.00 2018-01-12 02:14:23.000 12 7873.09 948.11 53946.51 88888.00 2018-01-12 02:14:24.000 12 7873.11 948.11 53946.52 88888.00 2018-01-12 02:14:25.000 12 7873.13 948.11 53946.52 88888.00 2018-01-12 02:14:26.000 12 7873.15 948.12 53946.53 88888.00 2018-01-12 02:14:27.000 12 7873.18 948.11 53946.54 88888.00 2018-01-12 02:14:28.000 12 7873.22 948.11 53946.57 88888.00 2018-01-12 02:14:29.000 12 7873.26 948.12 53946.59 88888.00 2018-01-12 02:14:30.000 12 7873.30 948.13 53946.61 88888.00 2018-01-12 02:14:31.000 12 7873.34 948.12 53946.63 88888.00 2018-01-12 02:14:32.000 12 7873.37 948.10 53946.66 88888.00 2018-01-12 02:14:33.000 12 7873.40 948.09 53946.68 88888.00 2018-01-12 02:14:34.000 12 7873.45 948.08 53946.72 88888.00 2018-01-12 02:14:35.000 12 7873.50 948.07 53946.76 88888.00 2018-01-12 02:14:36.000 12 7873.56 948.06 53946.79 88888.00 2018-01-12 02:14:37.000 12 7873.61 948.02 53946.83 88888.00 2018-01-12 02:14:38.000 12 7873.66 947.97 53946.86 88888.00 2018-01-12 02:14:39.000 12 7873.71 947.96 53946.90 88888.00 2018-01-12 02:14:40.000 12 7873.78 947.94 53946.93 88888.00 2018-01-12 02:14:41.000 12 7873.82 947.90 53946.96 88888.00 2018-01-12 02:14:42.000 12 7873.86 947.85 53946.98 88888.00 2018-01-12 02:14:43.000 12 7873.90 947.82 53947.00 88888.00 2018-01-12 02:14:44.000 12 7873.95 947.80 53947.03 88888.00 2018-01-12 02:14:45.000 12 7873.99 947.77 53947.05 88888.00 2018-01-12 02:14:46.000 12 7874.01 947.73 53947.07 88888.00 2018-01-12 02:14:47.000 12 7874.05 947.69 53947.09 88888.00 2018-01-12 02:14:48.000 12 7874.08 947.64 53947.10 88888.00 2018-01-12 02:14:49.000 12 7874.11 947.60 53947.12 88888.00 2018-01-12 02:14:50.000 12 7874.14 947.56 53947.13 88888.00 2018-01-12 02:14:51.000 12 7874.17 947.51 53947.15 88888.00 2018-01-12 02:14:52.000 12 7874.20 947.46 53947.16 88888.00 2018-01-12 02:14:53.000 12 7874.22 947.42 53947.18 88888.00 2018-01-12 02:14:54.000 12 7874.25 947.39 53947.18 88888.00 2018-01-12 02:14:55.000 12 7874.28 947.34 53947.18 88888.00 2018-01-12 02:14:56.000 12 7874.30 947.29 53947.20 88888.00 2018-01-12 02:14:57.000 12 7874.32 947.24 53947.20 88888.00 2018-01-12 02:14:58.000 12 7874.33 947.20 53947.19 88888.00 2018-01-12 02:14:59.000 12 7874.34 947.15 53947.19 88888.00 2018-01-12 02:15:00.000 12 7874.35 947.10 53947.20 88888.00 2018-01-12 02:15:01.000 12 7874.36 947.05 53947.20 88888.00 2018-01-12 02:15:02.000 12 7874.37 947.00 53947.19 88888.00 2018-01-12 02:15:03.000 12 7874.36 946.94 53947.20 88888.00 2018-01-12 02:15:04.000 12 7874.35 946.89 53947.18 88888.00 2018-01-12 02:15:05.000 12 7874.35 946.84 53947.16 88888.00 2018-01-12 02:15:06.000 12 7874.34 946.77 53947.16 88888.00 2018-01-12 02:15:07.000 12 7874.33 946.73 53947.15 88888.00 2018-01-12 02:15:08.000 12 7874.32 946.68 53947.12 88888.00 2018-01-12 02:15:09.000 12 7874.32 946.62 53947.10 88888.00 2018-01-12 02:15:10.000 12 7874.31 946.57 53947.09 88888.00 2018-01-12 02:15:11.000 12 7874.31 946.53 53947.08 88888.00 2018-01-12 02:15:12.000 12 7874.31 946.48 53947.08 88888.00 2018-01-12 02:15:13.000 12 7874.30 946.43 53947.08 88888.00 2018-01-12 02:15:14.000 12 7874.30 946.39 53947.07 88888.00 2018-01-12 02:15:15.000 12 7874.30 946.33 53947.07 88888.00 2018-01-12 02:15:16.000 12 7874.29 946.28 53947.05 88888.00 2018-01-12 02:15:17.000 12 7874.28 946.21 53947.04 88888.00 2018-01-12 02:15:18.000 12 7874.28 946.15 53947.03 88888.00 2018-01-12 02:15:19.000 12 7874.28 946.09 53947.01 88888.00 2018-01-12 02:15:20.000 12 7874.26 946.03 53946.98 88888.00 2018-01-12 02:15:21.000 12 7874.24 945.97 53946.96 88888.00 2018-01-12 02:15:22.000 12 7874.23 945.92 53946.93 88888.00 2018-01-12 02:15:23.000 12 7874.20 945.88 53946.89 88888.00 2018-01-12 02:15:24.000 12 7874.17 945.83 53946.87 88888.00 2018-01-12 02:15:25.000 12 7874.15 945.78 53946.86 88888.00 2018-01-12 02:15:26.000 12 7874.12 945.71 53946.82 88888.00 2018-01-12 02:15:27.000 12 7874.10 945.65 53946.80 88888.00 2018-01-12 02:15:28.000 12 7874.10 945.62 53946.77 88888.00 2018-01-12 02:15:29.000 12 7874.07 945.59 53946.74 88888.00 2018-01-12 02:15:30.000 12 7874.05 945.54 53946.70 88888.00 2018-01-12 02:15:31.000 12 7874.03 945.50 53946.67 88888.00 2018-01-12 02:15:32.000 12 7874.01 945.45 53946.64 88888.00 2018-01-12 02:15:33.000 12 7873.99 945.41 53946.62 88888.00 2018-01-12 02:15:34.000 12 7873.97 945.38 53946.59 88888.00 2018-01-12 02:15:35.000 12 7873.94 945.36 53946.55 88888.00 2018-01-12 02:15:36.000 12 7873.90 945.31 53946.50 88888.00 2018-01-12 02:15:37.000 12 7873.87 945.26 53946.47 88888.00 2018-01-12 02:15:38.000 12 7873.83 945.23 53946.45 88888.00 2018-01-12 02:15:39.000 12 7873.81 945.20 53946.43 88888.00 2018-01-12 02:15:40.000 12 7873.79 945.16 53946.41 88888.00 2018-01-12 02:15:41.000 12 7873.77 945.12 53946.39 88888.00 2018-01-12 02:15:42.000 12 7873.75 945.08 53946.36 88888.00 2018-01-12 02:15:43.000 12 7873.73 945.04 53946.33 88888.00 2018-01-12 02:15:44.000 12 7873.71 944.99 53946.30 88888.00 2018-01-12 02:15:45.000 12 7873.68 944.95 53946.27 88888.00 2018-01-12 02:15:46.000 12 7873.65 944.92 53946.24 88888.00 2018-01-12 02:15:47.000 12 7873.62 944.88 53946.21 88888.00 2018-01-12 02:15:48.000 12 7873.59 944.83 53946.18 88888.00 2018-01-12 02:15:49.000 12 7873.55 944.80 53946.14 88888.00 2018-01-12 02:15:50.000 12 7873.52 944.78 53946.11 88888.00 2018-01-12 02:15:51.000 12 7873.48 944.74 53946.06 88888.00 2018-01-12 02:15:52.000 12 7873.44 944.71 53946.01 88888.00 2018-01-12 02:15:53.000 12 7873.40 944.69 53945.98 88888.00 2018-01-12 02:15:54.000 12 7873.37 944.67 53945.95 88888.00 2018-01-12 02:15:55.000 12 7873.32 944.65 53945.93 88888.00 2018-01-12 02:15:56.000 12 7873.28 944.60 53945.91 88888.00 2018-01-12 02:15:57.000 12 7873.24 944.56 53945.88 88888.00 2018-01-12 02:15:58.000 12 7873.22 944.54 53945.83 88888.00 2018-01-12 02:15:59.000 12 7873.19 944.52 53945.78 88888.00 2018-01-12 02:16:00.000 12 7873.16 944.51 53945.74 88888.00 2018-01-12 02:16:01.000 12 7873.12 944.49 53945.72 88888.00 2018-01-12 02:16:02.000 12 7873.09 944.46 53945.71 88888.00 2018-01-12 02:16:03.000 12 7873.06 944.44 53945.69 88888.00 2018-01-12 02:16:04.000 12 7873.03 944.41 53945.66 88888.00 2018-01-12 02:16:05.000 12 7873.00 944.37 53945.62 88888.00 2018-01-12 02:16:06.000 12 7872.98 944.36 53945.59 88888.00 2018-01-12 02:16:07.000 12 7872.95 944.34 53945.55 88888.00 2018-01-12 02:16:08.000 12 7872.92 944.30 53945.52 88888.00 2018-01-12 02:16:09.000 12 7872.89 944.27 53945.49 88888.00 2018-01-12 02:16:10.000 12 7872.86 944.25 53945.46 88888.00 2018-01-12 02:16:11.000 12 7872.84 944.22 53945.45 88888.00 2018-01-12 02:16:12.000 12 7872.81 944.19 53945.43 88888.00 2018-01-12 02:16:13.000 12 7872.79 944.17 53945.39 88888.00 2018-01-12 02:16:14.000 12 7872.77 944.16 53945.35 88888.00 2018-01-12 02:16:15.000 12 7872.74 944.14 53945.32 88888.00 2018-01-12 02:16:16.000 12 7872.73 944.13 53945.29 88888.00 2018-01-12 02:16:17.000 12 7872.72 944.11 53945.27 88888.00 2018-01-12 02:16:18.000 12 7872.71 944.08 53945.25 88888.00 2018-01-12 02:16:19.000 12 7872.70 944.07 53945.23 88888.00 2018-01-12 02:16:20.000 12 7872.68 944.06 53945.21 88888.00 2018-01-12 02:16:21.000 12 7872.67 944.04 53945.19 88888.00 2018-01-12 02:16:22.000 12 7872.65 944.03 53945.16 88888.00 2018-01-12 02:16:23.000 12 7872.64 944.02 53945.13 88888.00 2018-01-12 02:16:24.000 12 7872.63 944.00 53945.10 88888.00 2018-01-12 02:16:25.000 12 7872.63 943.99 53945.08 88888.00 2018-01-12 02:16:26.000 12 7872.61 943.98 53945.07 88888.00 2018-01-12 02:16:27.000 12 7872.60 943.94 53945.04 88888.00 2018-01-12 02:16:28.000 12 7872.59 943.92 53945.00 88888.00 2018-01-12 02:16:29.000 12 7872.58 943.91 53944.98 88888.00 2018-01-12 02:16:30.000 12 7872.57 943.88 53944.97 88888.00 2018-01-12 02:16:31.000 12 7872.55 943.86 53944.94 88888.00 2018-01-12 02:16:32.000 12 7872.54 943.83 53944.90 88888.00 2018-01-12 02:16:33.000 12 7872.53 943.81 53944.88 88888.00 2018-01-12 02:16:34.000 12 7872.50 943.77 53944.86 88888.00 2018-01-12 02:16:35.000 12 7872.46 943.75 53944.83 88888.00 2018-01-12 02:16:36.000 12 7872.43 943.74 53944.80 88888.00 2018-01-12 02:16:37.000 12 7872.41 943.74 53944.77 88888.00 2018-01-12 02:16:38.000 12 7872.39 943.72 53944.73 88888.00 2018-01-12 02:16:39.000 12 7872.36 943.70 53944.69 88888.00 2018-01-12 02:16:40.000 12 7872.33 943.68 53944.65 88888.00 2018-01-12 02:16:41.000 12 7872.30 943.67 53944.60 88888.00 2018-01-12 02:16:42.000 12 7872.27 943.67 53944.57 88888.00 2018-01-12 02:16:43.000 12 7872.25 943.65 53944.55 88888.00 2018-01-12 02:16:44.000 12 7872.22 943.63 53944.52 88888.00 2018-01-12 02:16:45.000 12 7872.20 943.63 53944.49 88888.00 2018-01-12 02:16:46.000 12 7872.18 943.62 53944.47 88888.00 2018-01-12 02:16:47.000 12 7872.15 943.61 53944.44 88888.00 2018-01-12 02:16:48.000 12 7872.12 943.60 53944.41 88888.00 2018-01-12 02:16:49.000 12 7872.09 943.59 53944.39 88888.00 2018-01-12 02:16:50.000 12 7872.07 943.58 53944.37 88888.00 2018-01-12 02:16:51.000 12 7872.06 943.57 53944.35 88888.00 2018-01-12 02:16:52.000 12 7872.03 943.56 53944.33 88888.00 2018-01-12 02:16:53.000 12 7871.99 943.54 53944.30 88888.00 2018-01-12 02:16:54.000 12 7871.97 943.53 53944.29 88888.00 2018-01-12 02:16:55.000 12 7871.96 943.52 53944.27 88888.00 2018-01-12 02:16:56.000 12 7871.94 943.50 53944.23 88888.00 2018-01-12 02:16:57.000 12 7871.90 943.48 53944.20 88888.00 2018-01-12 02:16:58.000 12 7871.87 943.47 53944.17 88888.00 2018-01-12 02:16:59.000 12 7871.85 943.48 53944.13 88888.00 2018-01-12 02:17:00.000 12 7871.81 943.47 53944.11 88888.00 2018-01-12 02:17:01.000 12 7871.76 943.45 53944.08 88888.00 2018-01-12 02:17:02.000 12 7871.71 943.45 53944.04 88888.00 2018-01-12 02:17:03.000 12 7871.67 943.45 53944.00 88888.00 2018-01-12 02:17:04.000 12 7871.62 943.45 53943.97 88888.00 2018-01-12 02:17:05.000 12 7871.59 943.44 53943.93 88888.00 2018-01-12 02:17:06.000 12 7871.55 943.45 53943.89 88888.00 2018-01-12 02:17:07.000 12 7871.49 943.45 53943.86 88888.00 2018-01-12 02:17:08.000 12 7871.44 943.43 53943.84 88888.00 2018-01-12 02:17:09.000 12 7871.40 943.42 53943.81 88888.00 2018-01-12 02:17:10.000 12 7871.36 943.43 53943.77 88888.00 2018-01-12 02:17:11.000 12 7871.31 943.43 53943.73 88888.00 2018-01-12 02:17:12.000 12 7871.25 943.42 53943.70 88888.00 2018-01-12 02:17:13.000 12 7871.19 943.42 53943.65 88888.00 2018-01-12 02:17:14.000 12 7871.15 943.42 53943.62 88888.00 2018-01-12 02:17:15.000 12 7871.11 943.42 53943.59 88888.00 2018-01-12 02:17:16.000 12 7871.07 943.42 53943.56 88888.00 2018-01-12 02:17:17.000 12 7871.04 943.43 53943.51 88888.00 2018-01-12 02:17:18.000 12 7870.99 943.43 53943.48 88888.00 2018-01-12 02:17:19.000 12 7870.94 943.45 53943.46 88888.00 2018-01-12 02:17:20.000 12 7870.90 943.45 53943.43 88888.00 2018-01-12 02:17:21.000 12 7870.87 943.47 53943.39 88888.00 2018-01-12 02:17:22.000 12 7870.83 943.49 53943.36 88888.00 2018-01-12 02:17:23.000 12 7870.80 943.50 53943.33 88888.00 2018-01-12 02:17:24.000 12 7870.76 943.53 53943.30 88888.00 2018-01-12 02:17:25.000 12 7870.72 943.55 53943.27 88888.00 2018-01-12 02:17:26.000 12 7870.69 943.55 53943.25 88888.00 2018-01-12 02:17:27.000 12 7870.67 943.55 53943.23 88888.00 2018-01-12 02:17:28.000 12 7870.65 943.56 53943.21 88888.00 2018-01-12 02:17:29.000 12 7870.63 943.59 53943.20 88888.00 2018-01-12 02:17:30.000 12 7870.63 943.63 53943.18 88888.00 2018-01-12 02:17:31.000 12 7870.61 943.64 53943.16 88888.00 2018-01-12 02:17:32.000 12 7870.60 943.65 53943.15 88888.00 2018-01-12 02:17:33.000 12 7870.59 943.66 53943.14 88888.00 2018-01-12 02:17:34.000 12 7870.58 943.66 53943.12 88888.00 2018-01-12 02:17:35.000 12 7870.59 943.69 53943.11 88888.00 2018-01-12 02:17:36.000 12 7870.61 943.72 53943.11 88888.00 2018-01-12 02:17:37.000 12 7870.61 943.75 53943.11 88888.00 2018-01-12 02:17:38.000 12 7870.62 943.78 53943.10 88888.00 2018-01-12 02:17:39.000 12 7870.62 943.81 53943.10 88888.00 2018-01-12 02:17:40.000 12 7870.63 943.84 53943.09 88888.00 2018-01-12 02:17:41.000 12 7870.64 943.87 53943.09 88888.00 2018-01-12 02:17:42.000 12 7870.66 943.89 53943.07 88888.00 2018-01-12 02:17:43.000 12 7870.67 943.91 53943.07 88888.00 2018-01-12 02:17:44.000 12 7870.69 943.93 53943.08 88888.00 2018-01-12 02:17:45.000 12 7870.72 943.94 53943.08 88888.00 2018-01-12 02:17:46.000 12 7870.74 943.95 53943.08 88888.00 2018-01-12 02:17:47.000 12 7870.76 943.97 53943.09 88888.00 2018-01-12 02:17:48.000 12 7870.77 943.99 53943.09 88888.00 2018-01-12 02:17:49.000 12 7870.78 943.99 53943.07 88888.00 2018-01-12 02:17:50.000 12 7870.80 944.00 53943.07 88888.00 2018-01-12 02:17:51.000 12 7870.83 944.03 53943.09 88888.00 2018-01-12 02:17:52.000 12 7870.85 944.04 53943.08 88888.00 2018-01-12 02:17:53.000 12 7870.87 944.04 53943.08 88888.00 2018-01-12 02:17:54.000 12 7870.88 944.05 53943.08 88888.00 2018-01-12 02:17:55.000 12 7870.90 944.05 53943.07 88888.00 2018-01-12 02:17:56.000 12 7870.92 944.05 53943.07 88888.00 2018-01-12 02:17:57.000 12 7870.93 944.05 53943.08 88888.00 2018-01-12 02:17:58.000 12 7870.95 944.05 53943.06 88888.00 2018-01-12 02:17:59.000 12 7870.97 944.06 53943.05 88888.00 2018-01-12 02:18:00.000 12 7870.98 944.07 53943.05 88888.00 2018-01-12 02:18:01.000 12 7870.99 944.08 53943.04 88888.00 2018-01-12 02:18:02.000 12 7870.99 944.09 53943.02 88888.00 2018-01-12 02:18:03.000 12 7870.98 944.09 53943.01 88888.00 2018-01-12 02:18:04.000 12 7870.98 944.09 53943.00 88888.00 2018-01-12 02:18:05.000 12 7870.98 944.10 53942.99 88888.00 2018-01-12 02:18:06.000 12 7871.00 944.12 53942.98 88888.00 2018-01-12 02:18:07.000 12 7871.02 944.14 53942.98 88888.00 2018-01-12 02:18:08.000 12 7871.03 944.15 53942.98 88888.00 2018-01-12 02:18:09.000 12 7871.05 944.16 53942.97 88888.00 2018-01-12 02:18:10.000 12 7871.07 944.16 53942.96 88888.00 2018-01-12 02:18:11.000 12 7871.07 944.17 53942.96 88888.00 2018-01-12 02:18:12.000 12 7871.08 944.18 53942.97 88888.00 2018-01-12 02:18:13.000 12 7871.11 944.18 53942.97 88888.00 2018-01-12 02:18:14.000 12 7871.12 944.20 53942.97 88888.00 2018-01-12 02:18:15.000 12 7871.13 944.21 53942.97 88888.00 2018-01-12 02:18:16.000 12 7871.15 944.20 53942.96 88888.00 2018-01-12 02:18:17.000 12 7871.17 944.19 53942.95 88888.00 2018-01-12 02:18:18.000 12 7871.19 944.20 53942.94 88888.00 2018-01-12 02:18:19.000 12 7871.19 944.20 53942.94 88888.00 2018-01-12 02:18:20.000 12 7871.20 944.20 53942.93 88888.00 2018-01-12 02:18:21.000 12 7871.21 944.20 53942.93 88888.00 2018-01-12 02:18:22.000 12 7871.21 944.19 53942.93 88888.00 2018-01-12 02:18:23.000 12 7871.20 944.18 53942.93 88888.00 2018-01-12 02:18:24.000 12 7871.20 944.16 53942.90 88888.00 2018-01-12 02:18:25.000 12 7871.18 944.14 53942.88 88888.00 2018-01-12 02:18:26.000 12 7871.17 944.12 53942.87 88888.00 2018-01-12 02:18:27.000 12 7871.18 944.11 53942.86 88888.00 2018-01-12 02:18:28.000 12 7871.18 944.10 53942.85 88888.00 2018-01-12 02:18:29.000 12 7871.17 944.09 53942.82 88888.00 2018-01-12 02:18:30.000 12 7871.16 944.07 53942.81 88888.00 2018-01-12 02:18:31.000 12 7871.13 944.05 53942.80 88888.00 2018-01-12 02:18:32.000 12 7871.11 944.06 53942.77 88888.00 2018-01-12 02:18:33.000 12 7871.11 944.05 53942.75 88888.00 2018-01-12 02:18:34.000 12 7871.10 944.04 53942.72 88888.00 2018-01-12 02:18:35.000 12 7871.08 944.05 53942.71 88888.00 2018-01-12 02:18:36.000 12 7871.06 944.06 53942.69 88888.00 2018-01-12 02:18:37.000 12 7871.05 944.05 53942.68 88888.00 2018-01-12 02:18:38.000 12 7871.03 944.03 53942.65 88888.00 2018-01-12 02:18:39.000 12 7871.01 944.01 53942.62 88888.00 2018-01-12 02:18:40.000 12 7870.99 944.01 53942.59 88888.00 2018-01-12 02:18:41.000 12 7870.98 944.00 53942.56 88888.00 2018-01-12 02:18:42.000 12 7870.96 944.00 53942.54 88888.00 2018-01-12 02:18:43.000 12 7870.93 944.00 53942.52 88888.00 2018-01-12 02:18:44.000 12 7870.90 943.99 53942.50 88888.00 2018-01-12 02:18:45.000 12 7870.89 943.99 53942.47 88888.00 2018-01-12 02:18:46.000 12 7870.88 943.98 53942.45 88888.00 2018-01-12 02:18:47.000 12 7870.85 943.99 53942.43 88888.00 2018-01-12 02:18:48.000 12 7870.83 943.99 53942.42 88888.00 2018-01-12 02:18:49.000 12 7870.80 943.98 53942.39 88888.00 2018-01-12 02:18:50.000 12 7870.77 943.99 53942.38 88888.00 2018-01-12 02:18:51.000 12 7870.75 943.99 53942.36 88888.00 2018-01-12 02:18:52.000 12 7870.74 943.99 53942.33 88888.00 2018-01-12 02:18:53.000 12 7870.73 944.01 53942.31 88888.00 2018-01-12 02:18:54.000 12 7870.72 944.03 53942.29 88888.00 2018-01-12 02:18:55.000 12 7870.71 944.04 53942.28 88888.00 2018-01-12 02:18:56.000 12 7870.70 944.04 53942.25 88888.00 2018-01-12 02:18:57.000 12 7870.70 944.05 53942.23 88888.00 2018-01-12 02:18:58.000 12 7870.68 944.06 53942.22 88888.00 2018-01-12 02:18:59.000 12 7870.66 944.07 53942.20 88888.00 2018-01-12 02:19:00.000 12 7870.66 944.08 53942.18 88888.00 2018-01-12 02:19:01.000 12 7870.67 944.09 53942.17 88888.00 2018-01-12 02:19:02.000 12 7870.66 944.09 53942.16 88888.00 2018-01-12 02:19:03.000 12 7870.65 944.11 53942.14 88888.00 2018-01-12 02:19:04.000 12 7870.64 944.14 53942.12 88888.00 2018-01-12 02:19:05.000 12 7870.63 944.15 53942.11 88888.00 2018-01-12 02:19:06.000 12 7870.61 944.15 53942.08 88888.00 2018-01-12 02:19:07.000 12 7870.61 944.17 53942.07 88888.00 2018-01-12 02:19:08.000 12 7870.62 944.20 53942.06 88888.00 2018-01-12 02:19:09.000 12 7870.62 944.22 53942.05 88888.00 2018-01-12 02:19:10.000 12 7870.62 944.24 53942.05 88888.00 2018-01-12 02:19:11.000 12 7870.62 944.26 53942.04 88888.00 2018-01-12 02:19:12.000 12 7870.62 944.28 53942.04 88888.00 2018-01-12 02:19:13.000 12 7870.61 944.30 53942.04 88888.00 2018-01-12 02:19:14.000 12 7870.62 944.32 53942.03 88888.00 2018-01-12 02:19:15.000 12 7870.63 944.34 53942.01 88888.00 2018-01-12 02:19:16.000 12 7870.62 944.36 53942.00 88888.00 2018-01-12 02:19:17.000 12 7870.62 944.37 53941.98 88888.00 2018-01-12 02:19:18.000 12 7870.62 944.38 53941.98 88888.00 2018-01-12 02:19:19.000 12 7870.62 944.41 53941.96 88888.00 2018-01-12 02:19:20.000 12 7870.63 944.43 53941.96 88888.00 2018-01-12 02:19:21.000 12 7870.63 944.45 53941.95 88888.00 2018-01-12 02:19:22.000 12 7870.63 944.47 53941.93 88888.00 2018-01-12 02:19:23.000 12 7870.62 944.49 53941.92 88888.00 2018-01-12 02:19:24.000 12 7870.61 944.51 53941.91 88888.00 2018-01-12 02:19:25.000 12 7870.60 944.54 53941.90 88888.00 2018-01-12 02:19:26.000 12 7870.59 944.55 53941.89 88888.00 2018-01-12 02:19:27.000 12 7870.59 944.55 53941.89 88888.00 2018-01-12 02:19:28.000 12 7870.58 944.58 53941.88 88888.00 2018-01-12 02:19:29.000 12 7870.57 944.60 53941.86 88888.00 2018-01-12 02:19:30.000 12 7870.57 944.62 53941.85 88888.00 2018-01-12 02:19:31.000 12 7870.56 944.65 53941.84 88888.00 2018-01-12 02:19:32.000 12 7870.55 944.67 53941.82 88888.00 2018-01-12 02:19:33.000 12 7870.54 944.71 53941.81 88888.00 2018-01-12 02:19:34.000 12 7870.53 944.73 53941.79 88888.00 2018-01-12 02:19:35.000 12 7870.51 944.75 53941.77 88888.00 2018-01-12 02:19:36.000 12 7870.50 944.79 53941.76 88888.00 2018-01-12 02:19:37.000 12 7870.50 944.83 53941.75 88888.00 2018-01-12 02:19:38.000 12 7870.49 944.87 53941.74 88888.00 2018-01-12 02:19:39.000 12 7870.49 944.91 53941.73 88888.00 2018-01-12 02:19:40.000 12 7870.49 944.96 53941.71 88888.00 2018-01-12 02:19:41.000 12 7870.49 945.01 53941.70 88888.00 2018-01-12 02:19:42.000 12 7870.48 945.06 53941.71 88888.00 2018-01-12 02:19:43.000 12 7870.48 945.10 53941.71 88888.00 2018-01-12 02:19:44.000 12 7870.50 945.15 53941.71 88888.00 2018-01-12 02:19:45.000 12 7870.51 945.19 53941.72 88888.00 2018-01-12 02:19:46.000 12 7870.52 945.23 53941.72 88888.00 2018-01-12 02:19:47.000 12 7870.53 945.28 53941.71 88888.00 2018-01-12 02:19:48.000 12 7870.54 945.32 53941.73 88888.00 2018-01-12 02:19:49.000 12 7870.55 945.35 53941.74 88888.00 2018-01-12 02:19:50.000 12 7870.55 945.38 53941.75 88888.00 2018-01-12 02:19:51.000 12 7870.58 945.40 53941.75 88888.00 2018-01-12 02:19:52.000 12 7870.60 945.43 53941.76 88888.00 2018-01-12 02:19:53.000 12 7870.61 945.46 53941.77 88888.00 2018-01-12 02:19:54.000 12 7870.62 945.49 53941.78 88888.00 2018-01-12 02:19:55.000 12 7870.63 945.52 53941.80 88888.00 2018-01-12 02:19:56.000 12 7870.64 945.55 53941.81 88888.00 2018-01-12 02:19:57.000 12 7870.65 945.56 53941.82 88888.00 2018-01-12 02:19:58.000 12 7870.66 945.58 53941.83 88888.00 2018-01-12 02:19:59.000 12 7870.68 945.60 53941.84 88888.00 2018-01-12 02:20:00.000 12 7870.69 945.62 53941.86 88888.00 2018-01-12 02:20:01.000 12 7870.70 945.63 53941.86 88888.00 2018-01-12 02:20:02.000 12 7870.72 945.64 53941.87 88888.00 2018-01-12 02:20:03.000 12 7870.73 945.64 53941.88 88888.00 2018-01-12 02:20:04.000 12 7870.73 945.64 53941.87 88888.00 2018-01-12 02:20:05.000 12 7870.74 945.67 53941.87 88888.00 2018-01-12 02:20:06.000 12 7870.73 945.68 53941.87 88888.00 2018-01-12 02:20:07.000 12 7870.73 945.68 53941.87 88888.00 2018-01-12 02:20:08.000 12 7870.73 945.67 53941.87 88888.00 2018-01-12 02:20:09.000 12 7870.74 945.67 53941.87 88888.00 2018-01-12 02:20:10.000 12 7870.73 945.68 53941.86 88888.00 2018-01-12 02:20:11.000 12 7870.69 945.69 53941.85 88888.00 2018-01-12 02:20:12.000 12 7870.66 945.70 53941.84 88888.00 2018-01-12 02:20:13.000 12 7870.64 945.70 53941.82 88888.00 2018-01-12 02:20:14.000 12 7870.62 945.69 53941.80 88888.00 2018-01-12 02:20:15.000 12 7870.58 945.68 53941.79 88888.00 2018-01-12 02:20:16.000 12 7870.55 945.69 53941.77 88888.00 2018-01-12 02:20:17.000 12 7870.53 945.69 53941.75 88888.00 2018-01-12 02:20:18.000 12 7870.50 945.70 53941.73 88888.00 2018-01-12 02:20:19.000 12 7870.45 945.70 53941.71 88888.00 2018-01-12 02:20:20.000 12 7870.40 945.71 53941.68 88888.00 2018-01-12 02:20:21.000 12 7870.35 945.72 53941.63 88888.00 2018-01-12 02:20:22.000 12 7870.30 945.73 53941.60 88888.00 2018-01-12 02:20:23.000 12 7870.24 945.73 53941.57 88888.00 2018-01-12 02:20:24.000 12 7870.17 945.74 53941.53 88888.00 2018-01-12 02:20:25.000 12 7870.11 945.76 53941.48 88888.00 2018-01-12 02:20:26.000 12 7870.04 945.76 53941.44 88888.00 2018-01-12 02:20:27.000 12 7869.98 945.77 53941.41 88888.00 2018-01-12 02:20:28.000 12 7869.91 945.79 53941.37 88888.00 2018-01-12 02:20:29.000 12 7869.84 945.80 53941.32 88888.00 2018-01-12 02:20:30.000 12 7869.76 945.83 53941.27 88888.00 2018-01-12 02:20:31.000 12 7869.68 945.86 53941.23 88888.00 2018-01-12 02:20:32.000 12 7869.61 945.87 53941.18 88888.00 2018-01-12 02:20:33.000 12 7869.54 945.89 53941.13 88888.00 2018-01-12 02:20:34.000 12 7869.45 945.92 53941.08 88888.00 2018-01-12 02:20:35.000 12 7869.37 945.96 53941.03 88888.00 2018-01-12 02:20:36.000 12 7869.30 946.00 53940.99 88888.00 2018-01-12 02:20:37.000 12 7869.24 946.03 53940.95 88888.00 2018-01-12 02:20:38.000 12 7869.17 946.06 53940.92 88888.00 2018-01-12 02:20:39.000 12 7869.12 946.11 53940.90 88888.00 2018-01-12 02:20:40.000 12 7869.06 946.17 53940.89 88888.00 2018-01-12 02:20:41.000 12 7869.00 946.21 53940.88 88888.00 2018-01-12 02:20:42.000 12 7868.96 946.24 53940.86 88888.00 2018-01-12 02:20:43.000 12 7868.92 946.28 53940.84 88888.00 2018-01-12 02:20:44.000 12 7868.89 946.31 53940.82 88888.00 2018-01-12 02:20:45.000 12 7868.87 946.34 53940.80 88888.00 2018-01-12 02:20:46.000 12 7868.84 946.39 53940.80 88888.00 2018-01-12 02:20:47.000 12 7868.80 946.41 53940.80 88888.00 2018-01-12 02:20:48.000 12 7868.76 946.43 53940.81 88888.00 2018-01-12 02:20:49.000 12 7868.73 946.47 53940.80 88888.00 2018-01-12 02:20:50.000 12 7868.70 946.50 53940.77 88888.00 2018-01-12 02:20:51.000 12 7868.67 946.54 53940.73 88888.00 2018-01-12 02:20:52.000 12 7868.64 946.59 53940.71 88888.00 2018-01-12 02:20:53.000 12 7868.61 946.63 53940.70 88888.00 2018-01-12 02:20:54.000 12 7868.59 946.66 53940.69 88888.00 2018-01-12 02:20:55.000 12 7868.55 946.69 53940.69 88888.00 2018-01-12 02:20:56.000 12 7868.53 946.72 53940.70 88888.00 2018-01-12 02:20:57.000 12 7868.53 946.76 53940.71 88888.00 2018-01-12 02:20:58.000 12 7868.51 946.79 53940.70 88888.00 2018-01-12 02:20:59.000 12 7868.50 946.81 53940.68 88888.00 2018-01-12 02:21:00.000 12 7868.48 946.83 53940.67 88888.00 2018-01-12 02:21:01.000 12 7868.45 946.86 53940.65 88888.00 2018-01-12 02:21:02.000 12 7868.42 946.90 53940.65 88888.00 2018-01-12 02:21:03.000 12 7868.41 946.93 53940.66 88888.00 2018-01-12 02:21:04.000 12 7868.39 946.96 53940.65 88888.00 2018-01-12 02:21:05.000 12 7868.37 946.98 53940.66 88888.00 2018-01-12 02:21:06.000 12 7868.35 947.01 53940.66 88888.00 2018-01-12 02:21:07.000 12 7868.33 947.04 53940.66 88888.00 2018-01-12 02:21:08.000 12 7868.33 947.05 53940.67 88888.00 2018-01-12 02:21:09.000 12 7868.32 947.07 53940.68 88888.00 2018-01-12 02:21:10.000 12 7868.32 947.10 53940.69 88888.00 2018-01-12 02:21:11.000 12 7868.32 947.12 53940.71 88888.00 2018-01-12 02:21:12.000 12 7868.31 947.13 53940.74 88888.00 2018-01-12 02:21:13.000 12 7868.30 947.13 53940.76 88888.00 2018-01-12 02:21:14.000 12 7868.31 947.13 53940.78 88888.00 2018-01-12 02:21:15.000 12 7868.31 947.15 53940.79 88888.00 2018-01-12 02:21:16.000 12 7868.30 947.17 53940.79 88888.00 2018-01-12 02:21:17.000 12 7868.28 947.18 53940.78 88888.00 2018-01-12 02:21:18.000 12 7868.26 947.19 53940.77 88888.00 2018-01-12 02:21:19.000 12 7868.25 947.20 53940.78 88888.00 2018-01-12 02:21:20.000 12 7868.24 947.21 53940.81 88888.00 2018-01-12 02:21:21.000 12 7868.22 947.22 53940.83 88888.00 2018-01-12 02:21:22.000 12 7868.21 947.22 53940.84 88888.00 2018-01-12 02:21:23.000 12 7868.19 947.23 53940.83 88888.00 2018-01-12 02:21:24.000 12 7868.17 947.25 53940.82 88888.00 2018-01-12 02:21:25.000 12 7868.15 947.25 53940.82 88888.00 2018-01-12 02:21:26.000 12 7868.13 947.26 53940.82 88888.00 2018-01-12 02:21:27.000 12 7868.10 947.28 53940.82 88888.00 2018-01-12 02:21:28.000 12 7868.08 947.28 53940.83 88888.00 2018-01-12 02:21:29.000 12 7868.06 947.28 53940.84 88888.00 2018-01-12 02:21:30.000 12 7868.04 947.29 53940.82 88888.00 2018-01-12 02:21:31.000 12 7868.02 947.31 53940.80 88888.00 2018-01-12 02:21:32.000 12 7868.01 947.33 53940.80 88888.00 2018-01-12 02:21:33.000 12 7867.99 947.36 53940.80 88888.00 2018-01-12 02:21:34.000 12 7867.97 947.39 53940.79 88888.00 2018-01-12 02:21:35.000 12 7867.95 947.43 53940.79 88888.00 2018-01-12 02:21:36.000 12 7867.94 947.47 53940.80 88888.00 2018-01-12 02:21:37.000 12 7867.92 947.52 53940.79 88888.00 2018-01-12 02:21:38.000 12 7867.91 947.57 53940.79 88888.00 2018-01-12 02:21:39.000 12 7867.92 947.61 53940.80 88888.00 2018-01-12 02:21:40.000 12 7867.93 947.66 53940.81 88888.00 2018-01-12 02:21:41.000 12 7867.93 947.72 53940.82 88888.00 2018-01-12 02:21:42.000 12 7867.94 947.77 53940.83 88888.00 2018-01-12 02:21:43.000 12 7867.96 947.82 53940.85 88888.00 2018-01-12 02:21:44.000 12 7867.98 947.87 53940.88 88888.00 2018-01-12 02:21:45.000 12 7868.01 947.91 53940.91 88888.00 2018-01-12 02:21:46.000 12 7868.04 947.96 53940.95 88888.00 2018-01-12 02:21:47.000 12 7868.08 948.01 53940.99 88888.00 2018-01-12 02:21:48.000 12 7868.12 948.06 53941.02 88888.00 2018-01-12 02:21:49.000 12 7868.17 948.09 53941.06 88888.00 2018-01-12 02:21:50.000 12 7868.22 948.12 53941.11 88888.00 2018-01-12 02:21:51.000 12 7868.27 948.14 53941.15 88888.00 2018-01-12 02:21:52.000 12 7868.32 948.17 53941.20 88888.00 2018-01-12 02:21:53.000 12 7868.36 948.21 53941.23 88888.00 2018-01-12 02:21:54.000 12 7868.41 948.23 53941.27 88888.00 2018-01-12 02:21:55.000 12 7868.47 948.25 53941.32 88888.00 2018-01-12 02:21:56.000 12 7868.53 948.27 53941.37 88888.00 2018-01-12 02:21:57.000 12 7868.57 948.28 53941.41 88888.00 2018-01-12 02:21:58.000 12 7868.60 948.31 53941.44 88888.00 2018-01-12 02:21:59.000 12 7868.63 948.33 53941.46 88888.00 2018-01-12 02:22:00.000 12 7868.66 948.33 53941.49 88888.00 2018-01-12 02:22:01.000 12 7868.69 948.35 53941.50 88888.00 2018-01-12 02:22:02.000 12 7868.73 948.36 53941.52 88888.00 2018-01-12 02:22:03.000 12 7868.75 948.37 53941.55 88888.00 2018-01-12 02:22:04.000 12 7868.77 948.39 53941.57 88888.00 2018-01-12 02:22:05.000 12 7868.79 948.43 53941.58 88888.00 2018-01-12 02:22:06.000 12 7868.80 948.46 53941.59 88888.00 2018-01-12 02:22:07.000 12 7868.79 948.50 53941.60 88888.00 2018-01-12 02:22:08.000 12 7868.79 948.54 53941.60 88888.00 2018-01-12 02:22:09.000 12 7868.80 948.55 53941.61 88888.00 2018-01-12 02:22:10.000 12 7868.81 948.57 53941.62 88888.00 2018-01-12 02:22:11.000 12 7868.83 948.59 53941.62 88888.00 2018-01-12 02:22:12.000 12 7868.84 948.59 53941.64 88888.00 2018-01-12 02:22:13.000 12 7868.86 948.60 53941.65 88888.00 2018-01-12 02:22:14.000 12 7868.88 948.62 53941.67 88888.00 2018-01-12 02:22:15.000 12 7868.89 948.63 53941.68 88888.00 2018-01-12 02:22:16.000 12 7868.89 948.64 53941.68 88888.00 2018-01-12 02:22:17.000 12 7868.90 948.67 53941.68 88888.00 2018-01-12 02:22:18.000 12 7868.92 948.69 53941.70 88888.00 2018-01-12 02:22:19.000 12 7868.94 948.69 53941.72 88888.00 2018-01-12 02:22:20.000 12 7868.94 948.70 53941.73 88888.00 2018-01-12 02:22:21.000 12 7868.95 948.72 53941.74 88888.00 2018-01-12 02:22:22.000 12 7868.98 948.74 53941.76 88888.00 2018-01-12 02:22:23.000 12 7869.01 948.77 53941.79 88888.00 2018-01-12 02:22:24.000 12 7869.02 948.79 53941.80 88888.00 2018-01-12 02:22:25.000 12 7869.04 948.81 53941.83 88888.00 2018-01-12 02:22:26.000 12 7869.06 948.82 53941.86 88888.00 2018-01-12 02:22:27.000 12 7869.09 948.84 53941.87 88888.00 2018-01-12 02:22:28.000 12 7869.11 948.87 53941.89 88888.00 2018-01-12 02:22:29.000 12 7869.14 948.90 53941.93 88888.00 2018-01-12 02:22:30.000 12 7869.19 948.92 53941.96 88888.00 2018-01-12 02:22:31.000 12 7869.24 948.95 53941.99 88888.00 2018-01-12 02:22:32.000 12 7869.29 948.99 53942.03 88888.00 2018-01-12 02:22:33.000 12 7869.34 949.03 53942.07 88888.00 2018-01-12 02:22:34.000 12 7869.38 949.05 53942.11 88888.00 2018-01-12 02:22:35.000 12 7869.43 949.08 53942.16 88888.00 2018-01-12 02:22:36.000 12 7869.49 949.10 53942.20 88888.00 2018-01-12 02:22:37.000 12 7869.55 949.11 53942.24 88888.00 2018-01-12 02:22:38.000 12 7869.60 949.13 53942.28 88888.00 2018-01-12 02:22:39.000 12 7869.66 949.16 53942.33 88888.00 2018-01-12 02:22:40.000 12 7869.71 949.18 53942.38 88888.00 2018-01-12 02:22:41.000 12 7869.76 949.19 53942.41 88888.00 2018-01-12 02:22:42.000 12 7869.81 949.19 53942.45 88888.00 2018-01-12 02:22:43.000 12 7869.87 949.19 53942.50 88888.00 2018-01-12 02:22:44.000 12 7869.91 949.19 53942.53 88888.00 2018-01-12 02:22:45.000 12 7869.95 949.20 53942.57 88888.00 2018-01-12 02:22:46.000 12 7870.00 949.19 53942.60 88888.00 2018-01-12 02:22:47.000 12 7870.06 949.18 53942.64 88888.00 2018-01-12 02:22:48.000 12 7870.10 949.16 53942.69 88888.00 2018-01-12 02:22:49.000 12 7870.12 949.14 53942.72 88888.00 2018-01-12 02:22:50.000 12 7870.16 949.12 53942.75 88888.00 2018-01-12 02:22:51.000 12 7870.20 949.11 53942.80 88888.00 2018-01-12 02:22:52.000 12 7870.25 949.09 53942.84 88888.00 2018-01-12 02:22:53.000 12 7870.29 949.07 53942.87 88888.00 2018-01-12 02:22:54.000 12 7870.33 949.04 53942.91 88888.00 2018-01-12 02:22:55.000 12 7870.35 949.02 53942.93 88888.00 2018-01-12 02:22:56.000 12 7870.39 948.98 53942.95 88888.00 2018-01-12 02:22:57.000 12 7870.42 948.95 53942.96 88888.00 2018-01-12 02:22:58.000 12 7870.45 948.93 53942.99 88888.00 2018-01-12 02:22:59.000 12 7870.48 948.92 53943.02 88888.00 2018-01-12 02:23:00.000 12 7870.51 948.90 53943.04 88888.00 2018-01-12 02:23:01.000 12 7870.54 948.87 53943.05 88888.00 2018-01-12 02:23:02.000 12 7870.56 948.84 53943.09 88888.00 2018-01-12 02:23:03.000 12 7870.58 948.82 53943.11 88888.00 2018-01-12 02:23:04.000 12 7870.60 948.79 53943.12 88888.00 2018-01-12 02:23:05.000 12 7870.63 948.75 53943.13 88888.00 2018-01-12 02:23:06.000 12 7870.67 948.73 53943.16 88888.00 2018-01-12 02:23:07.000 12 7870.70 948.70 53943.18 88888.00 2018-01-12 02:23:08.000 12 7870.72 948.65 53943.20 88888.00 2018-01-12 02:23:09.000 12 7870.73 948.61 53943.22 88888.00 2018-01-12 02:23:10.000 12 7870.74 948.57 53943.24 88888.00 2018-01-12 02:23:11.000 12 7870.75 948.53 53943.24 88888.00 2018-01-12 02:23:12.000 12 7870.76 948.49 53943.25 88888.00 2018-01-12 02:23:13.000 12 7870.75 948.44 53943.25 88888.00 2018-01-12 02:23:14.000 12 7870.75 948.38 53943.26 88888.00 2018-01-12 02:23:15.000 12 7870.75 948.31 53943.27 88888.00 2018-01-12 02:23:16.000 12 7870.75 948.24 53943.28 88888.00 2018-01-12 02:23:17.000 12 7870.74 948.18 53943.28 88888.00 2018-01-12 02:23:18.000 12 7870.73 948.13 53943.27 88888.00 2018-01-12 02:23:19.000 12 7870.72 948.08 53943.27 88888.00 2018-01-12 02:23:20.000 12 7870.71 948.02 53943.27 88888.00 2018-01-12 02:23:21.000 12 7870.70 947.97 53943.25 88888.00 2018-01-12 02:23:22.000 12 7870.69 947.93 53943.25 88888.00 2018-01-12 02:23:23.000 12 7870.67 947.89 53943.24 88888.00 2018-01-12 02:23:24.000 12 7870.64 947.84 53943.23 88888.00 2018-01-12 02:23:25.000 12 7870.63 947.79 53943.22 88888.00 2018-01-12 02:23:26.000 12 7870.63 947.75 53943.21 88888.00 2018-01-12 02:23:27.000 12 7870.62 947.70 53943.21 88888.00 2018-01-12 02:23:28.000 12 7870.60 947.64 53943.22 88888.00 2018-01-12 02:23:29.000 12 7870.59 947.58 53943.21 88888.00 2018-01-12 02:23:30.000 12 7870.58 947.53 53943.21 88888.00 2018-01-12 02:23:31.000 12 7870.57 947.50 53943.20 88888.00 2018-01-12 02:23:32.000 12 7870.56 947.46 53943.18 88888.00 2018-01-12 02:23:33.000 12 7870.55 947.40 53943.16 88888.00 2018-01-12 02:23:34.000 12 7870.54 947.37 53943.14 88888.00 2018-01-12 02:23:35.000 12 7870.54 947.33 53943.14 88888.00 2018-01-12 02:23:36.000 12 7870.52 947.27 53943.14 88888.00 2018-01-12 02:23:37.000 12 7870.50 947.22 53943.14 88888.00 2018-01-12 02:23:38.000 12 7870.48 947.19 53943.12 88888.00 2018-01-12 02:23:39.000 12 7870.47 947.15 53943.08 88888.00 2018-01-12 02:23:40.000 12 7870.45 947.12 53943.05 88888.00 2018-01-12 02:23:41.000 12 7870.43 947.10 53943.05 88888.00 2018-01-12 02:23:42.000 12 7870.41 947.07 53943.04 88888.00 2018-01-12 02:23:43.000 12 7870.40 947.04 53943.03 88888.00 2018-01-12 02:23:44.000 12 7870.40 947.02 53943.02 88888.00 2018-01-12 02:23:45.000 12 7870.38 946.99 53943.00 88888.00 2018-01-12 02:23:46.000 12 7870.35 946.94 53942.98 88888.00 2018-01-12 02:23:47.000 12 7870.34 946.90 53942.97 88888.00 2018-01-12 02:23:48.000 12 7870.33 946.88 53942.96 88888.00 2018-01-12 02:23:49.000 12 7870.32 946.85 53942.95 88888.00 2018-01-12 02:23:50.000 12 7870.31 946.83 53942.93 88888.00 2018-01-12 02:23:51.000 12 7870.28 946.80 53942.91 88888.00 2018-01-12 02:23:52.000 12 7870.27 946.77 53942.89 88888.00 2018-01-12 02:23:53.000 12 7870.27 946.75 53942.88 88888.00 2018-01-12 02:23:54.000 12 7870.27 946.73 53942.86 88888.00 2018-01-12 02:23:55.000 12 7870.25 946.70 53942.85 88888.00 2018-01-12 02:23:56.000 12 7870.23 946.67 53942.83 88888.00 2018-01-12 02:23:57.000 12 7870.21 946.66 53942.81 88888.00 2018-01-12 02:23:58.000 12 7870.21 946.65 53942.80 88888.00 2018-01-12 02:23:59.000 12 7870.21 946.65 53942.78 88888.00 2018-01-12 02:24:00.000 12 7870.20 946.64 53942.76 88888.00 2018-01-12 02:24:01.000 12 7870.19 946.63 53942.73 88888.00 2018-01-12 02:24:02.000 12 7870.20 946.62 53942.72 88888.00 2018-01-12 02:24:03.000 12 7870.20 946.63 53942.70 88888.00 2018-01-12 02:24:04.000 12 7870.19 946.63 53942.67 88888.00 2018-01-12 02:24:05.000 12 7870.18 946.62 53942.65 88888.00 2018-01-12 02:24:06.000 12 7870.19 946.62 53942.64 88888.00 2018-01-12 02:24:07.000 12 7870.19 946.62 53942.61 88888.00 2018-01-12 02:24:08.000 12 7870.19 946.62 53942.61 88888.00 2018-01-12 02:24:09.000 12 7870.21 946.61 53942.59 88888.00 2018-01-12 02:24:10.000 12 7870.22 946.62 53942.57 88888.00 2018-01-12 02:24:11.000 12 7870.22 946.63 53942.57 88888.00 2018-01-12 02:24:12.000 12 7870.23 946.63 53942.57 88888.00 2018-01-12 02:24:13.000 12 7870.25 946.61 53942.56 88888.00 2018-01-12 02:24:14.000 12 7870.27 946.61 53942.54 88888.00 2018-01-12 02:24:15.000 12 7870.28 946.61 53942.52 88888.00 2018-01-12 02:24:16.000 12 7870.28 946.61 53942.52 88888.00 2018-01-12 02:24:17.000 12 7870.30 946.60 53942.50 88888.00 2018-01-12 02:24:18.000 12 7870.31 946.59 53942.48 88888.00 2018-01-12 02:24:19.000 12 7870.33 946.61 53942.47 88888.00 2018-01-12 02:24:20.000 12 7870.34 946.62 53942.46 88888.00 2018-01-12 02:24:21.000 12 7870.34 946.62 53942.45 88888.00 2018-01-12 02:24:22.000 12 7870.35 946.63 53942.44 88888.00 2018-01-12 02:24:23.000 12 7870.36 946.64 53942.43 88888.00 2018-01-12 02:24:24.000 12 7870.38 946.65 53942.41 88888.00 2018-01-12 02:24:25.000 12 7870.39 946.65 53942.40 88888.00 2018-01-12 02:24:26.000 12 7870.40 946.66 53942.38 88888.00 2018-01-12 02:24:27.000 12 7870.40 946.68 53942.36 88888.00 2018-01-12 02:24:28.000 12 7870.40 946.69 53942.33 88888.00 2018-01-12 02:24:29.000 12 7870.41 946.70 53942.30 88888.00 2018-01-12 02:24:30.000 12 7870.42 946.72 53942.28 88888.00 2018-01-12 02:24:31.000 12 7870.43 946.75 53942.26 88888.00 2018-01-12 02:24:32.000 12 7870.42 946.76 53942.23 88888.00 2018-01-12 02:24:33.000 12 7870.42 946.78 53942.21 88888.00 2018-01-12 02:24:34.000 12 7870.42 946.80 53942.19 88888.00 2018-01-12 02:24:35.000 12 7870.42 946.82 53942.16 88888.00 2018-01-12 02:24:36.000 12 7870.42 946.84 53942.13 88888.00 2018-01-12 02:24:37.000 12 7870.41 946.85 53942.12 88888.00 2018-01-12 02:24:38.000 12 7870.42 946.87 53942.09 88888.00 2018-01-12 02:24:39.000 12 7870.42 946.89 53942.07 88888.00 2018-01-12 02:24:40.000 12 7870.43 946.91 53942.06 88888.00 2018-01-12 02:24:41.000 12 7870.43 946.92 53942.03 88888.00 2018-01-12 02:24:42.000 12 7870.44 946.93 53941.99 88888.00 2018-01-12 02:24:43.000 12 7870.43 946.94 53941.97 88888.00 2018-01-12 02:24:44.000 12 7870.42 946.96 53941.95 88888.00 2018-01-12 02:24:45.000 12 7870.41 946.97 53941.94 88888.00 2018-01-12 02:24:46.000 12 7870.40 946.98 53941.91 88888.00 2018-01-12 02:24:47.000 12 7870.40 946.99 53941.89 88888.00 2018-01-12 02:24:48.000 12 7870.38 947.01 53941.85 88888.00 2018-01-12 02:24:49.000 12 7870.36 947.02 53941.82 88888.00 2018-01-12 02:24:50.000 12 7870.36 947.03 53941.79 88888.00 2018-01-12 02:24:51.000 12 7870.35 947.04 53941.77 88888.00 2018-01-12 02:24:52.000 12 7870.34 947.05 53941.73 88888.00 2018-01-12 02:24:53.000 12 7870.33 947.06 53941.69 88888.00 2018-01-12 02:24:54.000 12 7870.31 947.09 53941.64 88888.00 2018-01-12 02:24:55.000 12 7870.28 947.12 53941.60 88888.00 2018-01-12 02:24:56.000 12 7870.26 947.12 53941.55 88888.00 2018-01-12 02:24:57.000 12 7870.22 947.13 53941.50 88888.00 2018-01-12 02:24:58.000 12 7870.20 947.16 53941.45 88888.00 2018-01-12 02:24:59.000 12 7870.17 947.18 53941.42 88888.00 2018-01-12 02:25:00.000 12 7870.14 947.21 53941.38 88888.00 2018-01-12 02:25:01.000 12 7870.12 947.25 53941.34 88888.00 2018-01-12 02:25:02.000 12 7870.11 947.29 53941.30 88888.00 2018-01-12 02:25:03.000 12 7870.09 947.32 53941.27 88888.00 2018-01-12 02:25:04.000 12 7870.07 947.35 53941.23 88888.00 2018-01-12 02:25:05.000 12 7870.05 947.38 53941.19 88888.00 2018-01-12 02:25:06.000 12 7870.02 947.41 53941.16 88888.00 2018-01-12 02:25:07.000 12 7870.00 947.45 53941.12 88888.00 2018-01-12 02:25:08.000 12 7869.99 947.49 53941.09 88888.00 2018-01-12 02:25:09.000 12 7869.97 947.52 53941.05 88888.00 2018-01-12 02:25:10.000 12 7869.94 947.56 53941.02 88888.00 2018-01-12 02:25:11.000 12 7869.92 947.58 53940.97 88888.00 2018-01-12 02:25:12.000 12 7869.89 947.61 53940.94 88888.00 2018-01-12 02:25:13.000 12 7869.87 947.66 53940.89 88888.00 2018-01-12 02:25:14.000 12 7869.85 947.70 53940.86 88888.00 2018-01-12 02:25:15.000 12 7869.82 947.75 53940.82 88888.00 2018-01-12 02:25:16.000 12 7869.77 947.79 53940.77 88888.00 2018-01-12 02:25:17.000 12 7869.75 947.83 53940.73 88888.00 2018-01-12 02:25:18.000 12 7869.72 947.89 53940.69 88888.00 2018-01-12 02:25:19.000 12 7869.68 947.94 53940.64 88888.00 2018-01-12 02:25:20.000 12 7869.65 947.98 53940.61 88888.00 2018-01-12 02:25:21.000 12 7869.62 948.03 53940.57 88888.00 2018-01-12 02:25:22.000 12 7869.59 948.09 53940.54 88888.00 2018-01-12 02:25:23.000 12 7869.56 948.14 53940.50 88888.00 2018-01-12 02:25:24.000 12 7869.54 948.18 53940.46 88888.00 2018-01-12 02:25:25.000 12 7869.51 948.24 53940.41 88888.00 2018-01-12 02:25:26.000 12 7869.48 948.30 53940.38 88888.00 2018-01-12 02:25:27.000 12 7869.47 948.36 53940.35 88888.00 2018-01-12 02:25:28.000 12 7869.44 948.43 53940.33 88888.00 2018-01-12 02:25:29.000 12 7869.41 948.51 53940.31 88888.00 2018-01-12 02:25:30.000 12 7869.40 948.57 53940.27 88888.00 2018-01-12 02:25:31.000 12 7869.39 948.63 53940.24 88888.00 2018-01-12 02:25:32.000 12 7869.38 948.70 53940.22 88888.00 2018-01-12 02:25:33.000 12 7869.37 948.79 53940.21 88888.00 2018-01-12 02:25:34.000 12 7869.35 948.88 53940.18 88888.00 2018-01-12 02:25:35.000 12 7869.34 948.95 53940.15 88888.00 2018-01-12 02:25:36.000 12 7869.33 949.02 53940.11 88888.00 2018-01-12 02:25:37.000 12 7869.33 949.11 53940.09 88888.00 2018-01-12 02:25:38.000 12 7869.32 949.20 53940.08 88888.00 2018-01-12 02:25:39.000 12 7869.31 949.28 53940.05 88888.00 2018-01-12 02:25:40.000 12 7869.29 949.37 53940.01 88888.00 2018-01-12 02:25:41.000 12 7869.26 949.46 53939.96 88888.00 2018-01-12 02:25:42.000 12 7869.23 949.53 53939.91 88888.00 2018-01-12 02:25:43.000 12 7869.20 949.62 53939.87 88888.00 2018-01-12 02:25:44.000 12 7869.16 949.72 53939.83 88888.00 2018-01-12 02:25:45.000 12 7869.12 949.81 53939.79 88888.00 2018-01-12 02:25:46.000 12 7869.09 949.90 53939.75 88888.00 2018-01-12 02:25:47.000 12 7869.05 950.01 53939.69 88888.00 2018-01-12 02:25:48.000 12 7869.02 950.10 53939.64 88888.00 2018-01-12 02:25:49.000 12 7868.99 950.19 53939.61 88888.00 2018-01-12 02:25:50.000 12 7868.96 950.30 53939.57 88888.00 2018-01-12 02:25:51.000 12 7868.92 950.42 53939.53 88888.00 2018-01-12 02:25:52.000 12 7868.88 950.52 53939.49 88888.00 2018-01-12 02:25:53.000 12 7868.85 950.62 53939.46 88888.00 2018-01-12 02:25:54.000 12 7868.82 950.72 53939.44 88888.00 2018-01-12 02:25:55.000 12 7868.79 950.82 53939.42 88888.00 2018-01-12 02:25:56.000 12 7868.77 950.92 53939.38 88888.00 2018-01-12 02:25:57.000 12 7868.74 951.03 53939.37 88888.00 2018-01-12 02:25:58.000 12 7868.72 951.13 53939.36 88888.00 2018-01-12 02:25:59.000 12 7868.68 951.23 53939.35 88888.00 2018-01-12 02:26:00.000 12 7868.65 951.32 53939.33 88888.00 2018-01-12 02:26:01.000 12 7868.62 951.40 53939.31 88888.00 2018-01-12 02:26:02.000 12 7868.59 951.49 53939.29 88888.00 2018-01-12 02:26:03.000 12 7868.56 951.57 53939.27 88888.00 2018-01-12 02:26:04.000 12 7868.52 951.67 53939.25 88888.00 2018-01-12 02:26:05.000 12 7868.48 951.77 53939.23 88888.00 2018-01-12 02:26:06.000 12 7868.45 951.87 53939.21 88888.00 2018-01-12 02:26:07.000 12 7868.41 951.95 53939.19 88888.00 2018-01-12 02:26:08.000 12 7868.36 952.04 53939.18 88888.00 2018-01-12 02:26:09.000 12 7868.31 952.13 53939.16 88888.00 2018-01-12 02:26:10.000 12 7868.27 952.22 53939.14 88888.00 2018-01-12 02:26:11.000 12 7868.22 952.30 53939.13 88888.00 2018-01-12 02:26:12.000 12 7868.18 952.40 53939.11 88888.00 2018-01-12 02:26:13.000 12 7868.15 952.51 53939.08 88888.00 2018-01-12 02:26:14.000 12 7868.12 952.61 53939.08 88888.00 2018-01-12 02:26:15.000 12 7868.09 952.71 53939.09 88888.00 2018-01-12 02:26:16.000 12 7868.06 952.81 53939.09 88888.00 2018-01-12 02:26:17.000 12 7868.02 952.91 53939.09 88888.00 2018-01-12 02:26:18.000 12 7867.98 953.00 53939.08 88888.00 2018-01-12 02:26:19.000 12 7867.96 953.10 53939.08 88888.00 2018-01-12 02:26:20.000 12 7867.94 953.21 53939.08 88888.00 2018-01-12 02:26:21.000 12 7867.92 953.31 53939.09 88888.00 2018-01-12 02:26:22.000 12 7867.89 953.40 53939.11 88888.00 2018-01-12 02:26:23.000 12 7867.86 953.50 53939.14 88888.00 2018-01-12 02:26:24.000 12 7867.85 953.62 53939.15 88888.00 2018-01-12 02:26:25.000 12 7867.85 953.72 53939.17 88888.00 2018-01-12 02:26:26.000 12 7867.83 953.80 53939.18 88888.00 2018-01-12 02:26:27.000 12 7867.81 953.90 53939.20 88888.00 2018-01-12 02:26:28.000 12 7867.80 953.99 53939.23 88888.00 2018-01-12 02:26:29.000 12 7867.79 954.08 53939.26 88888.00 2018-01-12 02:26:30.000 12 7867.77 954.19 53939.29 88888.00 2018-01-12 02:26:31.000 12 7867.76 954.29 53939.32 88888.00 2018-01-12 02:26:32.000 12 7867.75 954.38 53939.37 88888.00 2018-01-12 02:26:33.000 12 7867.73 954.47 53939.40 88888.00 2018-01-12 02:26:34.000 12 7867.72 954.55 53939.42 88888.00 2018-01-12 02:26:35.000 12 7867.71 954.64 53939.44 88888.00 2018-01-12 02:26:36.000 12 7867.68 954.73 53939.46 88888.00 2018-01-12 02:26:37.000 12 7867.65 954.81 53939.49 88888.00 2018-01-12 02:26:38.000 12 7867.62 954.90 53939.52 88888.00 2018-01-12 02:26:39.000 12 7867.59 954.99 53939.56 88888.00 2018-01-12 02:26:40.000 12 7867.56 955.08 53939.59 88888.00 2018-01-12 02:26:41.000 12 7867.53 955.16 53939.62 88888.00 2018-01-12 02:26:42.000 12 7867.52 955.25 53939.67 88888.00 2018-01-12 02:26:43.000 12 7867.50 955.36 53939.70 88888.00 2018-01-12 02:26:44.000 12 7867.49 955.44 53939.74 88888.00 2018-01-12 02:26:45.000 12 7867.48 955.53 53939.79 88888.00 2018-01-12 02:26:46.000 12 7867.48 955.62 53939.84 88888.00 2018-01-12 02:26:47.000 12 7867.47 955.70 53939.90 88888.00 2018-01-12 02:26:48.000 12 7867.47 955.77 53939.94 88888.00 2018-01-12 02:26:49.000 12 7867.47 955.86 53940.00 88888.00 2018-01-12 02:26:50.000 12 7867.48 955.94 53940.07 88888.00 2018-01-12 02:26:51.000 12 7867.49 956.01 53940.16 88888.00 2018-01-12 02:26:52.000 12 7867.50 956.10 53940.23 88888.00 2018-01-12 02:26:53.000 12 7867.52 956.19 53940.29 88888.00 2018-01-12 02:26:54.000 12 7867.55 956.27 53940.36 88888.00 2018-01-12 02:26:55.000 12 7867.57 956.35 53940.42 88888.00 2018-01-12 02:26:56.000 12 7867.59 956.43 53940.50 88888.00 2018-01-12 02:26:57.000 12 7867.64 956.51 53940.57 88888.00 2018-01-12 02:26:58.000 12 7867.67 956.60 53940.64 88888.00 2018-01-12 02:26:59.000 12 7867.69 956.69 53940.72 88888.00 2018-01-12 02:27:00.000 12 7867.72 956.79 53940.80 88888.00 2018-01-12 02:27:01.000 12 7867.76 956.88 53940.88 88888.00 2018-01-12 02:27:02.000 12 7867.80 956.96 53940.95 88888.00 2018-01-12 02:27:03.000 12 7867.83 957.03 53941.02 88888.00 2018-01-12 02:27:04.000 12 7867.88 957.13 53941.09 88888.00 2018-01-12 02:27:05.000 12 7867.93 957.21 53941.17 88888.00 2018-01-12 02:27:06.000 12 7867.97 957.28 53941.27 88888.00 2018-01-12 02:27:07.000 12 7868.03 957.34 53941.36 88888.00 2018-01-12 02:27:08.000 12 7868.09 957.41 53941.46 88888.00 2018-01-12 02:27:09.000 12 7868.15 957.48 53941.55 88888.00 2018-01-12 02:27:10.000 12 7868.21 957.55 53941.66 88888.00 2018-01-12 02:27:11.000 12 7868.27 957.60 53941.77 88888.00 2018-01-12 02:27:12.000 12 7868.34 957.64 53941.87 88888.00 2018-01-12 02:27:13.000 12 7868.42 957.67 53941.98 88888.00 2018-01-12 02:27:14.000 12 7868.50 957.71 53942.07 88888.00 2018-01-12 02:27:15.000 12 7868.57 957.73 53942.17 88888.00 2018-01-12 02:27:16.000 12 7868.64 957.76 53942.28 88888.00 2018-01-12 02:27:17.000 12 7868.71 957.79 53942.40 88888.00 2018-01-12 02:27:18.000 12 7868.78 957.81 53942.50 88888.00 2018-01-12 02:27:19.000 12 7868.85 957.81 53942.60 88888.00 2018-01-12 02:27:20.000 12 7868.93 957.81 53942.70 88888.00 2018-01-12 02:27:21.000 12 7869.00 957.81 53942.80 88888.00 2018-01-12 02:27:22.000 12 7869.06 957.81 53942.90 88888.00 2018-01-12 02:27:23.000 12 7869.11 957.80 53942.98 88888.00 2018-01-12 02:27:24.000 12 7869.17 957.80 53943.06 88888.00 2018-01-12 02:27:25.000 12 7869.23 957.80 53943.14 88888.00 2018-01-12 02:27:26.000 12 7869.28 957.78 53943.22 88888.00 2018-01-12 02:27:27.000 12 7869.33 957.77 53943.31 88888.00 2018-01-12 02:27:28.000 12 7869.38 957.75 53943.38 88888.00 2018-01-12 02:27:29.000 12 7869.42 957.73 53943.44 88888.00 2018-01-12 02:27:30.000 12 7869.47 957.72 53943.50 88888.00 2018-01-12 02:27:31.000 12 7869.50 957.71 53943.57 88888.00 2018-01-12 02:27:32.000 12 7869.53 957.70 53943.64 88888.00 2018-01-12 02:27:33.000 12 7869.57 957.70 53943.71 88888.00 2018-01-12 02:27:34.000 12 7869.61 957.68 53943.77 88888.00 2018-01-12 02:27:35.000 12 7869.65 957.67 53943.83 88888.00 2018-01-12 02:27:36.000 12 7869.68 957.67 53943.88 88888.00 2018-01-12 02:27:37.000 12 7869.70 957.66 53943.94 88888.00 2018-01-12 02:27:38.000 12 7869.73 957.65 53943.98 88888.00 2018-01-12 02:27:39.000 12 7869.75 957.66 53944.04 88888.00 2018-01-12 02:27:40.000 12 7869.78 957.66 53944.09 88888.00 2018-01-12 02:27:41.000 12 7869.82 957.65 53944.14 88888.00 2018-01-12 02:27:42.000 12 7869.86 957.64 53944.20 88888.00 2018-01-12 02:27:43.000 12 7869.89 957.64 53944.26 88888.00 2018-01-12 02:27:44.000 12 7869.92 957.62 53944.31 88888.00 2018-01-12 02:27:45.000 12 7869.95 957.61 53944.37 88888.00 2018-01-12 02:27:46.000 12 7870.00 957.61 53944.44 88888.00 2018-01-12 02:27:47.000 12 7870.05 957.58 53944.52 88888.00 2018-01-12 02:27:48.000 12 7870.10 957.54 53944.60 88888.00 2018-01-12 02:27:49.000 12 7870.15 957.52 53944.67 88888.00 2018-01-12 02:27:50.000 12 7870.19 957.49 53944.74 88888.00 2018-01-12 02:27:51.000 12 7870.22 957.44 53944.81 88888.00 2018-01-12 02:27:52.000 12 7870.27 957.39 53944.89 88888.00 2018-01-12 02:27:53.000 12 7870.31 957.34 53944.95 88888.00 2018-01-12 02:27:54.000 12 7870.35 957.29 53945.00 88888.00 2018-01-12 02:27:55.000 12 7870.39 957.24 53945.07 88888.00 2018-01-12 02:27:56.000 12 7870.42 957.18 53945.13 88888.00 2018-01-12 02:27:57.000 12 7870.46 957.12 53945.19 88888.00 2018-01-12 02:27:58.000 12 7870.48 957.06 53945.24 88888.00 2018-01-12 02:27:59.000 12 7870.51 957.00 53945.29 88888.00 2018-01-12 02:28:00.000 12 7870.54 956.93 53945.34 88888.00 2018-01-12 02:28:01.000 12 7870.57 956.87 53945.41 88888.00 2018-01-12 02:28:02.000 12 7870.58 956.81 53945.48 88888.00 2018-01-12 02:28:03.000 12 7870.60 956.74 53945.54 88888.00 2018-01-12 02:28:04.000 12 7870.63 956.65 53945.59 88888.00 2018-01-12 02:28:05.000 12 7870.65 956.57 53945.64 88888.00 2018-01-12 02:28:06.000 12 7870.67 956.49 53945.70 88888.00 2018-01-12 02:28:07.000 12 7870.70 956.41 53945.75 88888.00 2018-01-12 02:28:08.000 12 7870.74 956.34 53945.79 88888.00 2018-01-12 02:28:09.000 12 7870.77 956.27 53945.85 88888.00 2018-01-12 02:28:10.000 12 7870.80 956.19 53945.90 88888.00 2018-01-12 02:28:11.000 12 7870.82 956.13 53945.95 88888.00 2018-01-12 02:28:12.000 12 7870.86 956.07 53946.00 88888.00 2018-01-12 02:28:13.000 12 7870.89 955.99 53946.04 88888.00 2018-01-12 02:28:14.000 12 7870.89 955.90 53946.08 88888.00 2018-01-12 02:28:15.000 12 7870.91 955.84 53946.11 88888.00 2018-01-12 02:28:16.000 12 7870.93 955.77 53946.15 88888.00 2018-01-12 02:28:17.000 12 7870.96 955.71 53946.18 88888.00 2018-01-12 02:28:18.000 12 7870.97 955.65 53946.20 88888.00 2018-01-12 02:28:19.000 12 7870.99 955.59 53946.23 88888.00 2018-01-12 02:28:20.000 12 7871.01 955.54 53946.24 88888.00 2018-01-12 02:28:21.000 12 7871.02 955.50 53946.25 88888.00 2018-01-12 02:28:22.000 12 7871.03 955.46 53946.26 88888.00 2018-01-12 02:28:23.000 12 7871.03 955.41 53946.29 88888.00 2018-01-12 02:28:24.000 12 7871.03 955.37 53946.30 88888.00 2018-01-12 02:28:25.000 12 7871.04 955.34 53946.31 88888.00 2018-01-12 02:28:26.000 12 7871.03 955.30 53946.32 88888.00 2018-01-12 02:28:27.000 12 7871.03 955.27 53946.34 88888.00 2018-01-12 02:28:28.000 12 7871.03 955.26 53946.35 88888.00 2018-01-12 02:28:29.000 12 7871.05 955.23 53946.36 88888.00 2018-01-12 02:28:30.000 12 7871.06 955.20 53946.37 88888.00 2018-01-12 02:28:31.000 12 7871.06 955.18 53946.39 88888.00 2018-01-12 02:28:32.000 12 7871.06 955.15 53946.41 88888.00 2018-01-12 02:28:33.000 12 7871.06 955.12 53946.42 88888.00 2018-01-12 02:28:34.000 12 7871.07 955.10 53946.45 88888.00 2018-01-12 02:28:35.000 12 7871.09 955.08 53946.48 88888.00 2018-01-12 02:28:36.000 12 7871.10 955.06 53946.52 88888.00 2018-01-12 02:28:37.000 12 7871.11 955.03 53946.56 88888.00 2018-01-12 02:28:38.000 12 7871.12 955.00 53946.59 88888.00 2018-01-12 02:28:39.000 12 7871.14 954.96 53946.63 88888.00 2018-01-12 02:28:40.000 12 7871.18 954.92 53946.68 88888.00 2018-01-12 02:28:41.000 12 7871.20 954.88 53946.72 88888.00 2018-01-12 02:28:42.000 12 7871.22 954.83 53946.77 88888.00 2018-01-12 02:28:43.000 12 7871.25 954.79 53946.82 88888.00 2018-01-12 02:28:44.000 12 7871.28 954.75 53946.86 88888.00 2018-01-12 02:28:45.000 12 7871.30 954.69 53946.90 88888.00 2018-01-12 02:28:46.000 12 7871.30 954.62 53946.95 88888.00 2018-01-12 02:28:47.000 12 7871.31 954.58 53946.98 88888.00 2018-01-12 02:28:48.000 12 7871.34 954.54 53947.02 88888.00 2018-01-12 02:28:49.000 12 7871.36 954.49 53947.04 88888.00 2018-01-12 02:28:50.000 12 7871.38 954.43 53947.07 88888.00 2018-01-12 02:28:51.000 12 7871.38 954.37 53947.10 88888.00 2018-01-12 02:28:52.000 12 7871.37 954.30 53947.12 88888.00 2018-01-12 02:28:53.000 12 7871.36 954.24 53947.13 88888.00 2018-01-12 02:28:54.000 12 7871.36 954.17 53947.14 88888.00 2018-01-12 02:28:55.000 12 7871.36 954.11 53947.18 88888.00 2018-01-12 02:28:56.000 12 7871.35 954.06 53947.20 88888.00 2018-01-12 02:28:57.000 12 7871.33 954.01 53947.21 88888.00 2018-01-12 02:28:58.000 12 7871.32 953.95 53947.22 88888.00 2018-01-12 02:28:59.000 12 7871.31 953.89 53947.24 88888.00 2018-01-12 02:29:00.000 12 7871.29 953.83 53947.26 88888.00 2018-01-12 02:29:01.000 12 7871.29 953.77 53947.28 88888.00 2018-01-12 02:29:02.000 12 7871.29 953.71 53947.30 88888.00 2018-01-12 02:29:03.000 12 7871.29 953.64 53947.31 88888.00 2018-01-12 02:29:04.000 12 7871.28 953.57 53947.34 88888.00 2018-01-12 02:29:05.000 12 7871.27 953.50 53947.36 88888.00 2018-01-12 02:29:06.000 12 7871.27 953.43 53947.39 88888.00 2018-01-12 02:29:07.000 12 7871.28 953.36 53947.42 88888.00 2018-01-12 02:29:08.000 12 7871.28 953.29 53947.44 88888.00 2018-01-12 02:29:09.000 12 7871.29 953.23 53947.45 88888.00 2018-01-12 02:29:10.000 12 7871.29 953.18 53947.48 88888.00 2018-01-12 02:29:11.000 12 7871.29 953.10 53947.50 88888.00 2018-01-12 02:29:12.000 12 7871.29 953.02 53947.52 88888.00 2018-01-12 02:29:13.000 12 7871.29 952.97 53947.52 88888.00 2018-01-12 02:29:14.000 12 7871.29 952.93 53947.52 88888.00 2018-01-12 02:29:15.000 12 7871.30 952.86 53947.53 88888.00 2018-01-12 02:29:16.000 12 7871.31 952.80 53947.54 88888.00 2018-01-12 02:29:17.000 12 7871.32 952.75 53947.55 88888.00 2018-01-12 02:29:18.000 12 7871.32 952.70 53947.56 88888.00 2018-01-12 02:29:19.000 12 7871.34 952.67 53947.57 88888.00 2018-01-12 02:29:20.000 12 7871.34 952.61 53947.57 88888.00 2018-01-12 02:29:21.000 12 7871.33 952.55 53947.58 88888.00 2018-01-12 02:29:22.000 12 7871.33 952.50 53947.58 88888.00 2018-01-12 02:29:23.000 12 7871.34 952.46 53947.59 88888.00 2018-01-12 02:29:24.000 12 7871.35 952.43 53947.58 88888.00 2018-01-12 02:29:25.000 12 7871.35 952.40 53947.56 88888.00 2018-01-12 02:29:26.000 12 7871.35 952.37 53947.56 88888.00 2018-01-12 02:29:27.000 12 7871.35 952.34 53947.55 88888.00 2018-01-12 02:29:28.000 12 7871.36 952.31 53947.54 88888.00 2018-01-12 02:29:29.000 12 7871.37 952.29 53947.53 88888.00 2018-01-12 02:29:30.000 12 7871.36 952.28 53947.52 88888.00 2018-01-12 02:29:31.000 12 7871.35 952.27 53947.50 88888.00 2018-01-12 02:29:32.000 12 7871.34 952.24 53947.49 88888.00 2018-01-12 02:29:33.000 12 7871.33 952.21 53947.47 88888.00 2018-01-12 02:29:34.000 12 7871.31 952.19 53947.46 88888.00 2018-01-12 02:29:35.000 12 7871.30 952.16 53947.45 88888.00 2018-01-12 02:29:36.000 12 7871.28 952.14 53947.43 88888.00 2018-01-12 02:29:37.000 12 7871.27 952.15 53947.41 88888.00 2018-01-12 02:29:38.000 12 7871.27 952.14 53947.41 88888.00 2018-01-12 02:29:39.000 12 7871.26 952.11 53947.40 88888.00 2018-01-12 02:29:40.000 12 7871.25 952.09 53947.39 88888.00 2018-01-12 02:29:41.000 12 7871.24 952.06 53947.37 88888.00 2018-01-12 02:29:42.000 12 7871.22 952.04 53947.35 88888.00 2018-01-12 02:29:43.000 12 7871.20 952.03 53947.34 88888.00 2018-01-12 02:29:44.000 12 7871.17 952.00 53947.32 88888.00 2018-01-12 02:29:45.000 12 7871.15 951.96 53947.30 88888.00 2018-01-12 02:29:46.000 12 7871.13 951.92 53947.29 88888.00 2018-01-12 02:29:47.000 12 7871.09 951.89 53947.27 88888.00 2018-01-12 02:29:48.000 12 7871.06 951.85 53947.26 88888.00 2018-01-12 02:29:49.000 12 7871.02 951.81 53947.24 88888.00 2018-01-12 02:29:50.000 12 7870.99 951.76 53947.22 88888.00 2018-01-12 02:29:51.000 12 7870.96 951.72 53947.20 88888.00 2018-01-12 02:29:52.000 12 7870.93 951.69 53947.18 88888.00 2018-01-12 02:29:53.000 12 7870.89 951.67 53947.15 88888.00 2018-01-12 02:29:54.000 12 7870.85 951.64 53947.11 88888.00 2018-01-12 02:29:55.000 12 7870.80 951.60 53947.08 88888.00 2018-01-12 02:29:56.000 12 7870.75 951.57 53947.05 88888.00 2018-01-12 02:29:57.000 12 7870.71 951.54 53947.02 88888.00 2018-01-12 02:29:58.000 12 7870.67 951.51 53947.00 88888.00 2018-01-12 02:29:59.000 12 7870.64 951.50 53946.97 88888.00 2018-01-12 02:30:00.000 12 7870.59 951.48 53946.94 88888.00 2018-01-12 02:30:01.000 12 7870.54 951.48 53946.91 88888.00 2018-01-12 02:30:02.000 12 7870.50 951.46 53946.89 88888.00 2018-01-12 02:30:03.000 12 7870.47 951.45 53946.87 88888.00 2018-01-12 02:30:04.000 12 7870.44 951.44 53946.84 88888.00 2018-01-12 02:30:05.000 12 7870.42 951.43 53946.81 88888.00 2018-01-12 02:30:06.000 12 7870.40 951.42 53946.80 88888.00 2018-01-12 02:30:07.000 12 7870.37 951.40 53946.79 88888.00 2018-01-12 02:30:08.000 12 7870.35 951.39 53946.78 88888.00 2018-01-12 02:30:09.000 12 7870.35 951.37 53946.76 88888.00 2018-01-12 02:30:10.000 12 7870.33 951.36 53946.75 88888.00 2018-01-12 02:30:11.000 12 7870.33 951.35 53946.75 88888.00 2018-01-12 02:30:12.000 12 7870.34 951.33 53946.76 88888.00 2018-01-12 02:30:13.000 12 7870.34 951.30 53946.76 88888.00 2018-01-12 02:30:14.000 12 7870.33 951.30 53946.77 88888.00 2018-01-12 02:30:15.000 12 7870.34 951.30 53946.77 88888.00 2018-01-12 02:30:16.000 12 7870.36 951.29 53946.78 88888.00 2018-01-12 02:30:17.000 12 7870.38 951.28 53946.79 88888.00 2018-01-12 02:30:18.000 12 7870.40 951.26 53946.79 88888.00 2018-01-12 02:30:19.000 12 7870.41 951.24 53946.78 88888.00 2018-01-12 02:30:20.000 12 7870.42 951.23 53946.79 88888.00 2018-01-12 02:30:21.000 12 7870.43 951.22 53946.80 88888.00 2018-01-12 02:30:22.000 12 7870.44 951.21 53946.80 88888.00 2018-01-12 02:30:23.000 12 7870.47 951.21 53946.82 88888.00 2018-01-12 02:30:24.000 12 7870.51 951.19 53946.82 88888.00 2018-01-12 02:30:25.000 12 7870.55 951.17 53946.82 88888.00 2018-01-12 02:30:26.000 12 7870.58 951.18 53946.82 88888.00 2018-01-12 02:30:27.000 12 7870.60 951.18 53946.83 88888.00 2018-01-12 02:30:28.000 12 7870.61 951.16 53946.84 88888.00 2018-01-12 02:30:29.000 12 7870.63 951.13 53946.86 88888.00 2018-01-12 02:30:30.000 12 7870.64 951.11 53946.86 88888.00 2018-01-12 02:30:31.000 12 7870.67 951.10 53946.87 88888.00 2018-01-12 02:30:32.000 12 7870.70 951.09 53946.87 88888.00 2018-01-12 02:30:33.000 12 7870.72 951.06 53946.87 88888.00 2018-01-12 02:30:34.000 12 7870.74 951.03 53946.88 88888.00 2018-01-12 02:30:35.000 12 7870.76 951.01 53946.89 88888.00 2018-01-12 02:30:36.000 12 7870.77 951.00 53946.89 88888.00 2018-01-12 02:30:37.000 12 7870.79 950.97 53946.88 88888.00 2018-01-12 02:30:38.000 12 7870.82 950.95 53946.89 88888.00 2018-01-12 02:30:39.000 12 7870.84 950.93 53946.89 88888.00 2018-01-12 02:30:40.000 12 7870.86 950.89 53946.89 88888.00 2018-01-12 02:30:41.000 12 7870.87 950.85 53946.90 88888.00 2018-01-12 02:30:42.000 12 7870.88 950.82 53946.91 88888.00 2018-01-12 02:30:43.000 12 7870.91 950.79 53946.91 88888.00 2018-01-12 02:30:44.000 12 7870.94 950.77 53946.92 88888.00 2018-01-12 02:30:45.000 12 7870.96 950.73 53946.93 88888.00 2018-01-12 02:30:46.000 12 7870.98 950.69 53946.93 88888.00 2018-01-12 02:30:47.000 12 7871.01 950.67 53946.92 88888.00 2018-01-12 02:30:48.000 12 7871.04 950.63 53946.93 88888.00 2018-01-12 02:30:49.000 12 7871.06 950.59 53946.93 88888.00 2018-01-12 02:30:50.000 12 7871.09 950.58 53946.93 88888.00 2018-01-12 02:30:51.000 12 7871.12 950.55 53946.95 88888.00 2018-01-12 02:30:52.000 12 7871.16 950.53 53946.96 88888.00 2018-01-12 02:30:53.000 12 7871.19 950.53 53946.96 88888.00 2018-01-12 02:30:54.000 12 7871.23 950.49 53946.96 88888.00 2018-01-12 02:30:55.000 12 7871.27 950.46 53946.97 88888.00 2018-01-12 02:30:56.000 12 7871.32 950.45 53946.98 88888.00 2018-01-12 02:30:57.000 12 7871.35 950.44 53947.00 88888.00 2018-01-12 02:30:58.000 12 7871.38 950.43 53947.01 88888.00 2018-01-12 02:30:59.000 12 7871.42 950.44 53947.01 88888.00 2018-01-12 02:31:00.000 12 7871.46 950.42 53947.02 88888.00 2018-01-12 02:31:01.000 12 7871.50 950.40 53947.02 88888.00 2018-01-12 02:31:02.000 12 7871.54 950.40 53947.04 88888.00 2018-01-12 02:31:03.000 12 7871.58 950.40 53947.05 88888.00 2018-01-12 02:31:04.000 12 7871.61 950.40 53947.05 88888.00 2018-01-12 02:31:05.000 12 7871.64 950.40 53947.04 88888.00 2018-01-12 02:31:06.000 12 7871.68 950.39 53947.04 88888.00 2018-01-12 02:31:07.000 12 7871.72 950.38 53947.02 88888.00 2018-01-12 02:31:08.000 12 7871.76 950.38 53947.02 88888.00 2018-01-12 02:31:09.000 12 7871.79 950.38 53947.03 88888.00 2018-01-12 02:31:10.000 12 7871.82 950.38 53947.03 88888.00 2018-01-12 02:31:11.000 12 7871.87 950.38 53947.03 88888.00 2018-01-12 02:31:12.000 12 7871.90 950.39 53947.03 88888.00 2018-01-12 02:31:13.000 12 7871.93 950.40 53947.02 88888.00 2018-01-12 02:31:14.000 12 7871.97 950.41 53947.00 88888.00 2018-01-12 02:31:15.000 12 7872.01 950.42 53946.99 88888.00 2018-01-12 02:31:16.000 12 7872.04 950.43 53946.99 88888.00 2018-01-12 02:31:17.000 12 7872.08 950.44 53947.00 88888.00 2018-01-12 02:31:18.000 12 7872.12 950.45 53947.00 88888.00 2018-01-12 02:31:19.000 12 7872.16 950.45 53947.00 88888.00 2018-01-12 02:31:20.000 12 7872.20 950.48 53946.98 88888.00 2018-01-12 02:31:21.000 12 7872.23 950.49 53946.96 88888.00 2018-01-12 02:31:22.000 12 7872.25 950.51 53946.96 88888.00 2018-01-12 02:31:23.000 12 7872.28 950.54 53946.95 88888.00 2018-01-12 02:31:24.000 12 7872.32 950.56 53946.96 88888.00 2018-01-12 02:31:25.000 12 7872.35 950.57 53946.96 88888.00 2018-01-12 02:31:26.000 12 7872.39 950.57 53946.96 88888.00 2018-01-12 02:31:27.000 12 7872.42 950.58 53946.97 88888.00 2018-01-12 02:31:28.000 12 7872.45 950.60 53946.98 88888.00 2018-01-12 02:31:29.000 12 7872.49 950.61 53946.98 88888.00 2018-01-12 02:31:30.000 12 7872.53 950.61 53946.99 88888.00 2018-01-12 02:31:31.000 12 7872.58 950.62 53946.98 88888.00 2018-01-12 02:31:32.000 12 7872.64 950.63 53946.99 88888.00 2018-01-12 02:31:33.000 12 7872.68 950.62 53947.01 88888.00 2018-01-12 02:31:34.000 12 7872.72 950.61 53947.03 88888.00 2018-01-12 02:31:35.000 12 7872.77 950.61 53947.04 88888.00 2018-01-12 02:31:36.000 12 7872.81 950.63 53947.06 88888.00 2018-01-12 02:31:37.000 12 7872.87 950.63 53947.08 88888.00 2018-01-12 02:31:38.000 12 7872.94 950.63 53947.09 88888.00 2018-01-12 02:31:39.000 12 7873.00 950.63 53947.10 88888.00 2018-01-12 02:31:40.000 12 7873.05 950.61 53947.12 88888.00 2018-01-12 02:31:41.000 12 7873.11 950.59 53947.16 88888.00 2018-01-12 02:31:42.000 12 7873.17 950.58 53947.18 88888.00 2018-01-12 02:31:43.000 12 7873.22 950.57 53947.20 88888.00 2018-01-12 02:31:44.000 12 7873.26 950.55 53947.22 88888.00 2018-01-12 02:31:45.000 12 7873.30 950.54 53947.23 88888.00 2018-01-12 02:31:46.000 12 7873.35 950.52 53947.23 88888.00 2018-01-12 02:31:47.000 12 7873.40 950.50 53947.24 88888.00 2018-01-12 02:31:48.000 12 7873.45 950.51 53947.25 88888.00 2018-01-12 02:31:49.000 12 7873.49 950.50 53947.27 88888.00 2018-01-12 02:31:50.000 12 7873.54 950.48 53947.29 88888.00 2018-01-12 02:31:51.000 12 7873.58 950.47 53947.31 88888.00 2018-01-12 02:31:52.000 12 7873.63 950.46 53947.32 88888.00 2018-01-12 02:31:53.000 12 7873.68 950.44 53947.33 88888.00 2018-01-12 02:31:54.000 12 7873.72 950.44 53947.34 88888.00 2018-01-12 02:31:55.000 12 7873.75 950.43 53947.34 88888.00 2018-01-12 02:31:56.000 12 7873.79 950.41 53947.35 88888.00 2018-01-12 02:31:57.000 12 7873.83 950.40 53947.37 88888.00 2018-01-12 02:31:58.000 12 7873.88 950.38 53947.39 88888.00 2018-01-12 02:31:59.000 12 7873.93 950.35 53947.40 88888.00 2018-01-12 02:32:00.000 12 7873.98 950.33 53947.42 88888.00 2018-01-12 02:32:01.000 12 7874.02 950.31 53947.44 88888.00 2018-01-12 02:32:02.000 12 7874.04 950.28 53947.45 88888.00 2018-01-12 02:32:03.000 12 7874.08 950.26 53947.46 88888.00 2018-01-12 02:32:04.000 12 7874.13 950.24 53947.47 88888.00 2018-01-12 02:32:05.000 12 7874.17 950.22 53947.49 88888.00 2018-01-12 02:32:06.000 12 7874.21 950.20 53947.50 88888.00 2018-01-12 02:32:07.000 12 7874.26 950.19 53947.52 88888.00 2018-01-12 02:32:08.000 12 7874.30 950.18 53947.54 88888.00 2018-01-12 02:32:09.000 12 7874.32 950.15 53947.53 88888.00 2018-01-12 02:32:10.000 12 7874.35 950.12 53947.52 88888.00 2018-01-12 02:32:11.000 12 7874.39 950.10 53947.53 88888.00 2018-01-12 02:32:12.000 12 7874.43 950.08 53947.55 88888.00 2018-01-12 02:32:13.000 12 7874.47 950.07 53947.56 88888.00 2018-01-12 02:32:14.000 12 7874.51 950.07 53947.57 88888.00 2018-01-12 02:32:15.000 12 7874.56 950.06 53947.57 88888.00 2018-01-12 02:32:16.000 12 7874.59 950.04 53947.59 88888.00 2018-01-12 02:32:17.000 12 7874.62 950.01 53947.59 88888.00 2018-01-12 02:32:18.000 12 7874.66 949.99 53947.60 88888.00 2018-01-12 02:32:19.000 12 7874.71 949.96 53947.61 88888.00 2018-01-12 02:32:20.000 12 7874.76 949.94 53947.62 88888.00 2018-01-12 02:32:21.000 12 7874.80 949.94 53947.64 88888.00 2018-01-12 02:32:22.000 12 7874.83 949.92 53947.64 88888.00 2018-01-12 02:32:23.000 12 7874.87 949.89 53947.64 88888.00 2018-01-12 02:32:24.000 12 7874.91 949.85 53947.64 88888.00 2018-01-12 02:32:25.000 12 7874.95 949.82 53947.65 88888.00 2018-01-12 02:32:26.000 12 7874.97 949.80 53947.64 88888.00 2018-01-12 02:32:27.000 12 7874.99 949.78 53947.64 88888.00 2018-01-12 02:32:28.000 12 7875.01 949.75 53947.63 88888.00 2018-01-12 02:32:29.000 12 7875.03 949.74 53947.62 88888.00 2018-01-12 02:32:30.000 12 7875.04 949.73 53947.62 88888.00 2018-01-12 02:32:31.000 12 7875.06 949.72 53947.61 88888.00 2018-01-12 02:32:32.000 12 7875.09 949.70 53947.61 88888.00 2018-01-12 02:32:33.000 12 7875.11 949.68 53947.60 88888.00 2018-01-12 02:32:34.000 12 7875.14 949.66 53947.58 88888.00 2018-01-12 02:32:35.000 12 7875.16 949.65 53947.57 88888.00 2018-01-12 02:32:36.000 12 7875.18 949.64 53947.56 88888.00 2018-01-12 02:32:37.000 12 7875.19 949.63 53947.55 88888.00 2018-01-12 02:32:38.000 12 7875.20 949.60 53947.54 88888.00 2018-01-12 02:32:39.000 12 7875.24 949.58 53947.55 88888.00 2018-01-12 02:32:40.000 12 7875.26 949.56 53947.54 88888.00 2018-01-12 02:32:41.000 12 7875.27 949.54 53947.53 88888.00 2018-01-12 02:32:42.000 12 7875.30 949.53 53947.53 88888.00 2018-01-12 02:32:43.000 12 7875.32 949.52 53947.53 88888.00 2018-01-12 02:32:44.000 12 7875.33 949.49 53947.51 88888.00 2018-01-12 02:32:45.000 12 7875.34 949.48 53947.50 88888.00 2018-01-12 02:32:46.000 12 7875.34 949.47 53947.48 88888.00 2018-01-12 02:32:47.000 12 7875.34 949.44 53947.46 88888.00 2018-01-12 02:32:48.000 12 7875.34 949.41 53947.45 88888.00 2018-01-12 02:32:49.000 12 7875.33 949.40 53947.44 88888.00 2018-01-12 02:32:50.000 12 7875.33 949.38 53947.41 88888.00 2018-01-12 02:32:51.000 12 7875.33 949.36 53947.39 88888.00 2018-01-12 02:32:52.000 12 7875.32 949.33 53947.38 88888.00 2018-01-12 02:32:53.000 12 7875.33 949.31 53947.38 88888.00 2018-01-12 02:32:54.000 12 7875.32 949.27 53947.37 88888.00 2018-01-12 02:32:55.000 12 7875.30 949.23 53947.35 88888.00 2018-01-12 02:32:56.000 12 7875.31 949.20 53947.35 88888.00 2018-01-12 02:32:57.000 12 7875.33 949.19 53947.35 88888.00 2018-01-12 02:32:58.000 12 7875.35 949.17 53947.34 88888.00 2018-01-12 02:32:59.000 12 7875.36 949.14 53947.32 88888.00 2018-01-12 02:33:00.000 12 7875.35 949.10 53947.31 88888.00 2018-01-12 02:33:01.000 12 7875.35 949.07 53947.30 88888.00 2018-01-12 02:33:02.000 12 7875.37 949.04 53947.30 88888.00 2018-01-12 02:33:03.000 12 7875.39 949.00 53947.32 88888.00 2018-01-12 02:33:04.000 12 7875.43 948.98 53947.33 88888.00 2018-01-12 02:33:05.000 12 7875.47 948.97 53947.33 88888.00 2018-01-12 02:33:06.000 12 7875.49 948.93 53947.34 88888.00 2018-01-12 02:33:07.000 12 7875.50 948.89 53947.34 88888.00 2018-01-12 02:33:08.000 12 7875.51 948.86 53947.33 88888.00 2018-01-12 02:33:09.000 12 7875.53 948.84 53947.32 88888.00 2018-01-12 02:33:10.000 12 7875.54 948.81 53947.31 88888.00 2018-01-12 02:33:11.000 12 7875.55 948.78 53947.29 88888.00 2018-01-12 02:33:12.000 12 7875.57 948.76 53947.28 88888.00 2018-01-12 02:33:13.000 12 7875.58 948.74 53947.26 88888.00 2018-01-12 02:33:14.000 12 7875.58 948.72 53947.23 88888.00 2018-01-12 02:33:15.000 12 7875.57 948.71 53947.21 88888.00 2018-01-12 02:33:16.000 12 7875.56 948.69 53947.20 88888.00 2018-01-12 02:33:17.000 12 7875.55 948.68 53947.15 88888.00 2018-01-12 02:33:18.000 12 7875.54 948.68 53947.11 88888.00 2018-01-12 02:33:19.000 12 7875.52 948.67 53947.08 88888.00 2018-01-12 02:33:20.000 12 7875.50 948.66 53947.04 88888.00 2018-01-12 02:33:21.000 12 7875.47 948.66 53947.00 88888.00 2018-01-12 02:33:22.000 12 7875.45 948.66 53946.95 88888.00 2018-01-12 02:33:23.000 12 7875.44 948.66 53946.91 88888.00 2018-01-12 02:33:24.000 12 7875.42 948.66 53946.86 88888.00 2018-01-12 02:33:25.000 12 7875.39 948.68 53946.82 88888.00 2018-01-12 02:33:26.000 12 7875.36 948.70 53946.77 88888.00 2018-01-12 02:33:27.000 12 7875.33 948.70 53946.73 88888.00 2018-01-12 02:33:28.000 12 7875.32 948.68 53946.70 88888.00 2018-01-12 02:33:29.000 12 7875.32 948.68 53946.67 88888.00 2018-01-12 02:33:30.000 12 7875.31 948.71 53946.64 88888.00 2018-01-12 02:33:31.000 12 7875.29 948.71 53946.60 88888.00 2018-01-12 02:33:32.000 12 7875.28 948.71 53946.55 88888.00 2018-01-12 02:33:33.000 12 7875.26 948.72 53946.52 88888.00 2018-01-12 02:33:34.000 12 7875.24 948.74 53946.48 88888.00 2018-01-12 02:33:35.000 12 7875.22 948.74 53946.43 88888.00 2018-01-12 02:33:36.000 12 7875.20 948.74 53946.40 88888.00 2018-01-12 02:33:37.000 12 7875.18 948.75 53946.38 88888.00 2018-01-12 02:33:38.000 12 7875.17 948.78 53946.35 88888.00 2018-01-12 02:33:39.000 12 7875.16 948.79 53946.32 88888.00 2018-01-12 02:33:40.000 12 7875.16 948.78 53946.28 88888.00 2018-01-12 02:33:41.000 12 7875.15 948.80 53946.25 88888.00 2018-01-12 02:33:42.000 12 7875.14 948.81 53946.21 88888.00 2018-01-12 02:33:43.000 12 7875.13 948.81 53946.18 88888.00 2018-01-12 02:33:44.000 12 7875.13 948.83 53946.15 88888.00 2018-01-12 02:33:45.000 12 7875.13 948.85 53946.12 88888.00 2018-01-12 02:33:46.000 12 7875.13 948.86 53946.09 88888.00 2018-01-12 02:33:47.000 12 7875.13 948.86 53946.06 88888.00 2018-01-12 02:33:48.000 12 7875.13 948.89 53946.03 88888.00 2018-01-12 02:33:49.000 12 7875.11 948.93 53945.99 88888.00 2018-01-12 02:33:50.000 12 7875.10 948.96 53945.95 88888.00 2018-01-12 02:33:51.000 12 7875.10 948.99 53945.91 88888.00 2018-01-12 02:33:52.000 12 7875.10 949.03 53945.88 88888.00 2018-01-12 02:33:53.000 12 7875.09 949.06 53945.84 88888.00 2018-01-12 02:33:54.000 12 7875.10 949.09 53945.80 88888.00 2018-01-12 02:33:55.000 12 7875.11 949.12 53945.78 88888.00 2018-01-12 02:33:56.000 12 7875.11 949.15 53945.76 88888.00 2018-01-12 02:33:57.000 12 7875.12 949.18 53945.75 88888.00 2018-01-12 02:33:58.000 12 7875.15 949.20 53945.75 88888.00 2018-01-12 02:33:59.000 12 7875.18 949.22 53945.75 88888.00 2018-01-12 02:34:00.000 12 7875.19 949.23 53945.74 88888.00 2018-01-12 02:34:01.000 12 7875.22 949.24 53945.72 88888.00 2018-01-12 02:34:02.000 12 7875.25 949.25 53945.70 88888.00 2018-01-12 02:34:03.000 12 7875.29 949.28 53945.70 88888.00 2018-01-12 02:34:04.000 12 7875.34 949.30 53945.70 88888.00 2018-01-12 02:34:05.000 12 7875.38 949.32 53945.71 88888.00 2018-01-12 02:34:06.000 12 7875.40 949.32 53945.71 88888.00 2018-01-12 02:34:07.000 12 7875.44 949.33 53945.72 88888.00 2018-01-12 02:34:08.000 12 7875.47 949.34 53945.72 88888.00 2018-01-12 02:34:09.000 12 7875.49 949.33 53945.71 88888.00 2018-01-12 02:34:10.000 12 7875.52 949.33 53945.70 88888.00 2018-01-12 02:34:11.000 12 7875.55 949.35 53945.69 88888.00 2018-01-12 02:34:12.000 12 7875.57 949.36 53945.68 88888.00 2018-01-12 02:34:13.000 12 7875.60 949.38 53945.66 88888.00 2018-01-12 02:34:14.000 12 7875.63 949.41 53945.65 88888.00 2018-01-12 02:34:15.000 12 7875.65 949.42 53945.64 88888.00 2018-01-12 02:34:16.000 12 7875.66 949.42 53945.64 88888.00 2018-01-12 02:34:17.000 12 7875.67 949.43 53945.62 88888.00 2018-01-12 02:34:18.000 12 7875.69 949.45 53945.61 88888.00 2018-01-12 02:34:19.000 12 7875.74 949.46 53945.61 88888.00 2018-01-12 02:34:20.000 12 7875.78 949.48 53945.61 88888.00 2018-01-12 02:34:21.000 12 7875.81 949.50 53945.61 88888.00 2018-01-12 02:34:22.000 12 7875.83 949.53 53945.60 88888.00 2018-01-12 02:34:23.000 12 7875.85 949.53 53945.60 88888.00 2018-01-12 02:34:24.000 12 7875.87 949.54 53945.59 88888.00 2018-01-12 02:34:25.000 12 7875.89 949.56 53945.57 88888.00 2018-01-12 02:34:26.000 12 7875.90 949.56 53945.56 88888.00 2018-01-12 02:34:27.000 12 7875.92 949.59 53945.55 88888.00 2018-01-12 02:34:28.000 12 7875.93 949.63 53945.54 88888.00 2018-01-12 02:34:29.000 12 7875.95 949.65 53945.52 88888.00 2018-01-12 02:34:30.000 12 7875.96 949.68 53945.49 88888.00 2018-01-12 02:34:31.000 12 7875.97 949.70 53945.48 88888.00 2018-01-12 02:34:32.000 12 7876.00 949.72 53945.49 88888.00 2018-01-12 02:34:33.000 12 7876.03 949.74 53945.48 88888.00 2018-01-12 02:34:34.000 12 7876.06 949.75 53945.47 88888.00 2018-01-12 02:34:35.000 12 7876.09 949.76 53945.46 88888.00 2018-01-12 02:34:36.000 12 7876.11 949.78 53945.46 88888.00 2018-01-12 02:34:37.000 12 7876.13 949.80 53945.46 88888.00 2018-01-12 02:34:38.000 12 7876.15 949.80 53945.47 88888.00 2018-01-12 02:34:39.000 12 7876.18 949.80 53945.48 88888.00 2018-01-12 02:34:40.000 12 7876.22 949.82 53945.48 88888.00 2018-01-12 02:34:41.000 12 7876.25 949.82 53945.49 88888.00 2018-01-12 02:34:42.000 12 7876.28 949.82 53945.51 88888.00 2018-01-12 02:34:43.000 12 7876.32 949.83 53945.52 88888.00 2018-01-12 02:34:44.000 12 7876.37 949.84 53945.52 88888.00 2018-01-12 02:34:45.000 12 7876.40 949.85 53945.53 88888.00 2018-01-12 02:34:46.000 12 7876.43 949.87 53945.54 88888.00 2018-01-12 02:34:47.000 12 7876.48 949.89 53945.54 88888.00 2018-01-12 02:34:48.000 12 7876.52 949.91 53945.54 88888.00 2018-01-12 02:34:49.000 12 7876.55 949.93 53945.54 88888.00 2018-01-12 02:34:50.000 12 7876.58 949.96 53945.53 88888.00 2018-01-12 02:34:51.000 12 7876.61 949.97 53945.53 88888.00 2018-01-12 02:34:52.000 12 7876.64 949.98 53945.54 88888.00 2018-01-12 02:34:53.000 12 7876.66 950.00 53945.56 88888.00 2018-01-12 02:34:54.000 12 7876.70 950.02 53945.55 88888.00 2018-01-12 02:34:55.000 12 7876.74 950.04 53945.56 88888.00 2018-01-12 02:34:56.000 12 7876.76 950.05 53945.56 88888.00 2018-01-12 02:34:57.000 12 7876.80 950.05 53945.57 88888.00 2018-01-12 02:34:58.000 12 7876.84 950.05 53945.58 88888.00 2018-01-12 02:34:59.000 12 7876.87 950.06 53945.59 88888.00 2018-01-12 02:35:00.000 12 7876.89 950.07 53945.59 88888.00 2018-01-12 02:35:01.000 12 7876.92 950.07 53945.59 88888.00 2018-01-12 02:35:02.000 12 7876.95 950.08 53945.59 88888.00 2018-01-12 02:35:03.000 12 7876.96 950.09 53945.59 88888.00 2018-01-12 02:35:04.000 12 7876.97 950.09 53945.59 88888.00 2018-01-12 02:35:05.000 12 7876.99 950.09 53945.58 88888.00 2018-01-12 02:35:06.000 12 7877.01 950.10 53945.57 88888.00 2018-01-12 02:35:07.000 12 7877.02 950.11 53945.57 88888.00 2018-01-12 02:35:08.000 12 7877.04 950.11 53945.57 88888.00 2018-01-12 02:35:09.000 12 7877.06 950.11 53945.56 88888.00 2018-01-12 02:35:10.000 12 7877.06 950.10 53945.55 88888.00 2018-01-12 02:35:11.000 12 7877.06 950.11 53945.55 88888.00 2018-01-12 02:35:12.000 12 7877.07 950.11 53945.54 88888.00 2018-01-12 02:35:13.000 12 7877.08 950.11 53945.53 88888.00 2018-01-12 02:35:14.000 12 7877.07 950.10 53945.53 88888.00 2018-01-12 02:35:15.000 12 7877.06 950.09 53945.53 88888.00 2018-01-12 02:35:16.000 12 7877.06 950.08 53945.52 88888.00 2018-01-12 02:35:17.000 12 7877.06 950.07 53945.51 88888.00 2018-01-12 02:35:18.000 12 7877.04 950.07 53945.49 88888.00 2018-01-12 02:35:19.000 12 7877.02 950.06 53945.47 88888.00 2018-01-12 02:35:20.000 12 7876.99 950.04 53945.45 88888.00 2018-01-12 02:35:21.000 12 7876.96 950.03 53945.43 88888.00 2018-01-12 02:35:22.000 12 7876.95 950.02 53945.41 88888.00 2018-01-12 02:35:23.000 12 7876.92 950.02 53945.39 88888.00 2018-01-12 02:35:24.000 12 7876.90 950.02 53945.36 88888.00 2018-01-12 02:35:25.000 12 7876.88 950.02 53945.34 88888.00 2018-01-12 02:35:26.000 12 7876.84 950.01 53945.33 88888.00 2018-01-12 02:35:27.000 12 7876.80 950.01 53945.30 88888.00 2018-01-12 02:35:28.000 12 7876.77 950.01 53945.27 88888.00 2018-01-12 02:35:29.000 12 7876.75 950.02 53945.26 88888.00 2018-01-12 02:35:30.000 12 7876.71 950.02 53945.25 88888.00 2018-01-12 02:35:31.000 12 7876.68 950.01 53945.23 88888.00 2018-01-12 02:35:32.000 12 7876.64 950.01 53945.20 88888.00 2018-01-12 02:35:33.000 12 7876.60 950.01 53945.19 88888.00 2018-01-12 02:35:34.000 12 7876.57 950.02 53945.17 88888.00 2018-01-12 02:35:35.000 12 7876.53 950.02 53945.15 88888.00 2018-01-12 02:35:36.000 12 7876.50 950.00 53945.14 88888.00 2018-01-12 02:35:37.000 12 7876.46 949.99 53945.12 88888.00 2018-01-12 02:35:38.000 12 7876.44 949.99 53945.11 88888.00 2018-01-12 02:35:39.000 12 7876.41 949.99 53945.10 88888.00 2018-01-12 02:35:40.000 12 7876.37 949.98 53945.10 88888.00 2018-01-12 02:35:41.000 12 7876.35 949.96 53945.08 88888.00 2018-01-12 02:35:42.000 12 7876.33 949.96 53945.07 88888.00 2018-01-12 02:35:43.000 12 7876.31 949.96 53945.07 88888.00 2018-01-12 02:35:44.000 12 7876.30 949.95 53945.07 88888.00 2018-01-12 02:35:45.000 12 7876.30 949.95 53945.06 88888.00 2018-01-12 02:35:46.000 12 7876.29 949.95 53945.06 88888.00 2018-01-12 02:35:47.000 12 7876.27 949.94 53945.06 88888.00 2018-01-12 02:35:48.000 12 7876.27 949.93 53945.07 88888.00 2018-01-12 02:35:49.000 12 7876.27 949.92 53945.09 88888.00 2018-01-12 02:35:50.000 12 7876.25 949.90 53945.10 88888.00 2018-01-12 02:35:51.000 12 7876.24 949.89 53945.11 88888.00 2018-01-12 02:35:52.000 12 7876.25 949.88 53945.12 88888.00 2018-01-12 02:35:53.000 12 7876.26 949.85 53945.13 88888.00 2018-01-12 02:35:54.000 12 7876.26 949.83 53945.15 88888.00 2018-01-12 02:35:55.000 12 7876.27 949.82 53945.16 88888.00 2018-01-12 02:35:56.000 12 7876.27 949.79 53945.18 88888.00 2018-01-12 02:35:57.000 12 7876.27 949.75 53945.20 88888.00 2018-01-12 02:35:58.000 12 7876.28 949.72 53945.21 88888.00 2018-01-12 02:35:59.000 12 7876.30 949.70 53945.23 88888.00 2018-01-12 02:36:00.000 12 7876.32 949.67 53945.27 88888.00 2018-01-12 02:36:01.000 12 7876.34 949.63 53945.30 88888.00 2018-01-12 02:36:02.000 12 7876.35 949.60 53945.32 88888.00 2018-01-12 02:36:03.000 12 7876.36 949.58 53945.35 88888.00 2018-01-12 02:36:04.000 12 7876.39 949.54 53945.37 88888.00 2018-01-12 02:36:05.000 12 7876.41 949.49 53945.40 88888.00 2018-01-12 02:36:06.000 12 7876.43 949.45 53945.45 88888.00 2018-01-12 02:36:07.000 12 7876.46 949.41 53945.48 88888.00 2018-01-12 02:36:08.000 12 7876.48 949.37 53945.50 88888.00 2018-01-12 02:36:09.000 12 7876.50 949.32 53945.52 88888.00 2018-01-12 02:36:10.000 12 7876.54 949.28 53945.57 88888.00 2018-01-12 02:36:11.000 12 7876.57 949.23 53945.61 88888.00 2018-01-12 02:36:12.000 12 7876.60 949.19 53945.64 88888.00 2018-01-12 02:36:13.000 12 7876.62 949.15 53945.67 88888.00 2018-01-12 02:36:14.000 12 7876.65 949.10 53945.70 88888.00 2018-01-12 02:36:15.000 12 7876.68 949.04 53945.73 88888.00 2018-01-12 02:36:16.000 12 7876.70 949.00 53945.76 88888.00 2018-01-12 02:36:17.000 12 7876.72 948.95 53945.77 88888.00 2018-01-12 02:36:18.000 12 7876.75 948.90 53945.79 88888.00 2018-01-12 02:36:19.000 12 7876.78 948.86 53945.81 88888.00 2018-01-12 02:36:20.000 12 7876.79 948.80 53945.84 88888.00 2018-01-12 02:36:21.000 12 7876.79 948.75 53945.88 88888.00 2018-01-12 02:36:22.000 12 7876.78 948.70 53945.90 88888.00 2018-01-12 02:36:23.000 12 7876.78 948.64 53945.92 88888.00 2018-01-12 02:36:24.000 12 7876.81 948.58 53945.93 88888.00 2018-01-12 02:36:25.000 12 7876.81 948.54 53945.94 88888.00 2018-01-12 02:36:26.000 12 7876.81 948.49 53945.95 88888.00 2018-01-12 02:36:27.000 12 7876.80 948.44 53945.96 88888.00 2018-01-12 02:36:28.000 12 7876.79 948.39 53945.98 88888.00 2018-01-12 02:36:29.000 12 7876.79 948.33 53946.01 88888.00 2018-01-12 02:36:30.000 12 7876.78 948.27 53946.01 88888.00 2018-01-12 02:36:31.000 12 7876.77 948.21 53946.01 88888.00 2018-01-12 02:36:32.000 12 7876.76 948.14 53946.01 88888.00 2018-01-12 02:36:33.000 12 7876.75 948.07 53946.02 88888.00 2018-01-12 02:36:34.000 12 7876.72 948.00 53946.02 88888.00 2018-01-12 02:36:35.000 12 7876.70 947.93 53946.02 88888.00 2018-01-12 02:36:36.000 12 7876.67 947.87 53946.02 88888.00 2018-01-12 02:36:37.000 12 7876.65 947.80 53946.02 88888.00 2018-01-12 02:36:38.000 12 7876.63 947.72 53946.04 88888.00 2018-01-12 02:36:39.000 12 7876.60 947.63 53946.05 88888.00 2018-01-12 02:36:40.000 12 7876.58 947.55 53946.04 88888.00 2018-01-12 02:36:41.000 12 7876.58 947.48 53946.04 88888.00 2018-01-12 02:36:42.000 12 7876.55 947.41 53946.03 88888.00 2018-01-12 02:36:43.000 12 7876.54 947.33 53946.04 88888.00 2018-01-12 02:36:44.000 12 7876.53 947.24 53946.07 88888.00 2018-01-12 02:36:45.000 12 7876.50 947.15 53946.09 88888.00 2018-01-12 02:36:46.000 12 7876.48 947.07 53946.10 88888.00 2018-01-12 02:36:47.000 12 7876.47 946.97 53946.11 88888.00 2018-01-12 02:36:48.000 12 7876.46 946.88 53946.10 88888.00 2018-01-12 02:36:49.000 12 7876.46 946.80 53946.09 88888.00 2018-01-12 02:36:50.000 12 7876.47 946.72 53946.10 88888.00 2018-01-12 02:36:51.000 12 7876.46 946.62 53946.11 88888.00 2018-01-12 02:36:52.000 12 7876.46 946.53 53946.13 88888.00 2018-01-12 02:36:53.000 12 7876.46 946.44 53946.14 88888.00 2018-01-12 02:36:54.000 12 7876.46 946.35 53946.15 88888.00 2018-01-12 02:36:55.000 12 7876.47 946.26 53946.16 88888.00 2018-01-12 02:36:56.000 12 7876.49 946.17 53946.16 88888.00 2018-01-12 02:36:57.000 12 7876.50 946.08 53946.15 88888.00 2018-01-12 02:36:58.000 12 7876.51 945.99 53946.15 88888.00 2018-01-12 02:36:59.000 12 7876.52 945.91 53946.15 88888.00 2018-01-12 02:37:00.000 12 7876.54 945.84 53946.16 88888.00 2018-01-12 02:37:01.000 12 7876.56 945.74 53946.17 88888.00 2018-01-12 02:37:02.000 12 7876.59 945.65 53946.18 88888.00 2018-01-12 02:37:03.000 12 7876.61 945.57 53946.17 88888.00 2018-01-12 02:37:04.000 12 7876.62 945.50 53946.15 88888.00 2018-01-12 02:37:05.000 12 7876.65 945.42 53946.14 88888.00 2018-01-12 02:37:06.000 12 7876.67 945.34 53946.12 88888.00 2018-01-12 02:37:07.000 12 7876.68 945.27 53946.11 88888.00 2018-01-12 02:37:08.000 12 7876.71 945.20 53946.11 88888.00 2018-01-12 02:37:09.000 12 7876.73 945.13 53946.11 88888.00 2018-01-12 02:37:10.000 12 7876.75 945.05 53946.10 88888.00 2018-01-12 02:37:11.000 12 7876.78 944.99 53946.07 88888.00 2018-01-12 02:37:12.000 12 7876.82 944.94 53946.06 88888.00 2018-01-12 02:37:13.000 12 7876.85 944.90 53946.05 88888.00 2018-01-12 02:37:14.000 12 7876.88 944.86 53946.04 88888.00 2018-01-12 02:37:15.000 12 7876.91 944.80 53946.02 88888.00 2018-01-12 02:37:16.000 12 7876.93 944.75 53946.00 88888.00 2018-01-12 02:37:17.000 12 7876.96 944.74 53945.98 88888.00 2018-01-12 02:37:18.000 12 7877.00 944.72 53945.96 88888.00 2018-01-12 02:37:19.000 12 7877.04 944.68 53945.92 88888.00 2018-01-12 02:37:20.000 12 7877.07 944.64 53945.90 88888.00 2018-01-12 02:37:21.000 12 7877.10 944.64 53945.88 88888.00 2018-01-12 02:37:22.000 12 7877.13 944.64 53945.86 88888.00 2018-01-12 02:37:23.000 12 7877.15 944.63 53945.82 88888.00 2018-01-12 02:37:24.000 12 7877.18 944.63 53945.79 88888.00 2018-01-12 02:37:25.000 12 7877.20 944.64 53945.76 88888.00 2018-01-12 02:37:26.000 12 7877.23 944.63 53945.73 88888.00 2018-01-12 02:37:27.000 12 7877.27 944.62 53945.70 88888.00 2018-01-12 02:37:28.000 12 7877.29 944.62 53945.68 88888.00 2018-01-12 02:37:29.000 12 7877.32 944.61 53945.64 88888.00 2018-01-12 02:37:30.000 12 7877.34 944.61 53945.61 88888.00 2018-01-12 02:37:31.000 12 7877.37 944.61 53945.58 88888.00 2018-01-12 02:37:32.000 12 7877.42 944.61 53945.55 88888.00 2018-01-12 02:37:33.000 12 7877.45 944.61 53945.52 88888.00 2018-01-12 02:37:34.000 12 7877.48 944.62 53945.49 88888.00 2018-01-12 02:37:35.000 12 7877.50 944.64 53945.46 88888.00 2018-01-12 02:37:36.000 12 7877.53 944.66 53945.44 88888.00 2018-01-12 02:37:37.000 12 7877.56 944.68 53945.41 88888.00 2018-01-12 02:37:38.000 12 7877.60 944.70 53945.39 88888.00 2018-01-12 02:37:39.000 12 7877.63 944.72 53945.37 88888.00 2018-01-12 02:37:40.000 12 7877.67 944.73 53945.34 88888.00 2018-01-12 02:37:41.000 12 7877.71 944.75 53945.31 88888.00 2018-01-12 02:37:42.000 12 7877.75 944.78 53945.28 88888.00 2018-01-12 02:37:43.000 12 7877.78 944.81 53945.26 88888.00 2018-01-12 02:37:44.000 12 7877.82 944.85 53945.25 88888.00 2018-01-12 02:37:45.000 12 7877.87 944.90 53945.22 88888.00 2018-01-12 02:37:46.000 12 7877.92 944.93 53945.21 88888.00 2018-01-12 02:37:47.000 12 7877.96 944.95 53945.20 88888.00 2018-01-12 02:37:48.000 12 7878.01 944.99 53945.19 88888.00 2018-01-12 02:37:49.000 12 7878.06 945.02 53945.18 88888.00 2018-01-12 02:37:50.000 12 7878.11 945.05 53945.16 88888.00 2018-01-12 02:37:51.000 12 7878.15 945.09 53945.15 88888.00 2018-01-12 02:37:52.000 12 7878.20 945.14 53945.15 88888.00 2018-01-12 02:37:53.000 12 7878.24 945.19 53945.13 88888.00 2018-01-12 02:37:54.000 12 7878.29 945.23 53945.11 88888.00 2018-01-12 02:37:55.000 12 7878.34 945.27 53945.10 88888.00 2018-01-12 02:37:56.000 12 7878.39 945.32 53945.09 88888.00 2018-01-12 02:37:57.000 12 7878.44 945.36 53945.08 88888.00 2018-01-12 02:37:58.000 12 7878.49 945.39 53945.07 88888.00 2018-01-12 02:37:59.000 12 7878.53 945.43 53945.07 88888.00 2018-01-12 02:38:00.000 12 7878.58 945.47 53945.07 88888.00 2018-01-12 02:38:01.000 12 7878.61 945.50 53945.06 88888.00 2018-01-12 02:38:02.000 12 7878.65 945.54 53945.05 88888.00 2018-01-12 02:38:03.000 12 7878.69 945.58 53945.05 88888.00 2018-01-12 02:38:04.000 12 7878.74 945.63 53945.04 88888.00 2018-01-12 02:38:05.000 12 7878.80 945.67 53945.04 88888.00 2018-01-12 02:38:06.000 12 7878.85 945.72 53945.06 88888.00 2018-01-12 02:38:07.000 12 7878.90 945.77 53945.07 88888.00 2018-01-12 02:38:08.000 12 7878.94 945.82 53945.06 88888.00 2018-01-12 02:38:09.000 12 7879.00 945.85 53945.06 88888.00 2018-01-12 02:38:10.000 12 7879.05 945.88 53945.06 88888.00 2018-01-12 02:38:11.000 12 7879.10 945.92 53945.07 88888.00 2018-01-12 02:38:12.000 12 7879.14 945.97 53945.06 88888.00 2018-01-12 02:38:13.000 12 7879.18 946.00 53945.05 88888.00 2018-01-12 02:38:14.000 12 7879.22 946.03 53945.05 88888.00 2018-01-12 02:38:15.000 12 7879.24 946.06 53945.05 88888.00 2018-01-12 02:38:16.000 12 7879.26 946.10 53945.05 88888.00 2018-01-12 02:38:17.000 12 7879.28 946.14 53945.04 88888.00 2018-01-12 02:38:18.000 12 7879.29 946.16 53945.03 88888.00 2018-01-12 02:38:19.000 12 7879.31 946.18 53945.02 88888.00 2018-01-12 02:38:20.000 12 7879.32 946.20 53945.01 88888.00 2018-01-12 02:38:21.000 12 7879.33 946.23 53944.99 88888.00 2018-01-12 02:38:22.000 12 7879.33 946.26 53944.97 88888.00 2018-01-12 02:38:23.000 12 7879.33 946.27 53944.96 88888.00 2018-01-12 02:38:24.000 12 7879.33 946.27 53944.95 88888.00 2018-01-12 02:38:25.000 12 7879.33 946.28 53944.94 88888.00 2018-01-12 02:38:26.000 12 7879.33 946.30 53944.93 88888.00 2018-01-12 02:38:27.000 12 7879.32 946.33 53944.92 88888.00 2018-01-12 02:38:28.000 12 7879.32 946.34 53944.91 88888.00 2018-01-12 02:38:29.000 12 7879.32 946.35 53944.90 88888.00 2018-01-12 02:38:30.000 12 7879.32 946.36 53944.89 88888.00 2018-01-12 02:38:31.000 12 7879.29 946.36 53944.89 88888.00 2018-01-12 02:38:32.000 12 7879.26 946.36 53944.89 88888.00 2018-01-12 02:38:33.000 12 7879.25 946.36 53944.88 88888.00 2018-01-12 02:38:34.000 12 7879.21 946.36 53944.86 88888.00 2018-01-12 02:38:35.000 12 7879.17 946.36 53944.83 88888.00 2018-01-12 02:38:36.000 12 7879.14 946.36 53944.82 88888.00 2018-01-12 02:38:37.000 12 7879.11 946.36 53944.81 88888.00 2018-01-12 02:38:38.000 12 7879.09 946.34 53944.80 88888.00 2018-01-12 02:38:39.000 12 7879.05 946.32 53944.79 88888.00 2018-01-12 02:38:40.000 12 7879.01 946.29 53944.79 88888.00 2018-01-12 02:38:41.000 12 7878.97 946.27 53944.77 88888.00 2018-01-12 02:38:42.000 12 7878.93 946.25 53944.75 88888.00 2018-01-12 02:38:43.000 12 7878.90 946.22 53944.74 88888.00 2018-01-12 02:38:44.000 12 7878.86 946.19 53944.73 88888.00 2018-01-12 02:38:45.000 12 7878.82 946.17 53944.70 88888.00 2018-01-12 02:38:46.000 12 7878.77 946.15 53944.68 88888.00 2018-01-12 02:38:47.000 12 7878.73 946.12 53944.67 88888.00 2018-01-12 02:38:48.000 12 7878.68 946.09 53944.66 88888.00 2018-01-12 02:38:49.000 12 7878.63 946.05 53944.64 88888.00 2018-01-12 02:38:50.000 12 7878.59 946.01 53944.62 88888.00 2018-01-12 02:38:51.000 12 7878.55 945.97 53944.61 88888.00 2018-01-12 02:38:52.000 12 7878.51 945.94 53944.59 88888.00 2018-01-12 02:38:53.000 12 7878.47 945.91 53944.56 88888.00 2018-01-12 02:38:54.000 12 7878.42 945.87 53944.54 88888.00 2018-01-12 02:38:55.000 12 7878.40 945.81 53944.54 88888.00 2018-01-12 02:38:56.000 12 7878.38 945.77 53944.53 88888.00 2018-01-12 02:38:57.000 12 7878.35 945.73 53944.52 88888.00 2018-01-12 02:38:58.000 12 7878.31 945.68 53944.49 88888.00 2018-01-12 02:38:59.000 12 7878.28 945.62 53944.47 88888.00 2018-01-12 02:39:00.000 12 7878.25 945.57 53944.46 88888.00 2018-01-12 02:39:01.000 12 7878.23 945.51 53944.45 88888.00 2018-01-12 02:39:02.000 12 7878.20 945.46 53944.43 88888.00 2018-01-12 02:39:03.000 12 7878.17 945.42 53944.41 88888.00 2018-01-12 02:39:04.000 12 7878.14 945.36 53944.39 88888.00 2018-01-12 02:39:05.000 12 7878.10 945.31 53944.38 88888.00 2018-01-12 02:39:06.000 12 7878.07 945.25 53944.36 88888.00 2018-01-12 02:39:07.000 12 7878.06 945.20 53944.34 88888.00 2018-01-12 02:39:08.000 12 7878.05 945.17 53944.33 88888.00 2018-01-12 02:39:09.000 12 7878.03 945.13 53944.32 88888.00 2018-01-12 02:39:10.000 12 7878.01 945.08 53944.29 88888.00 2018-01-12 02:39:11.000 12 7878.00 945.02 53944.27 88888.00 2018-01-12 02:39:12.000 12 7877.99 944.97 53944.25 88888.00 2018-01-12 02:39:13.000 12 7877.97 944.91 53944.23 88888.00 2018-01-12 02:39:14.000 12 7877.94 944.85 53944.20 88888.00 2018-01-12 02:39:15.000 12 7877.91 944.81 53944.17 88888.00 2018-01-12 02:39:16.000 12 7877.90 944.77 53944.14 88888.00 2018-01-12 02:39:17.000 12 7877.89 944.72 53944.13 88888.00 2018-01-12 02:39:18.000 12 7877.87 944.67 53944.11 88888.00 2018-01-12 02:39:19.000 12 7877.85 944.62 53944.08 88888.00 2018-01-12 02:39:20.000 12 7877.84 944.58 53944.06 88888.00 2018-01-12 02:39:21.000 12 7877.84 944.53 53944.05 88888.00 2018-01-12 02:39:22.000 12 7877.84 944.49 53944.04 88888.00 2018-01-12 02:39:23.000 12 7877.85 944.46 53944.01 88888.00 2018-01-12 02:39:24.000 12 7877.85 944.45 53943.98 88888.00 2018-01-12 02:39:25.000 12 7877.86 944.42 53943.96 88888.00 2018-01-12 02:39:26.000 12 7877.85 944.38 53943.94 88888.00 2018-01-12 02:39:27.000 12 7877.85 944.36 53943.93 88888.00 2018-01-12 02:39:28.000 12 7877.85 944.34 53943.92 88888.00 2018-01-12 02:39:29.000 12 7877.84 944.31 53943.90 88888.00 2018-01-12 02:39:30.000 12 7877.83 944.27 53943.88 88888.00 2018-01-12 02:39:31.000 12 7877.83 944.24 53943.86 88888.00 2018-01-12 02:39:32.000 12 7877.83 944.24 53943.83 88888.00 2018-01-12 02:39:33.000 12 7877.83 944.23 53943.79 88888.00 2018-01-12 02:39:34.000 12 7877.82 944.20 53943.75 88888.00 2018-01-12 02:39:35.000 12 7877.80 944.19 53943.73 88888.00 2018-01-12 02:39:36.000 12 7877.78 944.18 53943.71 88888.00 2018-01-12 02:39:37.000 12 7877.78 944.15 53943.69 88888.00 2018-01-12 02:39:38.000 12 7877.78 944.12 53943.67 88888.00 2018-01-12 02:39:39.000 12 7877.77 944.10 53943.65 88888.00 2018-01-12 02:39:40.000 12 7877.76 944.08 53943.62 88888.00 2018-01-12 02:39:41.000 12 7877.75 944.09 53943.59 88888.00 2018-01-12 02:39:42.000 12 7877.76 944.09 53943.56 88888.00 2018-01-12 02:39:43.000 12 7877.76 944.07 53943.54 88888.00 2018-01-12 02:39:44.000 12 7877.75 944.05 53943.52 88888.00 2018-01-12 02:39:45.000 12 7877.75 944.03 53943.50 88888.00 2018-01-12 02:39:46.000 12 7877.75 944.02 53943.48 88888.00 2018-01-12 02:39:47.000 12 7877.74 944.00 53943.47 88888.00 2018-01-12 02:39:48.000 12 7877.73 943.99 53943.45 88888.00 2018-01-12 02:39:49.000 12 7877.72 943.97 53943.43 88888.00 2018-01-12 02:39:50.000 12 7877.71 943.95 53943.41 88888.00 2018-01-12 02:39:51.000 12 7877.72 943.94 53943.39 88888.00 2018-01-12 02:39:52.000 12 7877.74 943.94 53943.36 88888.00 2018-01-12 02:39:53.000 12 7877.75 943.94 53943.34 88888.00 2018-01-12 02:39:54.000 12 7877.75 943.94 53943.33 88888.00 2018-01-12 02:39:55.000 12 7877.76 943.93 53943.32 88888.00 2018-01-12 02:39:56.000 12 7877.78 943.92 53943.30 88888.00 2018-01-12 02:39:57.000 12 7877.79 943.91 53943.30 88888.00 2018-01-12 02:39:58.000 12 7877.79 943.88 53943.29 88888.00 2018-01-12 02:39:59.000 12 7877.80 943.87 53943.27 88888.00 2018-01-12 02:40:00.000 12 7877.83 943.87 53943.25 88888.00 2018-01-12 02:40:01.000 12 7877.85 943.86 53943.24 88888.00 2018-01-12 02:40:02.000 12 7877.87 943.85 53943.24 88888.00 2018-01-12 02:40:03.000 12 7877.89 943.84 53943.25 88888.00 2018-01-12 02:40:04.000 12 7877.90 943.82 53943.24 88888.00 2018-01-12 02:40:05.000 12 7877.92 943.80 53943.25 88888.00 2018-01-12 02:40:06.000 12 7877.94 943.79 53943.24 88888.00 2018-01-12 02:40:07.000 12 7877.97 943.77 53943.22 88888.00 2018-01-12 02:40:08.000 12 7877.99 943.75 53943.23 88888.00 2018-01-12 02:40:09.000 12 7878.01 943.74 53943.25 88888.00 2018-01-12 02:40:10.000 12 7878.05 943.73 53943.24 88888.00 2018-01-12 02:40:11.000 12 7878.11 943.73 53943.23 88888.00 2018-01-12 02:40:12.000 12 7878.17 943.73 53943.25 88888.00 2018-01-12 02:40:13.000 12 7878.23 943.72 53943.26 88888.00 2018-01-12 02:40:14.000 12 7878.27 943.72 53943.28 88888.00 2018-01-12 02:40:15.000 12 7878.31 943.69 53943.29 88888.00 2018-01-12 02:40:16.000 12 7878.35 943.67 53943.30 88888.00 2018-01-12 02:40:17.000 12 7878.39 943.65 53943.30 88888.00 2018-01-12 02:40:18.000 12 7878.43 943.63 53943.32 88888.00 2018-01-12 02:40:19.000 12 7878.48 943.60 53943.34 88888.00 2018-01-12 02:40:20.000 12 7878.53 943.59 53943.34 88888.00 2018-01-12 02:40:21.000 12 7878.57 943.57 53943.34 88888.00 2018-01-12 02:40:22.000 12 7878.61 943.56 53943.36 88888.00 2018-01-12 02:40:23.000 12 7878.66 943.54 53943.36 88888.00 2018-01-12 02:40:24.000 12 7878.70 943.53 53943.35 88888.00 2018-01-12 02:40:25.000 12 7878.73 943.51 53943.35 88888.00 2018-01-12 02:40:26.000 12 7878.77 943.50 53943.36 88888.00 2018-01-12 02:40:27.000 12 7878.81 943.48 53943.38 88888.00 2018-01-12 02:40:28.000 12 7878.85 943.46 53943.39 88888.00 2018-01-12 02:40:29.000 12 7878.89 943.43 53943.40 88888.00 2018-01-12 02:40:30.000 12 7878.93 943.40 53943.41 88888.00 2018-01-12 02:40:31.000 12 7878.96 943.35 53943.41 88888.00 2018-01-12 02:40:32.000 12 7879.00 943.32 53943.41 88888.00 2018-01-12 02:40:33.000 12 7879.04 943.31 53943.42 88888.00 2018-01-12 02:40:34.000 12 7879.06 943.28 53943.43 88888.00 2018-01-12 02:40:35.000 12 7879.09 943.24 53943.43 88888.00 2018-01-12 02:40:36.000 12 7879.13 943.21 53943.43 88888.00 2018-01-12 02:40:37.000 12 7879.14 943.18 53943.43 88888.00 2018-01-12 02:40:38.000 12 7879.15 943.13 53943.43 88888.00 2018-01-12 02:40:39.000 12 7879.16 943.09 53943.42 88888.00 2018-01-12 02:40:40.000 12 7879.18 943.06 53943.41 88888.00 2018-01-12 02:40:41.000 12 7879.19 943.01 53943.40 88888.00 2018-01-12 02:40:42.000 12 7879.19 942.95 53943.39 88888.00 2018-01-12 02:40:43.000 12 7879.19 942.91 53943.39 88888.00 2018-01-12 02:40:44.000 12 7879.20 942.86 53943.38 88888.00 2018-01-12 02:40:45.000 12 7879.19 942.80 53943.36 88888.00 2018-01-12 02:40:46.000 12 7879.18 942.74 53943.35 88888.00 2018-01-12 02:40:47.000 12 7879.17 942.69 53943.34 88888.00 2018-01-12 02:40:48.000 12 7879.16 942.64 53943.33 88888.00 2018-01-12 02:40:49.000 12 7879.15 942.59 53943.30 88888.00 2018-01-12 02:40:50.000 12 7879.14 942.52 53943.27 88888.00 2018-01-12 02:40:51.000 12 7879.11 942.45 53943.24 88888.00 2018-01-12 02:40:52.000 12 7879.08 942.41 53943.21 88888.00 2018-01-12 02:40:53.000 12 7879.05 942.36 53943.18 88888.00 2018-01-12 02:40:54.000 12 7879.01 942.29 53943.15 88888.00 2018-01-12 02:40:55.000 12 7878.98 942.23 53943.11 88888.00 2018-01-12 02:40:56.000 12 7878.94 942.18 53943.07 88888.00 2018-01-12 02:40:57.000 12 7878.90 942.13 53943.02 88888.00 2018-01-12 02:40:58.000 12 7878.86 942.05 53942.98 88888.00 2018-01-12 02:40:59.000 12 7878.83 941.99 53942.95 88888.00 2018-01-12 02:41:00.000 12 7878.80 941.94 53942.91 88888.00 2018-01-12 02:41:01.000 12 7878.76 941.90 53942.86 88888.00 2018-01-12 02:41:02.000 12 7878.71 941.85 53942.81 88888.00 2018-01-12 02:41:03.000 12 7878.67 941.81 53942.77 88888.00 2018-01-12 02:41:04.000 12 7878.63 941.77 53942.73 88888.00 2018-01-12 02:41:05.000 12 7878.59 941.73 53942.70 88888.00 2018-01-12 02:41:06.000 12 7878.54 941.68 53942.65 88888.00 2018-01-12 02:41:07.000 12 7878.50 941.63 53942.61 88888.00 2018-01-12 02:41:08.000 12 7878.47 941.58 53942.57 88888.00 2018-01-12 02:41:09.000 12 7878.45 941.55 53942.53 88888.00 2018-01-12 02:41:10.000 12 7878.42 941.50 53942.48 88888.00 2018-01-12 02:41:11.000 12 7878.40 941.44 53942.46 88888.00 2018-01-12 02:41:12.000 12 7878.38 941.40 53942.44 88888.00 2018-01-12 02:41:13.000 12 7878.37 941.35 53942.40 88888.00 2018-01-12 02:41:14.000 12 7878.35 941.29 53942.38 88888.00 2018-01-12 02:41:15.000 12 7878.34 941.24 53942.36 88888.00 2018-01-12 02:41:16.000 12 7878.32 941.19 53942.32 88888.00 2018-01-12 02:41:17.000 12 7878.30 941.14 53942.29 88888.00 2018-01-12 02:41:18.000 12 7878.29 941.09 53942.25 88888.00 2018-01-12 02:41:19.000 12 7878.28 941.05 53942.22 88888.00 2018-01-12 02:41:20.000 12 7878.27 941.02 53942.18 88888.00 2018-01-12 02:41:21.000 12 7878.24 940.99 53942.14 88888.00 2018-01-12 02:41:22.000 12 7878.22 940.93 53942.09 88888.00 2018-01-12 02:41:23.000 12 7878.19 940.87 53942.05 88888.00 2018-01-12 02:41:24.000 12 7878.17 940.82 53941.99 88888.00 2018-01-12 02:41:25.000 12 7878.14 940.78 53941.94 88888.00 2018-01-12 02:41:26.000 12 7878.10 940.74 53941.89 88888.00 2018-01-12 02:41:27.000 12 7878.07 940.71 53941.84 88888.00 2018-01-12 02:41:28.000 12 7878.03 940.67 53941.78 88888.00 2018-01-12 02:41:29.000 12 7877.98 940.64 53941.73 88888.00 2018-01-12 02:41:30.000 12 7877.94 940.59 53941.67 88888.00 2018-01-12 02:41:31.000 12 7877.89 940.56 53941.61 88888.00 2018-01-12 02:41:32.000 12 7877.85 940.53 53941.54 88888.00 2018-01-12 02:41:33.000 12 7877.81 940.48 53941.48 88888.00 2018-01-12 02:41:34.000 12 7877.75 940.45 53941.43 88888.00 2018-01-12 02:41:35.000 12 7877.68 940.44 53941.37 88888.00 2018-01-12 02:41:36.000 12 7877.63 940.42 53941.31 88888.00 2018-01-12 02:41:37.000 12 7877.60 940.39 53941.25 88888.00 2018-01-12 02:41:38.000 12 7877.55 940.35 53941.17 88888.00 2018-01-12 02:41:39.000 12 7877.51 940.31 53941.11 88888.00 2018-01-12 02:41:40.000 12 7877.47 940.29 53941.04 88888.00 2018-01-12 02:41:41.000 12 7877.44 940.27 53940.98 88888.00 2018-01-12 02:41:42.000 12 7877.41 940.25 53940.92 88888.00 2018-01-12 02:41:43.000 12 7877.37 940.23 53940.87 88888.00 2018-01-12 02:41:44.000 12 7877.33 940.22 53940.81 88888.00 2018-01-12 02:41:45.000 12 7877.29 940.21 53940.75 88888.00 2018-01-12 02:41:46.000 12 7877.24 940.19 53940.70 88888.00 2018-01-12 02:41:47.000 12 7877.21 940.18 53940.63 88888.00 2018-01-12 02:41:48.000 12 7877.18 940.17 53940.56 88888.00 2018-01-12 02:41:49.000 12 7877.14 940.15 53940.51 88888.00 2018-01-12 02:41:50.000 12 7877.11 940.15 53940.45 88888.00 2018-01-12 02:41:51.000 12 7877.07 940.14 53940.39 88888.00 2018-01-12 02:41:52.000 12 7877.03 940.14 53940.34 88888.00 2018-01-12 02:41:53.000 12 7876.99 940.15 53940.28 88888.00 2018-01-12 02:41:54.000 12 7876.94 940.15 53940.21 88888.00 2018-01-12 02:41:55.000 12 7876.90 940.15 53940.16 88888.00 2018-01-12 02:41:56.000 12 7876.87 940.16 53940.10 88888.00 2018-01-12 02:41:57.000 12 7876.83 940.15 53940.04 88888.00 2018-01-12 02:41:58.000 12 7876.78 940.15 53939.97 88888.00 2018-01-12 02:41:59.000 12 7876.74 940.16 53939.92 88888.00 2018-01-12 02:42:00.000 12 7876.71 940.18 53939.88 88888.00 2018-01-12 02:42:01.000 12 7876.68 940.20 53939.81 88888.00 2018-01-12 02:42:02.000 12 7876.65 940.21 53939.75 88888.00 2018-01-12 02:42:03.000 12 7876.62 940.21 53939.69 88888.00 2018-01-12 02:42:04.000 12 7876.58 940.23 53939.63 88888.00 2018-01-12 02:42:05.000 12 7876.55 940.25 53939.57 88888.00 2018-01-12 02:42:06.000 12 7876.54 940.27 53939.53 88888.00 2018-01-12 02:42:07.000 12 7876.52 940.29 53939.49 88888.00 2018-01-12 02:42:08.000 12 7876.50 940.31 53939.46 88888.00 2018-01-12 02:42:09.000 12 7876.48 940.33 53939.41 88888.00 2018-01-12 02:42:10.000 12 7876.46 940.35 53939.34 88888.00 2018-01-12 02:42:11.000 12 7876.44 940.36 53939.29 88888.00 2018-01-12 02:42:12.000 12 7876.42 940.38 53939.24 88888.00 2018-01-12 02:42:13.000 12 7876.40 940.41 53939.20 88888.00 2018-01-12 02:42:14.000 12 7876.38 940.42 53939.16 88888.00 2018-01-12 02:42:15.000 12 7876.37 940.43 53939.13 88888.00 2018-01-12 02:42:16.000 12 7876.36 940.44 53939.08 88888.00 2018-01-12 02:42:17.000 12 7876.34 940.45 53939.03 88888.00 2018-01-12 02:42:18.000 12 7876.32 940.47 53938.98 88888.00 2018-01-12 02:42:19.000 12 7876.31 940.49 53938.93 88888.00 2018-01-12 02:42:20.000 12 7876.29 940.51 53938.89 88888.00 2018-01-12 02:42:21.000 12 7876.27 940.53 53938.84 88888.00 2018-01-12 02:42:22.000 12 7876.28 940.56 53938.80 88888.00 2018-01-12 02:42:23.000 12 7876.28 940.59 53938.77 88888.00 2018-01-12 02:42:24.000 12 7876.27 940.59 53938.72 88888.00 2018-01-12 02:42:25.000 12 7876.26 940.60 53938.68 88888.00 2018-01-12 02:42:26.000 12 7876.25 940.62 53938.65 88888.00 2018-01-12 02:42:27.000 12 7876.25 940.64 53938.61 88888.00 2018-01-12 02:42:28.000 12 7876.26 940.66 53938.57 88888.00 2018-01-12 02:42:29.000 12 7876.28 940.69 53938.54 88888.00 2018-01-12 02:42:30.000 12 7876.29 940.71 53938.51 88888.00 2018-01-12 02:42:31.000 12 7876.30 940.73 53938.48 88888.00 2018-01-12 02:42:32.000 12 7876.31 940.73 53938.46 88888.00 2018-01-12 02:42:33.000 12 7876.31 940.74 53938.43 88888.00 2018-01-12 02:42:34.000 12 7876.32 940.75 53938.38 88888.00 2018-01-12 02:42:35.000 12 7876.35 940.78 53938.34 88888.00 2018-01-12 02:42:36.000 12 7876.35 940.81 53938.32 88888.00 2018-01-12 02:42:37.000 12 7876.36 940.82 53938.30 88888.00 2018-01-12 02:42:38.000 12 7876.38 940.83 53938.27 88888.00 2018-01-12 02:42:39.000 12 7876.38 940.84 53938.23 88888.00 2018-01-12 02:42:40.000 12 7876.40 940.86 53938.20 88888.00 2018-01-12 02:42:41.000 12 7876.41 940.88 53938.16 88888.00 2018-01-12 02:42:42.000 12 7876.43 940.88 53938.13 88888.00 2018-01-12 02:42:43.000 12 7876.44 940.89 53938.10 88888.00 2018-01-12 02:42:44.000 12 7876.45 940.91 53938.05 88888.00 2018-01-12 02:42:45.000 12 7876.46 940.94 53938.01 88888.00 2018-01-12 02:42:46.000 12 7876.47 940.96 53937.98 88888.00 2018-01-12 02:42:47.000 12 7876.48 940.98 53937.95 88888.00 2018-01-12 02:42:48.000 12 7876.48 941.01 53937.91 88888.00 2018-01-12 02:42:49.000 12 7876.49 941.04 53937.87 88888.00 2018-01-12 02:42:50.000 12 7876.48 941.07 53937.83 88888.00 2018-01-12 02:42:51.000 12 7876.48 941.09 53937.79 88888.00 2018-01-12 02:42:52.000 12 7876.48 941.11 53937.74 88888.00 2018-01-12 02:42:53.000 12 7876.48 941.14 53937.70 88888.00 2018-01-12 02:42:54.000 12 7876.48 941.20 53937.67 88888.00 2018-01-12 02:42:55.000 12 7876.47 941.25 53937.62 88888.00 2018-01-12 02:42:56.000 12 7876.46 941.29 53937.57 88888.00 2018-01-12 02:42:57.000 12 7876.44 941.32 53937.52 88888.00 2018-01-12 02:42:58.000 12 7876.43 941.36 53937.46 88888.00 2018-01-12 02:42:59.000 12 7876.41 941.41 53937.41 88888.00 2018-01-12 02:43:00.000 12 7876.39 941.45 53937.36 88888.00 2018-01-12 02:43:01.000 12 7876.38 941.49 53937.30 88888.00 2018-01-12 02:43:02.000 12 7876.36 941.53 53937.26 88888.00 2018-01-12 02:43:03.000 12 7876.34 941.57 53937.21 88888.00 2018-01-12 02:43:04.000 12 7876.33 941.60 53937.16 88888.00 2018-01-12 02:43:05.000 12 7876.32 941.64 53937.12 88888.00 2018-01-12 02:43:06.000 12 7876.30 941.69 53937.08 88888.00 2018-01-12 02:43:07.000 12 7876.27 941.73 53937.04 88888.00 2018-01-12 02:43:08.000 12 7876.26 941.77 53937.00 88888.00 2018-01-12 02:43:09.000 12 7876.24 941.82 53936.98 88888.00 2018-01-12 02:43:10.000 12 7876.23 941.88 53936.94 88888.00 2018-01-12 02:43:11.000 12 7876.20 941.93 53936.91 88888.00 2018-01-12 02:43:12.000 12 7876.18 941.96 53936.86 88888.00 2018-01-12 02:43:13.000 12 7876.16 942.01 53936.81 88888.00 2018-01-12 02:43:14.000 12 7876.14 942.07 53936.76 88888.00 2018-01-12 02:43:15.000 12 7876.12 942.12 53936.72 88888.00 2018-01-12 02:43:16.000 12 7876.09 942.16 53936.69 88888.00 2018-01-12 02:43:17.000 12 7876.07 942.21 53936.65 88888.00 2018-01-12 02:43:18.000 12 7876.06 942.25 53936.61 88888.00 2018-01-12 02:43:19.000 12 7876.03 942.29 53936.57 88888.00 2018-01-12 02:43:20.000 12 7876.00 942.35 53936.53 88888.00 2018-01-12 02:43:21.000 12 7875.98 942.40 53936.49 88888.00 2018-01-12 02:43:22.000 12 7875.96 942.44 53936.45 88888.00 2018-01-12 02:43:23.000 12 7875.93 942.48 53936.41 88888.00 2018-01-12 02:43:24.000 12 7875.90 942.52 53936.37 88888.00 2018-01-12 02:43:25.000 12 7875.85 942.56 53936.33 88888.00 2018-01-12 02:43:26.000 12 7875.82 942.62 53936.29 88888.00 2018-01-12 02:43:27.000 12 7875.79 942.68 53936.23 88888.00 2018-01-12 02:43:28.000 12 7875.74 942.72 53936.19 88888.00 2018-01-12 02:43:29.000 12 7875.70 942.76 53936.15 88888.00 2018-01-12 02:43:30.000 12 7875.67 942.82 53936.12 88888.00 2018-01-12 02:43:31.000 12 7875.65 942.88 53936.09 88888.00 2018-01-12 02:43:32.000 12 7875.63 942.95 53936.05 88888.00 2018-01-12 02:43:33.000 12 7875.59 943.01 53936.01 88888.00 2018-01-12 02:43:34.000 12 7875.56 943.06 53935.98 88888.00 2018-01-12 02:43:35.000 12 7875.54 943.11 53935.95 88888.00 2018-01-12 02:43:36.000 12 7875.52 943.18 53935.92 88888.00 2018-01-12 02:43:37.000 12 7875.50 943.25 53935.90 88888.00 2018-01-12 02:43:38.000 12 7875.48 943.31 53935.88 88888.00 2018-01-12 02:43:39.000 12 7875.47 943.36 53935.86 88888.00 2018-01-12 02:43:40.000 12 7875.43 943.40 53935.82 88888.00 2018-01-12 02:43:41.000 12 7875.41 943.44 53935.80 88888.00 2018-01-12 02:43:42.000 12 7875.40 943.49 53935.80 88888.00 2018-01-12 02:43:43.000 12 7875.40 943.57 53935.78 88888.00 2018-01-12 02:43:44.000 12 7875.40 943.65 53935.77 88888.00 2018-01-12 02:43:45.000 12 7875.38 943.69 53935.76 88888.00 2018-01-12 02:43:46.000 12 7875.37 943.74 53935.76 88888.00 2018-01-12 02:43:47.000 12 7875.37 943.80 53935.75 88888.00 2018-01-12 02:43:48.000 12 7875.36 943.83 53935.75 88888.00 2018-01-12 02:43:49.000 12 7875.37 943.87 53935.76 88888.00 2018-01-12 02:43:50.000 12 7875.38 943.93 53935.76 88888.00 2018-01-12 02:43:51.000 12 7875.39 943.98 53935.76 88888.00 2018-01-12 02:43:52.000 12 7875.39 944.01 53935.76 88888.00 2018-01-12 02:43:53.000 12 7875.39 944.05 53935.77 88888.00 2018-01-12 02:43:54.000 12 7875.41 944.08 53935.77 88888.00 2018-01-12 02:43:55.000 12 7875.43 944.11 53935.77 88888.00 2018-01-12 02:43:56.000 12 7875.43 944.14 53935.79 88888.00 2018-01-12 02:43:57.000 12 7875.43 944.16 53935.79 88888.00 2018-01-12 02:43:58.000 12 7875.44 944.20 53935.80 88888.00 2018-01-12 02:43:59.000 12 7875.45 944.23 53935.80 88888.00 2018-01-12 02:44:00.000 12 7875.45 944.24 53935.81 88888.00 2018-01-12 02:44:01.000 12 7875.46 944.27 53935.82 88888.00 2018-01-12 02:44:02.000 12 7875.48 944.30 53935.82 88888.00 2018-01-12 02:44:03.000 12 7875.49 944.30 53935.82 88888.00 2018-01-12 02:44:04.000 12 7875.49 944.32 53935.83 88888.00 2018-01-12 02:44:05.000 12 7875.49 944.34 53935.84 88888.00 2018-01-12 02:44:06.000 12 7875.49 944.35 53935.84 88888.00 2018-01-12 02:44:07.000 12 7875.51 944.36 53935.85 88888.00 2018-01-12 02:44:08.000 12 7875.53 944.39 53935.85 88888.00 2018-01-12 02:44:09.000 12 7875.51 944.41 53935.85 88888.00 2018-01-12 02:44:10.000 12 7875.50 944.42 53935.84 88888.00 2018-01-12 02:44:11.000 12 7875.49 944.43 53935.84 88888.00 2018-01-12 02:44:12.000 12 7875.49 944.43 53935.84 88888.00 2018-01-12 02:44:13.000 12 7875.48 944.44 53935.84 88888.00 2018-01-12 02:44:14.000 12 7875.46 944.45 53935.84 88888.00 2018-01-12 02:44:15.000 12 7875.46 944.46 53935.85 88888.00 2018-01-12 02:44:16.000 12 7875.46 944.46 53935.85 88888.00 2018-01-12 02:44:17.000 12 7875.45 944.46 53935.85 88888.00 2018-01-12 02:44:18.000 12 7875.44 944.47 53935.85 88888.00 2018-01-12 02:44:19.000 12 7875.42 944.48 53935.84 88888.00 2018-01-12 02:44:20.000 12 7875.40 944.49 53935.84 88888.00 2018-01-12 02:44:21.000 12 7875.39 944.50 53935.84 88888.00 2018-01-12 02:44:22.000 12 7875.37 944.52 53935.85 88888.00 2018-01-12 02:44:23.000 12 7875.36 944.54 53935.85 88888.00 2018-01-12 02:44:24.000 12 7875.36 944.55 53935.86 88888.00 2018-01-12 02:44:25.000 12 7875.35 944.57 53935.86 88888.00 2018-01-12 02:44:26.000 12 7875.35 944.59 53935.86 88888.00 2018-01-12 02:44:27.000 12 7875.35 944.60 53935.88 88888.00 2018-01-12 02:44:28.000 12 7875.35 944.60 53935.89 88888.00 2018-01-12 02:44:29.000 12 7875.35 944.60 53935.90 88888.00 2018-01-12 02:44:30.000 12 7875.37 944.61 53935.93 88888.00 2018-01-12 02:44:31.000 12 7875.38 944.62 53935.96 88888.00 2018-01-12 02:44:32.000 12 7875.40 944.62 53935.98 88888.00 2018-01-12 02:44:33.000 12 7875.43 944.62 53936.00 88888.00 2018-01-12 02:44:34.000 12 7875.45 944.65 53936.04 88888.00 2018-01-12 02:44:35.000 12 7875.48 944.67 53936.08 88888.00 2018-01-12 02:44:36.000 12 7875.52 944.67 53936.11 88888.00 2018-01-12 02:44:37.000 12 7875.56 944.68 53936.13 88888.00 2018-01-12 02:44:38.000 12 7875.60 944.71 53936.16 88888.00 2018-01-12 02:44:39.000 12 7875.63 944.73 53936.18 88888.00 2018-01-12 02:44:40.000 12 7875.66 944.75 53936.20 88888.00 2018-01-12 02:44:41.000 12 7875.71 944.76 53936.24 88888.00 2018-01-12 02:44:42.000 12 7875.75 944.77 53936.28 88888.00 2018-01-12 02:44:43.000 12 7875.79 944.78 53936.30 88888.00 2018-01-12 02:44:44.000 12 7875.82 944.80 53936.34 88888.00 2018-01-12 02:44:45.000 12 7875.87 944.79 53936.38 88888.00 2018-01-12 02:44:46.000 12 7875.91 944.78 53936.40 88888.00 2018-01-12 02:44:47.000 12 7875.95 944.79 53936.43 88888.00 2018-01-12 02:44:48.000 12 7875.99 944.80 53936.46 88888.00 2018-01-12 02:44:49.000 12 7876.04 944.80 53936.49 88888.00 2018-01-12 02:44:50.000 12 7876.07 944.79 53936.53 88888.00 2018-01-12 02:44:51.000 12 7876.09 944.78 53936.56 88888.00 2018-01-12 02:44:52.000 12 7876.13 944.77 53936.58 88888.00 2018-01-12 02:44:53.000 12 7876.16 944.77 53936.60 88888.00 2018-01-12 02:44:54.000 12 7876.19 944.77 53936.61 88888.00 2018-01-12 02:44:55.000 12 7876.21 944.77 53936.62 88888.00 2018-01-12 02:44:56.000 12 7876.23 944.77 53936.64 88888.00 2018-01-12 02:44:57.000 12 7876.25 944.77 53936.65 88888.00 2018-01-12 02:44:58.000 12 7876.26 944.77 53936.66 88888.00 2018-01-12 02:44:59.000 12 7876.26 944.77 53936.66 88888.00 2018-01-12 02:45:00.000 12 7876.27 944.78 53936.67 88888.00 2018-01-12 02:45:01.000 12 7876.27 944.79 53936.67 88888.00 2018-01-12 02:45:02.000 12 7876.27 944.79 53936.67 88888.00 2018-01-12 02:45:03.000 12 7876.26 944.79 53936.67 88888.00 2018-01-12 02:45:04.000 12 7876.25 944.80 53936.65 88888.00 2018-01-12 02:45:05.000 12 7876.25 944.81 53936.66 88888.00 2018-01-12 02:45:06.000 12 7876.22 944.81 53936.66 88888.00 2018-01-12 02:45:07.000 12 7876.19 944.82 53936.64 88888.00 2018-01-12 02:45:08.000 12 7876.16 944.83 53936.62 88888.00 2018-01-12 02:45:09.000 12 7876.13 944.84 53936.61 88888.00 2018-01-12 02:45:10.000 12 7876.11 944.87 53936.61 88888.00 2018-01-12 02:45:11.000 12 7876.08 944.91 53936.60 88888.00 2018-01-12 02:45:12.000 12 7876.05 944.93 53936.59 88888.00 2018-01-12 02:45:13.000 12 7876.03 944.95 53936.58 88888.00 2018-01-12 02:45:14.000 12 7876.00 944.95 53936.56 88888.00 2018-01-12 02:45:15.000 12 7875.98 944.96 53936.56 88888.00 2018-01-12 02:45:16.000 12 7875.95 944.98 53936.57 88888.00 2018-01-12 02:45:17.000 12 7875.92 944.99 53936.56 88888.00 2018-01-12 02:45:18.000 12 7875.90 944.99 53936.56 88888.00 2018-01-12 02:45:19.000 12 7875.87 944.99 53936.57 88888.00 2018-01-12 02:45:20.000 12 7875.84 945.00 53936.57 88888.00 2018-01-12 02:45:21.000 12 7875.82 945.01 53936.57 88888.00 2018-01-12 02:45:22.000 12 7875.80 945.03 53936.56 88888.00 2018-01-12 02:45:23.000 12 7875.79 945.03 53936.55 88888.00 2018-01-12 02:45:24.000 12 7875.74 945.04 53936.53 88888.00 2018-01-12 02:45:25.000 12 7875.70 945.06 53936.53 88888.00 2018-01-12 02:45:26.000 12 7875.67 945.08 53936.53 88888.00 2018-01-12 02:45:27.000 12 7875.64 945.09 53936.52 88888.00 2018-01-12 02:45:28.000 12 7875.61 945.10 53936.52 88888.00 2018-01-12 02:45:29.000 12 7875.58 945.11 53936.50 88888.00 2018-01-12 02:45:30.000 12 7875.54 945.13 53936.50 88888.00 2018-01-12 02:45:31.000 12 7875.52 945.15 53936.49 88888.00 2018-01-12 02:45:32.000 12 7875.49 945.17 53936.48 88888.00 2018-01-12 02:45:33.000 12 7875.45 945.17 53936.47 88888.00 2018-01-12 02:45:34.000 12 7875.40 945.19 53936.46 88888.00 2018-01-12 02:45:35.000 12 7875.37 945.19 53936.46 88888.00 2018-01-12 02:45:36.000 12 7875.33 945.20 53936.46 88888.00 2018-01-12 02:45:37.000 12 7875.31 945.21 53936.45 88888.00 2018-01-12 02:45:38.000 12 7875.28 945.22 53936.45 88888.00 2018-01-12 02:45:39.000 12 7875.25 945.22 53936.45 88888.00 2018-01-12 02:45:40.000 12 7875.22 945.22 53936.46 88888.00 2018-01-12 02:45:41.000 12 7875.19 945.22 53936.46 88888.00 2018-01-12 02:45:42.000 12 7875.15 945.21 53936.46 88888.00 2018-01-12 02:45:43.000 12 7875.12 945.22 53936.46 88888.00 2018-01-12 02:45:44.000 12 7875.09 945.24 53936.46 88888.00 2018-01-12 02:45:45.000 12 7875.06 945.24 53936.46 88888.00 2018-01-12 02:45:46.000 12 7875.03 945.24 53936.46 88888.00 2018-01-12 02:45:47.000 12 7875.01 945.24 53936.46 88888.00 2018-01-12 02:45:48.000 12 7874.98 945.25 53936.46 88888.00 2018-01-12 02:45:49.000 12 7874.97 945.25 53936.47 88888.00 2018-01-12 02:45:50.000 12 7874.96 945.25 53936.47 88888.00 2018-01-12 02:45:51.000 12 7874.93 945.25 53936.48 88888.00 2018-01-12 02:45:52.000 12 7874.90 945.26 53936.48 88888.00 2018-01-12 02:45:53.000 12 7874.87 945.25 53936.47 88888.00 2018-01-12 02:45:54.000 12 7874.85 945.25 53936.46 88888.00 2018-01-12 02:45:55.000 12 7874.83 945.25 53936.47 88888.00 2018-01-12 02:45:56.000 12 7874.80 945.25 53936.47 88888.00 2018-01-12 02:45:57.000 12 7874.78 945.24 53936.48 88888.00 2018-01-12 02:45:58.000 12 7874.76 945.25 53936.48 88888.00 2018-01-12 02:45:59.000 12 7874.74 945.24 53936.47 88888.00 2018-01-12 02:46:00.000 12 7874.72 945.22 53936.48 88888.00 2018-01-12 02:46:01.000 12 7874.69 945.22 53936.50 88888.00 2018-01-12 02:46:02.000 12 7874.67 945.23 53936.51 88888.00 2018-01-12 02:46:03.000 12 7874.64 945.22 53936.50 88888.00 2018-01-12 02:46:04.000 12 7874.61 945.22 53936.50 88888.00 2018-01-12 02:46:05.000 12 7874.58 945.23 53936.50 88888.00 2018-01-12 02:46:06.000 12 7874.56 945.24 53936.50 88888.00 2018-01-12 02:46:07.000 12 7874.53 945.23 53936.51 88888.00 2018-01-12 02:46:08.000 12 7874.51 945.22 53936.52 88888.00 2018-01-12 02:46:09.000 12 7874.49 945.21 53936.53 88888.00 2018-01-12 02:46:10.000 12 7874.48 945.20 53936.55 88888.00 2018-01-12 02:46:11.000 12 7874.46 945.19 53936.56 88888.00 2018-01-12 02:46:12.000 12 7874.45 945.18 53936.58 88888.00 2018-01-12 02:46:13.000 12 7874.44 945.17 53936.59 88888.00 2018-01-12 02:46:14.000 12 7874.43 945.17 53936.61 88888.00 2018-01-12 02:46:15.000 12 7874.42 945.16 53936.63 88888.00 2018-01-12 02:46:16.000 12 7874.42 945.15 53936.66 88888.00 2018-01-12 02:46:17.000 12 7874.42 945.14 53936.68 88888.00 2018-01-12 02:46:18.000 12 7874.41 945.12 53936.71 88888.00 2018-01-12 02:46:19.000 12 7874.41 945.10 53936.73 88888.00 2018-01-12 02:46:20.000 12 7874.43 945.10 53936.75 88888.00 2018-01-12 02:46:21.000 12 7874.44 945.09 53936.78 88888.00 2018-01-12 02:46:22.000 12 7874.45 945.06 53936.82 88888.00 2018-01-12 02:46:23.000 12 7874.47 945.02 53936.86 88888.00 2018-01-12 02:46:24.000 12 7874.51 945.01 53936.90 88888.00 2018-01-12 02:46:25.000 12 7874.54 945.00 53936.93 88888.00 2018-01-12 02:46:26.000 12 7874.56 944.97 53936.97 88888.00 2018-01-12 02:46:27.000 12 7874.60 944.93 53937.01 88888.00 2018-01-12 02:46:28.000 12 7874.62 944.91 53937.05 88888.00 2018-01-12 02:46:29.000 12 7874.64 944.89 53937.09 88888.00 2018-01-12 02:46:30.000 12 7874.68 944.86 53937.13 88888.00 2018-01-12 02:46:31.000 12 7874.71 944.83 53937.18 88888.00 2018-01-12 02:46:32.000 12 7874.75 944.80 53937.22 88888.00 2018-01-12 02:46:33.000 12 7874.80 944.76 53937.27 88888.00 2018-01-12 02:46:34.000 12 7874.85 944.74 53937.31 88888.00 2018-01-12 02:46:35.000 12 7874.89 944.70 53937.36 88888.00 2018-01-12 02:46:36.000 12 7874.93 944.68 53937.39 88888.00 2018-01-12 02:46:37.000 12 7874.98 944.67 53937.43 88888.00 2018-01-12 02:46:38.000 12 7875.04 944.63 53937.46 88888.00 2018-01-12 02:46:39.000 12 7875.08 944.61 53937.50 88888.00 2018-01-12 02:46:40.000 12 7875.12 944.58 53937.54 88888.00 2018-01-12 02:46:41.000 12 7875.17 944.56 53937.57 88888.00 2018-01-12 02:46:42.000 12 7875.21 944.54 53937.60 88888.00 2018-01-12 02:46:43.000 12 7875.24 944.53 53937.62 88888.00 2018-01-12 02:46:44.000 12 7875.28 944.50 53937.65 88888.00 2018-01-12 02:46:45.000 12 7875.31 944.47 53937.68 88888.00 2018-01-12 02:46:46.000 12 7875.36 944.45 53937.71 88888.00 2018-01-12 02:46:47.000 12 7875.40 944.44 53937.74 88888.00 2018-01-12 02:46:48.000 12 7875.42 944.43 53937.76 88888.00 2018-01-12 02:46:49.000 12 7875.45 944.42 53937.78 88888.00 2018-01-12 02:46:50.000 12 7875.48 944.40 53937.80 88888.00 2018-01-12 02:46:51.000 12 7875.50 944.38 53937.82 88888.00 2018-01-12 02:46:52.000 12 7875.53 944.37 53937.84 88888.00 2018-01-12 02:46:53.000 12 7875.55 944.36 53937.86 88888.00 2018-01-12 02:46:54.000 12 7875.57 944.35 53937.87 88888.00 2018-01-12 02:46:55.000 12 7875.59 944.35 53937.89 88888.00 2018-01-12 02:46:56.000 12 7875.61 944.35 53937.91 88888.00 2018-01-12 02:46:57.000 12 7875.62 944.34 53937.93 88888.00 2018-01-12 02:46:58.000 12 7875.63 944.32 53937.95 88888.00 2018-01-12 02:46:59.000 12 7875.65 944.31 53937.96 88888.00 2018-01-12 02:47:00.000 12 7875.67 944.30 53937.99 88888.00 2018-01-12 02:47:01.000 12 7875.70 944.28 53938.01 88888.00 2018-01-12 02:47:02.000 12 7875.72 944.25 53938.04 88888.00 2018-01-12 02:47:03.000 12 7875.74 944.24 53938.07 88888.00 2018-01-12 02:47:04.000 12 7875.76 944.24 53938.09 88888.00 2018-01-12 02:47:05.000 12 7875.79 944.24 53938.11 88888.00 2018-01-12 02:47:06.000 12 7875.82 944.22 53938.12 88888.00 2018-01-12 02:47:07.000 12 7875.85 944.21 53938.14 88888.00 2018-01-12 02:47:08.000 12 7875.87 944.20 53938.18 88888.00 2018-01-12 02:47:09.000 12 7875.89 944.19 53938.21 88888.00 2018-01-12 02:47:10.000 12 7875.91 944.19 53938.22 88888.00 2018-01-12 02:47:11.000 12 7875.92 944.19 53938.23 88888.00 2018-01-12 02:47:12.000 12 7875.95 944.21 53938.25 88888.00 2018-01-12 02:47:13.000 12 7875.98 944.23 53938.28 88888.00 2018-01-12 02:47:14.000 12 7876.01 944.23 53938.30 88888.00 2018-01-12 02:47:15.000 12 7876.03 944.22 53938.32 88888.00 2018-01-12 02:47:16.000 12 7876.06 944.23 53938.35 88888.00 2018-01-12 02:47:17.000 12 7876.09 944.23 53938.38 88888.00 2018-01-12 02:47:18.000 12 7876.12 944.23 53938.40 88888.00 2018-01-12 02:47:19.000 12 7876.14 944.24 53938.43 88888.00 2018-01-12 02:47:20.000 12 7876.16 944.24 53938.45 88888.00 2018-01-12 02:47:21.000 12 7876.18 944.23 53938.48 88888.00 2018-01-12 02:47:22.000 12 7876.21 944.23 53938.51 88888.00 2018-01-12 02:47:23.000 12 7876.24 944.22 53938.53 88888.00 2018-01-12 02:47:24.000 12 7876.27 944.21 53938.54 88888.00 2018-01-12 02:47:25.000 12 7876.29 944.21 53938.57 88888.00 2018-01-12 02:47:26.000 12 7876.30 944.21 53938.60 88888.00 2018-01-12 02:47:27.000 12 7876.32 944.20 53938.63 88888.00 2018-01-12 02:47:28.000 12 7876.34 944.19 53938.67 88888.00 2018-01-12 02:47:29.000 12 7876.37 944.18 53938.70 88888.00 2018-01-12 02:47:30.000 12 7876.39 944.19 53938.73 88888.00 2018-01-12 02:47:31.000 12 7876.41 944.19 53938.75 88888.00 2018-01-12 02:47:32.000 12 7876.43 944.18 53938.76 88888.00 2018-01-12 02:47:33.000 12 7876.45 944.18 53938.77 88888.00 2018-01-12 02:47:34.000 12 7876.46 944.19 53938.78 88888.00 2018-01-12 02:47:35.000 12 7876.47 944.18 53938.79 88888.00 2018-01-12 02:47:36.000 12 7876.46 944.18 53938.80 88888.00 2018-01-12 02:47:37.000 12 7876.46 944.20 53938.82 88888.00 2018-01-12 02:47:38.000 12 7876.47 944.20 53938.84 88888.00 2018-01-12 02:47:39.000 12 7876.47 944.19 53938.84 88888.00 2018-01-12 02:47:40.000 12 7876.46 944.19 53938.84 88888.00 2018-01-12 02:47:41.000 12 7876.45 944.18 53938.85 88888.00 2018-01-12 02:47:42.000 12 7876.43 944.18 53938.85 88888.00 2018-01-12 02:47:43.000 12 7876.41 944.18 53938.85 88888.00 2018-01-12 02:47:44.000 12 7876.39 944.18 53938.86 88888.00 2018-01-12 02:47:45.000 12 7876.36 944.17 53938.86 88888.00 2018-01-12 02:47:46.000 12 7876.33 944.16 53938.87 88888.00 2018-01-12 02:47:47.000 12 7876.32 944.14 53938.87 88888.00 2018-01-12 02:47:48.000 12 7876.29 944.13 53938.86 88888.00 2018-01-12 02:47:49.000 12 7876.25 944.12 53938.84 88888.00 2018-01-12 02:47:50.000 12 7876.22 944.11 53938.83 88888.00 2018-01-12 02:47:51.000 12 7876.19 944.11 53938.83 88888.00 2018-01-12 02:47:52.000 12 7876.16 944.10 53938.83 88888.00 2018-01-12 02:47:53.000 12 7876.12 944.09 53938.82 88888.00 2018-01-12 02:47:54.000 12 7876.07 944.08 53938.81 88888.00 2018-01-12 02:47:55.000 12 7876.03 944.07 53938.80 88888.00 2018-01-12 02:47:56.000 12 7875.98 944.07 53938.79 88888.00 2018-01-12 02:47:57.000 12 7875.93 944.06 53938.77 88888.00 2018-01-12 02:47:58.000 12 7875.88 944.06 53938.77 88888.00 2018-01-12 02:47:59.000 12 7875.83 944.07 53938.77 88888.00 2018-01-12 02:48:00.000 12 7875.78 944.06 53938.77 88888.00 2018-01-12 02:48:01.000 12 7875.73 944.06 53938.76 88888.00 2018-01-12 02:48:02.000 12 7875.68 944.06 53938.75 88888.00 2018-01-12 02:48:03.000 12 7875.63 944.05 53938.73 88888.00 2018-01-12 02:48:04.000 12 7875.59 944.04 53938.74 88888.00 2018-01-12 02:48:05.000 12 7875.55 944.03 53938.74 88888.00 2018-01-12 02:48:06.000 12 7875.52 944.03 53938.74 88888.00 2018-01-12 02:48:07.000 12 7875.48 944.04 53938.75 88888.00 2018-01-12 02:48:08.000 12 7875.46 944.04 53938.77 88888.00 2018-01-12 02:48:09.000 12 7875.44 944.03 53938.77 88888.00 2018-01-12 02:48:10.000 12 7875.42 944.02 53938.78 88888.00 2018-01-12 02:48:11.000 12 7875.40 944.01 53938.80 88888.00 2018-01-12 02:48:12.000 12 7875.40 944.00 53938.82 88888.00 2018-01-12 02:48:13.000 12 7875.40 943.97 53938.85 88888.00 2018-01-12 02:48:14.000 12 7875.40 943.96 53938.87 88888.00 2018-01-12 02:48:15.000 12 7875.40 943.96 53938.88 88888.00 2018-01-12 02:48:16.000 12 7875.38 943.92 53938.89 88888.00 2018-01-12 02:48:17.000 12 7875.37 943.90 53938.90 88888.00 2018-01-12 02:48:18.000 12 7875.36 943.89 53938.91 88888.00 2018-01-12 02:48:19.000 12 7875.37 943.88 53938.94 88888.00 2018-01-12 02:48:20.000 12 7875.38 943.88 53938.95 88888.00 2018-01-12 02:48:21.000 12 7875.36 943.88 53938.95 88888.00 2018-01-12 02:48:22.000 12 7875.34 943.87 53938.95 88888.00 2018-01-12 02:48:23.000 12 7875.33 943.86 53938.96 88888.00 2018-01-12 02:48:24.000 12 7875.32 943.84 53938.96 88888.00 2018-01-12 02:48:25.000 12 7875.30 943.83 53938.97 88888.00 2018-01-12 02:48:26.000 12 7875.28 943.82 53938.98 88888.00 2018-01-12 02:48:27.000 12 7875.27 943.81 53938.98 88888.00 2018-01-12 02:48:28.000 12 7875.24 943.80 53938.98 88888.00 2018-01-12 02:48:29.000 12 7875.19 943.78 53938.97 88888.00 2018-01-12 02:48:30.000 12 7875.15 943.76 53938.96 88888.00 2018-01-12 02:48:31.000 12 7875.11 943.74 53938.95 88888.00 2018-01-12 02:48:32.000 12 7875.08 943.71 53938.95 88888.00 2018-01-12 02:48:33.000 12 7875.06 943.71 53938.96 88888.00 2018-01-12 02:48:34.000 12 7875.04 943.70 53938.95 88888.00 2018-01-12 02:48:35.000 12 7875.01 943.68 53938.95 88888.00 2018-01-12 02:48:36.000 12 7874.98 943.67 53938.95 88888.00 2018-01-12 02:48:37.000 12 7874.95 943.66 53938.95 88888.00 2018-01-12 02:48:38.000 12 7874.91 943.64 53938.95 88888.00 2018-01-12 02:48:39.000 12 7874.89 943.62 53938.95 88888.00 2018-01-12 02:48:40.000 12 7874.87 943.60 53938.94 88888.00 2018-01-12 02:48:41.000 12 7874.85 943.59 53938.93 88888.00 2018-01-12 02:48:42.000 12 7874.81 943.58 53938.93 88888.00 2018-01-12 02:48:43.000 12 7874.77 943.57 53938.93 88888.00 2018-01-12 02:48:44.000 12 7874.74 943.55 53938.93 88888.00 2018-01-12 02:48:45.000 12 7874.71 943.53 53938.92 88888.00 2018-01-12 02:48:46.000 12 7874.70 943.51 53938.93 88888.00 2018-01-12 02:48:47.000 12 7874.68 943.49 53938.94 88888.00 2018-01-12 02:48:48.000 12 7874.65 943.46 53938.94 88888.00 2018-01-12 02:48:49.000 12 7874.62 943.43 53938.95 88888.00 2018-01-12 02:48:50.000 12 7874.60 943.39 53938.96 88888.00 2018-01-12 02:48:51.000 12 7874.59 943.36 53938.98 88888.00 2018-01-12 02:48:52.000 12 7874.59 943.31 53938.99 88888.00 2018-01-12 02:48:53.000 12 7874.59 943.27 53939.00 88888.00 2018-01-12 02:48:54.000 12 7874.58 943.25 53939.02 88888.00 2018-01-12 02:48:55.000 12 7874.58 943.21 53939.03 88888.00 2018-01-12 02:48:56.000 12 7874.58 943.16 53939.04 88888.00 2018-01-12 02:48:57.000 12 7874.56 943.13 53939.06 88888.00 2018-01-12 02:48:58.000 12 7874.55 943.10 53939.07 88888.00 2018-01-12 02:48:59.000 12 7874.54 943.06 53939.07 88888.00 2018-01-12 02:49:00.000 12 7874.53 943.03 53939.08 88888.00 2018-01-12 02:49:01.000 12 7874.54 943.00 53939.10 88888.00 2018-01-12 02:49:02.000 12 7874.56 942.98 53939.11 88888.00 2018-01-12 02:49:03.000 12 7874.56 942.97 53939.11 88888.00 2018-01-12 02:49:04.000 12 7874.56 942.95 53939.11 88888.00 2018-01-12 02:49:05.000 12 7874.57 942.91 53939.11 88888.00 2018-01-12 02:49:06.000 12 7874.57 942.88 53939.11 88888.00 2018-01-12 02:49:07.000 12 7874.56 942.85 53939.11 88888.00 2018-01-12 02:49:08.000 12 7874.56 942.82 53939.12 88888.00 2018-01-12 02:49:09.000 12 7874.56 942.78 53939.13 88888.00 2018-01-12 02:49:10.000 12 7874.55 942.76 53939.12 88888.00 2018-01-12 02:49:11.000 12 7874.54 942.74 53939.12 88888.00 2018-01-12 02:49:12.000 12 7874.53 942.71 53939.12 88888.00 2018-01-12 02:49:13.000 12 7874.53 942.69 53939.11 88888.00 2018-01-12 02:49:14.000 12 7874.52 942.68 53939.11 88888.00 2018-01-12 02:49:15.000 12 7874.49 942.66 53939.10 88888.00 2018-01-12 02:49:16.000 12 7874.47 942.65 53939.09 88888.00 2018-01-12 02:49:17.000 12 7874.44 942.64 53939.08 88888.00 2018-01-12 02:49:18.000 12 7874.42 942.62 53939.06 88888.00 2018-01-12 02:49:19.000 12 7874.40 942.60 53939.05 88888.00 2018-01-12 02:49:20.000 12 7874.38 942.59 53939.04 88888.00 2018-01-12 02:49:21.000 12 7874.36 942.57 53939.03 88888.00 2018-01-12 02:49:22.000 12 7874.34 942.55 53939.03 88888.00 2018-01-12 02:49:23.000 12 7874.32 942.54 53939.02 88888.00 2018-01-12 02:49:24.000 12 7874.28 942.54 53939.00 88888.00 2018-01-12 02:49:25.000 12 7874.26 942.53 53938.99 88888.00 2018-01-12 02:49:26.000 12 7874.24 942.52 53938.97 88888.00 2018-01-12 02:49:27.000 12 7874.21 942.51 53938.96 88888.00 2018-01-12 02:49:28.000 12 7874.17 942.49 53938.95 88888.00 2018-01-12 02:49:29.000 12 7874.14 942.48 53938.94 88888.00 2018-01-12 02:49:30.000 12 7874.13 942.48 53938.92 88888.00 2018-01-12 02:49:31.000 12 7874.10 942.46 53938.90 88888.00 2018-01-12 02:49:32.000 12 7874.07 942.44 53938.88 88888.00 2018-01-12 02:49:33.000 12 7874.05 942.43 53938.86 88888.00 2018-01-12 02:49:34.000 12 7874.03 942.43 53938.84 88888.00 2018-01-12 02:49:35.000 12 7873.99 942.43 53938.84 88888.00 2018-01-12 02:49:36.000 12 7873.96 942.41 53938.82 88888.00 2018-01-12 02:49:37.000 12 7873.94 942.39 53938.80 88888.00 2018-01-12 02:49:38.000 12 7873.92 942.38 53938.80 88888.00 2018-01-12 02:49:39.000 12 7873.90 942.36 53938.80 88888.00 2018-01-12 02:49:40.000 12 7873.88 942.35 53938.79 88888.00 2018-01-12 02:49:41.000 12 7873.86 942.35 53938.79 88888.00 2018-01-12 02:49:42.000 12 7873.84 942.35 53938.77 88888.00 2018-01-12 02:49:43.000 12 7873.81 942.35 53938.75 88888.00 2018-01-12 02:49:44.000 12 7873.80 942.34 53938.74 88888.00 2018-01-12 02:49:45.000 12 7873.79 942.32 53938.74 88888.00 2018-01-12 02:49:46.000 12 7873.78 942.31 53938.74 88888.00 2018-01-12 02:49:47.000 12 7873.76 942.30 53938.73 88888.00 2018-01-12 02:49:48.000 12 7873.75 942.29 53938.73 88888.00 2018-01-12 02:49:49.000 12 7873.75 942.28 53938.73 88888.00 2018-01-12 02:49:50.000 12 7873.75 942.27 53938.73 88888.00 2018-01-12 02:49:51.000 12 7873.75 942.25 53938.74 88888.00 2018-01-12 02:49:52.000 12 7873.75 942.24 53938.74 88888.00 2018-01-12 02:49:53.000 12 7873.75 942.22 53938.74 88888.00 2018-01-12 02:49:54.000 12 7873.75 942.19 53938.75 88888.00 2018-01-12 02:49:55.000 12 7873.77 942.17 53938.76 88888.00 2018-01-12 02:49:56.000 12 7873.78 942.16 53938.77 88888.00 2018-01-12 02:49:57.000 12 7873.79 942.14 53938.78 88888.00 2018-01-12 02:49:58.000 12 7873.80 942.11 53938.79 88888.00 2018-01-12 02:49:59.000 12 7873.82 942.07 53938.80 88888.00 2018-01-12 02:50:00.000 12 7873.83 942.04 53938.81 88888.00 2018-01-12 02:50:01.000 12 7873.84 942.02 53938.82 88888.00 2018-01-12 02:50:02.000 12 7873.85 942.00 53938.82 88888.00 2018-01-12 02:50:03.000 12 7873.86 941.97 53938.82 88888.00 2018-01-12 02:50:04.000 12 7873.86 941.96 53938.81 88888.00 2018-01-12 02:50:05.000 12 7873.86 941.97 53938.81 88888.00 2018-01-12 02:50:06.000 12 7873.85 941.97 53938.81 88888.00 2018-01-12 02:50:07.000 12 7873.86 941.95 53938.80 88888.00 2018-01-12 02:50:08.000 12 7873.87 941.95 53938.79 88888.00 2018-01-12 02:50:09.000 12 7873.88 941.95 53938.78 88888.00 2018-01-12 02:50:10.000 12 7873.88 941.94 53938.80 88888.00 2018-01-12 02:50:11.000 12 7873.88 941.92 53938.82 88888.00 2018-01-12 02:50:12.000 12 7873.89 941.91 53938.83 88888.00 2018-01-12 02:50:13.000 12 7873.91 941.88 53938.83 88888.00 2018-01-12 02:50:14.000 12 7873.92 941.86 53938.83 88888.00 2018-01-12 02:50:15.000 12 7873.91 941.85 53938.84 88888.00 2018-01-12 02:50:16.000 12 7873.92 941.84 53938.84 88888.00 2018-01-12 02:50:17.000 12 7873.93 941.83 53938.84 88888.00 2018-01-12 02:50:18.000 12 7873.94 941.82 53938.84 88888.00 2018-01-12 02:50:19.000 12 7873.94 941.80 53938.84 88888.00 2018-01-12 02:50:20.000 12 7873.94 941.80 53938.83 88888.00 2018-01-12 02:50:21.000 12 7873.95 941.81 53938.84 88888.00 2018-01-12 02:50:22.000 12 7873.97 941.80 53938.84 88888.00 2018-01-12 02:50:23.000 12 7873.98 941.78 53938.84 88888.00 2018-01-12 02:50:24.000 12 7873.98 941.74 53938.84 88888.00 2018-01-12 02:50:25.000 12 7873.99 941.72 53938.85 88888.00 2018-01-12 02:50:26.000 12 7874.01 941.71 53938.86 88888.00 2018-01-12 02:50:27.000 12 7874.03 941.71 53938.86 88888.00 2018-01-12 02:50:28.000 12 7874.05 941.71 53938.87 88888.00 2018-01-12 02:50:29.000 12 7874.07 941.70 53938.87 88888.00 2018-01-12 02:50:30.000 12 7874.08 941.70 53938.88 88888.00 2018-01-12 02:50:31.000 12 7874.10 941.70 53938.89 88888.00 2018-01-12 02:50:32.000 12 7874.12 941.69 53938.89 88888.00 2018-01-12 02:50:33.000 12 7874.15 941.67 53938.91 88888.00 2018-01-12 02:50:34.000 12 7874.17 941.66 53938.92 88888.00 2018-01-12 02:50:35.000 12 7874.18 941.67 53938.93 88888.00 2018-01-12 02:50:36.000 12 7874.21 941.66 53938.94 88888.00 2018-01-12 02:50:37.000 12 7874.23 941.65 53938.95 88888.00 2018-01-12 02:50:38.000 12 7874.26 941.64 53938.96 88888.00 2018-01-12 02:50:39.000 12 7874.28 941.63 53938.98 88888.00 2018-01-12 02:50:40.000 12 7874.31 941.63 53938.98 88888.00 2018-01-12 02:50:41.000 12 7874.34 941.62 53938.99 88888.00 2018-01-12 02:50:42.000 12 7874.38 941.60 53939.00 88888.00 2018-01-12 02:50:43.000 12 7874.40 941.58 53939.02 88888.00 2018-01-12 02:50:44.000 12 7874.42 941.57 53939.03 88888.00 2018-01-12 02:50:45.000 12 7874.44 941.56 53939.03 88888.00 2018-01-12 02:50:46.000 12 7874.46 941.57 53939.03 88888.00 2018-01-12 02:50:47.000 12 7874.47 941.59 53939.02 88888.00 2018-01-12 02:50:48.000 12 7874.48 941.59 53939.02 88888.00 2018-01-12 02:50:49.000 12 7874.49 941.59 53939.01 88888.00 2018-01-12 02:50:50.000 12 7874.50 941.59 53939.00 88888.00 2018-01-12 02:50:51.000 12 7874.51 941.57 53939.01 88888.00 2018-01-12 02:50:52.000 12 7874.52 941.57 53939.02 88888.00 2018-01-12 02:50:53.000 12 7874.53 941.57 53939.01 88888.00 2018-01-12 02:50:54.000 12 7874.54 941.57 53939.00 88888.00 2018-01-12 02:50:55.000 12 7874.55 941.56 53939.00 88888.00 2018-01-12 02:50:56.000 12 7874.55 941.56 53939.00 88888.00 2018-01-12 02:50:57.000 12 7874.55 941.55 53938.99 88888.00 2018-01-12 02:50:58.000 12 7874.56 941.56 53938.98 88888.00 2018-01-12 02:50:59.000 12 7874.56 941.57 53938.97 88888.00 2018-01-12 02:51:00.000 12 7874.55 941.56 53938.96 88888.00 2018-01-12 02:51:01.000 12 7874.54 941.58 53938.93 88888.00 2018-01-12 02:51:02.000 12 7874.52 941.59 53938.90 88888.00 2018-01-12 02:51:03.000 12 7874.50 941.60 53938.88 88888.00 2018-01-12 02:51:04.000 12 7874.48 941.61 53938.86 88888.00 2018-01-12 02:51:05.000 12 7874.45 941.62 53938.84 88888.00 2018-01-12 02:51:06.000 12 7874.43 941.62 53938.81 88888.00 2018-01-12 02:51:07.000 12 7874.42 941.64 53938.79 88888.00 2018-01-12 02:51:08.000 12 7874.40 941.65 53938.77 88888.00 2018-01-12 02:51:09.000 12 7874.38 941.67 53938.74 88888.00 2018-01-12 02:51:10.000 12 7874.36 941.69 53938.72 88888.00 2018-01-12 02:51:11.000 12 7874.33 941.72 53938.71 88888.00 2018-01-12 02:51:12.000 12 7874.32 941.73 53938.68 88888.00 2018-01-12 02:51:13.000 12 7874.31 941.74 53938.67 88888.00 2018-01-12 02:51:14.000 12 7874.29 941.76 53938.67 88888.00 2018-01-12 02:51:15.000 12 7874.28 941.78 53938.66 88888.00 2018-01-12 02:51:16.000 12 7874.28 941.80 53938.65 88888.00 2018-01-12 02:51:17.000 12 7874.26 941.81 53938.64 88888.00 2018-01-12 02:51:18.000 12 7874.24 941.80 53938.61 88888.00 2018-01-12 02:51:19.000 12 7874.22 941.82 53938.59 88888.00 2018-01-12 02:51:20.000 12 7874.22 941.85 53938.58 88888.00 2018-01-12 02:51:21.000 12 7874.20 941.88 53938.58 88888.00 2018-01-12 02:51:22.000 12 7874.18 941.89 53938.57 88888.00 2018-01-12 02:51:23.000 12 7874.15 941.89 53938.54 88888.00 2018-01-12 02:51:24.000 12 7874.13 941.91 53938.52 88888.00 2018-01-12 02:51:25.000 12 7874.12 941.94 53938.51 88888.00 2018-01-12 02:51:26.000 12 7874.10 941.96 53938.50 88888.00 2018-01-12 02:51:27.000 12 7874.09 941.97 53938.50 88888.00 2018-01-12 02:51:28.000 12 7874.08 941.99 53938.49 88888.00 2018-01-12 02:51:29.000 12 7874.07 942.01 53938.48 88888.00 2018-01-12 02:51:30.000 12 7874.05 942.03 53938.47 88888.00 2018-01-12 02:51:31.000 12 7874.03 942.05 53938.46 88888.00 2018-01-12 02:51:32.000 12 7874.02 942.05 53938.45 88888.00 2018-01-12 02:51:33.000 12 7874.02 942.06 53938.45 88888.00 2018-01-12 02:51:34.000 12 7874.02 942.07 53938.44 88888.00 2018-01-12 02:51:35.000 12 7874.02 942.07 53938.44 88888.00 2018-01-12 02:51:36.000 12 7874.01 942.08 53938.45 88888.00 2018-01-12 02:51:37.000 12 7873.99 942.09 53938.45 88888.00 2018-01-12 02:51:38.000 12 7874.00 942.11 53938.46 88888.00 2018-01-12 02:51:39.000 12 7874.00 942.12 53938.45 88888.00 2018-01-12 02:51:40.000 12 7873.98 942.12 53938.43 88888.00 2018-01-12 02:51:41.000 12 7873.97 942.13 53938.43 88888.00 2018-01-12 02:51:42.000 12 7873.96 942.15 53938.43 88888.00 2018-01-12 02:51:43.000 12 7873.96 942.17 53938.42 88888.00 2018-01-12 02:51:44.000 12 7873.95 942.18 53938.42 88888.00 2018-01-12 02:51:45.000 12 7873.94 942.20 53938.43 88888.00 2018-01-12 02:51:46.000 12 7873.94 942.21 53938.41 88888.00 2018-01-12 02:51:47.000 12 7873.93 942.22 53938.40 88888.00 2018-01-12 02:51:48.000 12 7873.94 942.24 53938.41 88888.00 2018-01-12 02:51:49.000 12 7873.95 942.26 53938.41 88888.00 2018-01-12 02:51:50.000 12 7873.95 942.26 53938.42 88888.00 2018-01-12 02:51:51.000 12 7873.95 942.27 53938.42 88888.00 2018-01-12 02:51:52.000 12 7873.94 942.28 53938.41 88888.00 2018-01-12 02:51:53.000 12 7873.93 942.29 53938.39 88888.00 2018-01-12 02:51:54.000 12 7873.93 942.30 53938.38 88888.00 2018-01-12 02:51:55.000 12 7873.94 942.34 53938.39 88888.00 2018-01-12 02:51:56.000 12 7873.93 942.36 53938.39 88888.00 2018-01-12 02:51:57.000 12 7873.91 942.36 53938.36 88888.00 2018-01-12 02:51:58.000 12 7873.89 942.36 53938.34 88888.00 2018-01-12 02:51:59.000 12 7873.87 942.38 53938.34 88888.00 2018-01-12 02:52:00.000 12 7873.86 942.39 53938.33 88888.00 2018-01-12 02:52:01.000 12 7873.85 942.41 53938.32 88888.00 2018-01-12 02:52:02.000 12 7873.84 942.44 53938.31 88888.00 2018-01-12 02:52:03.000 12 7873.83 942.45 53938.29 88888.00 2018-01-12 02:52:04.000 12 7873.81 942.48 53938.27 88888.00 2018-01-12 02:52:05.000 12 7873.79 942.50 53938.26 88888.00 2018-01-12 02:52:06.000 12 7873.77 942.54 53938.25 88888.00 2018-01-12 02:52:07.000 12 7873.75 942.58 53938.23 88888.00 2018-01-12 02:52:08.000 12 7873.73 942.60 53938.21 88888.00 2018-01-12 02:52:09.000 12 7873.71 942.62 53938.20 88888.00 2018-01-12 02:52:10.000 12 7873.69 942.65 53938.18 88888.00 2018-01-12 02:52:11.000 12 7873.66 942.69 53938.16 88888.00 2018-01-12 02:52:12.000 12 7873.63 942.72 53938.14 88888.00 2018-01-12 02:52:13.000 12 7873.61 942.75 53938.13 88888.00 2018-01-12 02:52:14.000 12 7873.59 942.78 53938.12 88888.00 2018-01-12 02:52:15.000 12 7873.57 942.81 53938.11 88888.00 2018-01-12 02:52:16.000 12 7873.54 942.83 53938.10 88888.00 2018-01-12 02:52:17.000 12 7873.52 942.86 53938.09 88888.00 2018-01-12 02:52:18.000 12 7873.51 942.89 53938.08 88888.00 2018-01-12 02:52:19.000 12 7873.48 942.91 53938.06 88888.00 2018-01-12 02:52:20.000 12 7873.45 942.93 53938.05 88888.00 2018-01-12 02:52:21.000 12 7873.43 942.94 53938.04 88888.00 2018-01-12 02:52:22.000 12 7873.42 942.96 53938.04 88888.00 2018-01-12 02:52:23.000 12 7873.39 943.01 53938.04 88888.00 2018-01-12 02:52:24.000 12 7873.36 943.04 53938.02 88888.00 2018-01-12 02:52:25.000 12 7873.32 943.06 53937.99 88888.00 2018-01-12 02:52:26.000 12 7873.30 943.09 53937.99 88888.00 2018-01-12 02:52:27.000 12 7873.28 943.12 53937.99 88888.00 2018-01-12 02:52:28.000 12 7873.25 943.14 53937.98 88888.00 2018-01-12 02:52:29.000 12 7873.22 943.16 53937.97 88888.00 2018-01-12 02:52:30.000 12 7873.18 943.18 53937.95 88888.00 2018-01-12 02:52:31.000 12 7873.15 943.20 53937.94 88888.00 2018-01-12 02:52:32.000 12 7873.12 943.23 53937.94 88888.00 2018-01-12 02:52:33.000 12 7873.11 943.27 53937.93 88888.00 2018-01-12 02:52:34.000 12 7873.10 943.29 53937.93 88888.00 2018-01-12 02:52:35.000 12 7873.08 943.32 53937.94 88888.00 2018-01-12 02:52:36.000 12 7873.06 943.36 53937.94 88888.00 2018-01-12 02:52:37.000 12 7873.03 943.38 53937.94 88888.00 2018-01-12 02:52:38.000 12 7873.01 943.40 53937.94 88888.00 2018-01-12 02:52:39.000 12 7873.00 943.43 53937.93 88888.00 2018-01-12 02:52:40.000 12 7872.98 943.45 53937.93 88888.00 2018-01-12 02:52:41.000 12 7872.96 943.46 53937.93 88888.00 2018-01-12 02:52:42.000 12 7872.95 943.48 53937.94 88888.00 2018-01-12 02:52:43.000 12 7872.93 943.50 53937.96 88888.00 2018-01-12 02:52:44.000 12 7872.93 943.52 53937.97 88888.00 2018-01-12 02:52:45.000 12 7872.92 943.54 53937.98 88888.00 2018-01-12 02:52:46.000 12 7872.91 943.56 53937.99 88888.00 2018-01-12 02:52:47.000 12 7872.90 943.57 53938.00 88888.00 2018-01-12 02:52:48.000 12 7872.91 943.59 53938.01 88888.00 2018-01-12 02:52:49.000 12 7872.90 943.60 53938.04 88888.00 2018-01-12 02:52:50.000 12 7872.90 943.60 53938.07 88888.00 2018-01-12 02:52:51.000 12 7872.91 943.60 53938.09 88888.00 2018-01-12 02:52:52.000 12 7872.92 943.61 53938.13 88888.00 2018-01-12 02:52:53.000 12 7872.94 943.61 53938.16 88888.00 2018-01-12 02:52:54.000 12 7872.95 943.60 53938.19 88888.00 2018-01-12 02:52:55.000 12 7872.96 943.61 53938.21 88888.00 2018-01-12 02:52:56.000 12 7872.98 943.62 53938.24 88888.00 2018-01-12 02:52:57.000 12 7872.99 943.61 53938.27 88888.00 2018-01-12 02:52:58.000 12 7873.02 943.62 53938.32 88888.00 2018-01-12 02:52:59.000 12 7873.04 943.62 53938.35 88888.00 2018-01-12 02:53:00.000 12 7873.06 943.61 53938.38 88888.00 2018-01-12 02:53:01.000 12 7873.08 943.61 53938.41 88888.00 2018-01-12 02:53:02.000 12 7873.10 943.60 53938.43 88888.00 2018-01-12 02:53:03.000 12 7873.11 943.59 53938.45 88888.00 2018-01-12 02:53:04.000 12 7873.14 943.59 53938.48 88888.00 2018-01-12 02:53:05.000 12 7873.17 943.59 53938.51 88888.00 2018-01-12 02:53:06.000 12 7873.18 943.59 53938.55 88888.00 2018-01-12 02:53:07.000 12 7873.20 943.59 53938.57 88888.00 2018-01-12 02:53:08.000 12 7873.24 943.61 53938.61 88888.00 2018-01-12 02:53:09.000 12 7873.27 943.63 53938.63 88888.00 2018-01-12 02:53:10.000 12 7873.29 943.64 53938.66 88888.00 2018-01-12 02:53:11.000 12 7873.31 943.64 53938.68 88888.00 2018-01-12 02:53:12.000 12 7873.32 943.66 53938.68 88888.00 2018-01-12 02:53:13.000 12 7873.33 943.67 53938.70 88888.00 2018-01-12 02:53:14.000 12 7873.35 943.68 53938.73 88888.00 2018-01-12 02:53:15.000 12 7873.37 943.72 53938.76 88888.00 2018-01-12 02:53:16.000 12 7873.37 943.74 53938.79 88888.00 2018-01-12 02:53:17.000 12 7873.37 943.76 53938.79 88888.00 2018-01-12 02:53:18.000 12 7873.38 943.78 53938.79 88888.00 2018-01-12 02:53:19.000 12 7873.38 943.80 53938.79 88888.00 2018-01-12 02:53:20.000 12 7873.38 943.83 53938.80 88888.00 2018-01-12 02:53:21.000 12 7873.37 943.85 53938.81 88888.00 2018-01-12 02:53:22.000 12 7873.36 943.88 53938.82 88888.00 2018-01-12 02:53:23.000 12 7873.36 943.90 53938.82 88888.00 2018-01-12 02:53:24.000 12 7873.36 943.92 53938.85 88888.00 2018-01-12 02:53:25.000 12 7873.36 943.95 53938.86 88888.00 2018-01-12 02:53:26.000 12 7873.36 943.98 53938.87 88888.00 2018-01-12 02:53:27.000 12 7873.36 944.02 53938.88 88888.00 2018-01-12 02:53:28.000 12 7873.36 944.07 53938.88 88888.00 2018-01-12 02:53:29.000 12 7873.36 944.11 53938.89 88888.00 2018-01-12 02:53:30.000 12 7873.36 944.14 53938.91 88888.00 2018-01-12 02:53:31.000 12 7873.35 944.17 53938.91 88888.00 2018-01-12 02:53:32.000 12 7873.36 944.22 53938.91 88888.00 2018-01-12 02:53:33.000 12 7873.35 944.27 53938.93 88888.00 2018-01-12 02:53:34.000 12 7873.33 944.30 53938.94 88888.00 2018-01-12 02:53:35.000 12 7873.31 944.34 53938.94 88888.00 2018-01-12 02:53:36.000 12 7873.31 944.40 53938.95 88888.00 2018-01-12 02:53:37.000 12 7873.30 944.45 53938.96 88888.00 2018-01-12 02:53:38.000 12 7873.28 944.49 53938.96 88888.00 2018-01-12 02:53:39.000 12 7873.27 944.53 53938.96 88888.00 2018-01-12 02:53:40.000 12 7873.26 944.58 53938.97 88888.00 2018-01-12 02:53:41.000 12 7873.25 944.64 53938.97 88888.00 2018-01-12 02:53:42.000 12 7873.24 944.70 53938.98 88888.00 2018-01-12 02:53:43.000 12 7873.23 944.76 53938.99 88888.00 2018-01-12 02:53:44.000 12 7873.23 944.81 53939.00 88888.00 2018-01-12 02:53:45.000 12 7873.21 944.84 53939.00 88888.00 2018-01-12 02:53:46.000 12 7873.19 944.87 53939.00 88888.00 2018-01-12 02:53:47.000 12 7873.17 944.91 53939.02 88888.00 2018-01-12 02:53:48.000 12 7873.16 944.96 53939.03 88888.00 2018-01-12 02:53:49.000 12 7873.15 945.00 53939.04 88888.00 2018-01-12 02:53:50.000 12 7873.13 945.04 53939.05 88888.00 2018-01-12 02:53:51.000 12 7873.11 945.09 53939.06 88888.00 2018-01-12 02:53:52.000 12 7873.09 945.15 53939.08 88888.00 2018-01-12 02:53:53.000 12 7873.07 945.19 53939.08 88888.00 2018-01-12 02:53:54.000 12 7873.06 945.24 53939.09 88888.00 2018-01-12 02:53:55.000 12 7873.05 945.29 53939.11 88888.00 2018-01-12 02:53:56.000 12 7873.03 945.35 53939.12 88888.00 2018-01-12 02:53:57.000 12 7873.01 945.39 53939.13 88888.00 2018-01-12 02:53:58.000 12 7872.99 945.43 53939.15 88888.00 2018-01-12 02:53:59.000 12 7872.99 945.46 53939.18 88888.00 2018-01-12 02:54:00.000 12 7872.98 945.50 53939.20 88888.00 2018-01-12 02:54:01.000 12 7872.97 945.53 53939.23 88888.00 2018-01-12 02:54:02.000 12 7872.97 945.56 53939.27 88888.00 2018-01-12 02:54:03.000 12 7872.98 945.60 53939.30 88888.00 2018-01-12 02:54:04.000 12 7872.99 945.65 53939.34 88888.00 2018-01-12 02:54:05.000 12 7872.98 945.68 53939.37 88888.00 2018-01-12 02:54:06.000 12 7872.97 945.71 53939.39 88888.00 2018-01-12 02:54:07.000 12 7872.97 945.74 53939.41 88888.00 2018-01-12 02:54:08.000 12 7872.97 945.78 53939.45 88888.00 2018-01-12 02:54:09.000 12 7872.97 945.81 53939.48 88888.00 2018-01-12 02:54:10.000 12 7872.96 945.84 53939.50 88888.00 2018-01-12 02:54:11.000 12 7872.95 945.86 53939.53 88888.00 2018-01-12 02:54:12.000 12 7872.95 945.89 53939.56 88888.00 2018-01-12 02:54:13.000 12 7872.95 945.92 53939.59 88888.00 2018-01-12 02:54:14.000 12 7872.94 945.95 53939.62 88888.00 2018-01-12 02:54:15.000 12 7872.94 945.99 53939.65 88888.00 2018-01-12 02:54:16.000 12 7872.94 946.03 53939.67 88888.00 2018-01-12 02:54:17.000 12 7872.93 946.05 53939.70 88888.00 2018-01-12 02:54:18.000 12 7872.91 946.08 53939.73 88888.00 2018-01-12 02:54:19.000 12 7872.90 946.10 53939.75 88888.00 2018-01-12 02:54:20.000 12 7872.89 946.14 53939.78 88888.00 2018-01-12 02:54:21.000 12 7872.89 946.17 53939.81 88888.00 2018-01-12 02:54:22.000 12 7872.88 946.20 53939.85 88888.00 2018-01-12 02:54:23.000 12 7872.87 946.23 53939.88 88888.00 2018-01-12 02:54:24.000 12 7872.85 946.25 53939.91 88888.00 2018-01-12 02:54:25.000 12 7872.83 946.26 53939.95 88888.00 2018-01-12 02:54:26.000 12 7872.81 946.27 53939.99 88888.00 2018-01-12 02:54:27.000 12 7872.79 946.29 53940.02 88888.00 2018-01-12 02:54:28.000 12 7872.77 946.32 53940.05 88888.00 2018-01-12 02:54:29.000 12 7872.76 946.36 53940.09 88888.00 2018-01-12 02:54:30.000 12 7872.76 946.39 53940.14 88888.00 2018-01-12 02:54:31.000 12 7872.75 946.41 53940.17 88888.00 2018-01-12 02:54:32.000 12 7872.74 946.44 53940.20 88888.00 2018-01-12 02:54:33.000 12 7872.72 946.45 53940.23 88888.00 2018-01-12 02:54:34.000 12 7872.71 946.45 53940.28 88888.00 2018-01-12 02:54:35.000 12 7872.72 946.45 53940.32 88888.00 2018-01-12 02:54:36.000 12 7872.72 946.48 53940.37 88888.00 2018-01-12 02:54:37.000 12 7872.71 946.50 53940.42 88888.00 2018-01-12 02:54:38.000 12 7872.71 946.51 53940.46 88888.00 2018-01-12 02:54:39.000 12 7872.71 946.50 53940.50 88888.00 2018-01-12 02:54:40.000 12 7872.72 946.52 53940.55 88888.00 2018-01-12 02:54:41.000 12 7872.72 946.53 53940.61 88888.00 2018-01-12 02:54:42.000 12 7872.73 946.55 53940.66 88888.00 2018-01-12 02:54:43.000 12 7872.74 946.56 53940.70 88888.00 2018-01-12 02:54:44.000 12 7872.75 946.57 53940.74 88888.00 2018-01-12 02:54:45.000 12 7872.76 946.57 53940.79 88888.00 2018-01-12 02:54:46.000 12 7872.76 946.59 53940.83 88888.00 2018-01-12 02:54:47.000 12 7872.76 946.61 53940.88 88888.00 2018-01-12 02:54:48.000 12 7872.76 946.64 53940.91 88888.00 2018-01-12 02:54:49.000 12 7872.75 946.66 53940.95 88888.00 2018-01-12 02:54:50.000 12 7872.75 946.68 53940.99 88888.00 2018-01-12 02:54:51.000 12 7872.77 946.69 53941.03 88888.00 2018-01-12 02:54:52.000 12 7872.76 946.71 53941.05 88888.00 2018-01-12 02:54:53.000 12 7872.76 946.73 53941.10 88888.00 2018-01-12 02:54:54.000 12 7872.76 946.76 53941.15 88888.00 2018-01-12 02:54:55.000 12 7872.77 946.78 53941.19 88888.00 2018-01-12 02:54:56.000 12 7872.77 946.79 53941.23 88888.00 2018-01-12 02:54:57.000 12 7872.75 946.80 53941.27 88888.00 2018-01-12 02:54:58.000 12 7872.74 946.83 53941.29 88888.00 2018-01-12 02:54:59.000 12 7872.75 946.85 53941.32 88888.00 2018-01-12 02:55:00.000 12 7872.75 946.86 53941.37 88888.00 2018-01-12 02:55:01.000 12 7872.74 946.88 53941.41 88888.00 2018-01-12 02:55:02.000 12 7872.73 946.90 53941.43 88888.00 2018-01-12 02:55:03.000 12 7872.72 946.91 53941.47 88888.00 2018-01-12 02:55:04.000 12 7872.71 946.92 53941.52 88888.00 2018-01-12 02:55:05.000 12 7872.70 946.94 53941.55 88888.00 2018-01-12 02:55:06.000 12 7872.69 946.97 53941.59 88888.00 2018-01-12 02:55:07.000 12 7872.68 946.99 53941.62 88888.00 2018-01-12 02:55:08.000 12 7872.68 947.00 53941.66 88888.00 2018-01-12 02:55:09.000 12 7872.68 947.01 53941.70 88888.00 2018-01-12 02:55:10.000 12 7872.66 947.03 53941.73 88888.00 2018-01-12 02:55:11.000 12 7872.65 947.04 53941.77 88888.00 2018-01-12 02:55:12.000 12 7872.64 947.05 53941.80 88888.00 2018-01-12 02:55:13.000 12 7872.63 947.06 53941.83 88888.00 2018-01-12 02:55:14.000 12 7872.61 947.08 53941.86 88888.00 2018-01-12 02:55:15.000 12 7872.60 947.10 53941.90 88888.00 2018-01-12 02:55:16.000 12 7872.58 947.12 53941.93 88888.00 2018-01-12 02:55:17.000 12 7872.55 947.13 53941.96 88888.00 2018-01-12 02:55:18.000 12 7872.52 947.13 53941.97 88888.00 2018-01-12 02:55:19.000 12 7872.50 947.13 53941.99 88888.00 2018-01-12 02:55:20.000 12 7872.48 947.16 53942.00 88888.00 2018-01-12 02:55:21.000 12 7872.44 947.18 53942.02 88888.00 2018-01-12 02:55:22.000 12 7872.41 947.19 53942.03 88888.00 2018-01-12 02:55:23.000 12 7872.37 947.21 53942.05 88888.00 2018-01-12 02:55:24.000 12 7872.32 947.22 53942.07 88888.00 2018-01-12 02:55:25.000 12 7872.28 947.22 53942.09 88888.00 2018-01-12 02:55:26.000 12 7872.24 947.25 53942.11 88888.00 2018-01-12 02:55:27.000 12 7872.19 947.28 53942.12 88888.00 2018-01-12 02:55:28.000 12 7872.15 947.29 53942.12 88888.00 2018-01-12 02:55:29.000 12 7872.10 947.29 53942.14 88888.00 2018-01-12 02:55:30.000 12 7872.04 947.31 53942.16 88888.00 2018-01-12 02:55:31.000 12 7871.98 947.34 53942.16 88888.00 2018-01-12 02:55:32.000 12 7871.93 947.37 53942.17 88888.00 2018-01-12 02:55:33.000 12 7871.89 947.41 53942.19 88888.00 2018-01-12 02:55:34.000 12 7871.84 947.45 53942.21 88888.00 2018-01-12 02:55:35.000 12 7871.79 947.47 53942.23 88888.00 2018-01-12 02:55:36.000 12 7871.72 947.50 53942.23 88888.00 2018-01-12 02:55:37.000 12 7871.66 947.54 53942.24 88888.00 2018-01-12 02:55:38.000 12 7871.60 947.58 53942.25 88888.00 2018-01-12 02:55:39.000 12 7871.55 947.60 53942.27 88888.00 2018-01-12 02:55:40.000 12 7871.49 947.64 53942.27 88888.00 2018-01-12 02:55:41.000 12 7871.43 947.67 53942.28 88888.00 2018-01-12 02:55:42.000 12 7871.36 947.70 53942.29 88888.00 2018-01-12 02:55:43.000 12 7871.30 947.72 53942.30 88888.00 2018-01-12 02:55:44.000 12 7871.23 947.73 53942.32 88888.00 2018-01-12 02:55:45.000 12 7871.16 947.75 53942.34 88888.00 2018-01-12 02:55:46.000 12 7871.11 947.78 53942.35 88888.00 2018-01-12 02:55:47.000 12 7871.06 947.80 53942.37 88888.00 2018-01-12 02:55:48.000 12 7871.01 947.82 53942.40 88888.00 2018-01-12 02:55:49.000 12 7870.96 947.84 53942.43 88888.00 2018-01-12 02:55:50.000 12 7870.91 947.87 53942.46 88888.00 2018-01-12 02:55:51.000 12 7870.87 947.90 53942.48 88888.00 2018-01-12 02:55:52.000 12 7870.83 947.92 53942.52 88888.00 2018-01-12 02:55:53.000 12 7870.79 947.93 53942.56 88888.00 2018-01-12 02:55:54.000 12 7870.76 947.94 53942.60 88888.00 2018-01-12 02:55:55.000 12 7870.72 947.96 53942.63 88888.00 2018-01-12 02:55:56.000 12 7870.69 947.98 53942.68 88888.00 2018-01-12 02:55:57.000 12 7870.65 947.99 53942.72 88888.00 2018-01-12 02:55:58.000 12 7870.61 948.01 53942.75 88888.00 2018-01-12 02:55:59.000 12 7870.59 948.02 53942.79 88888.00 2018-01-12 02:56:00.000 12 7870.57 948.04 53942.84 88888.00 2018-01-12 02:56:01.000 12 7870.55 948.06 53942.89 88888.00 2018-01-12 02:56:02.000 12 7870.53 948.08 53942.93 88888.00 2018-01-12 02:56:03.000 12 7870.50 948.09 53942.96 88888.00 2018-01-12 02:56:04.000 12 7870.48 948.12 53943.02 88888.00 2018-01-12 02:56:05.000 12 7870.47 948.14 53943.07 88888.00 2018-01-12 02:56:06.000 12 7870.47 948.17 53943.11 88888.00 2018-01-12 02:56:07.000 12 7870.46 948.20 53943.16 88888.00 2018-01-12 02:56:08.000 12 7870.45 948.24 53943.19 88888.00 2018-01-12 02:56:09.000 12 7870.45 948.26 53943.23 88888.00 2018-01-12 02:56:10.000 12 7870.45 948.28 53943.29 88888.00 2018-01-12 02:56:11.000 12 7870.44 948.32 53943.34 88888.00 2018-01-12 02:56:12.000 12 7870.43 948.36 53943.38 88888.00 2018-01-12 02:56:13.000 12 7870.42 948.40 53943.43 88888.00 2018-01-12 02:56:14.000 12 7870.41 948.43 53943.47 88888.00 2018-01-12 02:56:15.000 12 7870.42 948.47 53943.52 88888.00 2018-01-12 02:56:16.000 12 7870.42 948.51 53943.56 88888.00 2018-01-12 02:56:17.000 12 7870.40 948.55 53943.61 88888.00 2018-01-12 02:56:18.000 12 7870.40 948.57 53943.65 88888.00 2018-01-12 02:56:19.000 12 7870.39 948.62 53943.70 88888.00 2018-01-12 02:56:20.000 12 7870.38 948.67 53943.74 88888.00 2018-01-12 02:56:21.000 12 7870.36 948.71 53943.78 88888.00 2018-01-12 02:56:22.000 12 7870.35 948.74 53943.82 88888.00 2018-01-12 02:56:23.000 12 7870.34 948.79 53943.86 88888.00 2018-01-12 02:56:24.000 12 7870.33 948.83 53943.91 88888.00 2018-01-12 02:56:25.000 12 7870.31 948.85 53943.95 88888.00 2018-01-12 02:56:26.000 12 7870.31 948.88 53944.00 88888.00 2018-01-12 02:56:27.000 12 7870.30 948.93 53944.04 88888.00 2018-01-12 02:56:28.000 12 7870.28 948.99 53944.09 88888.00 2018-01-12 02:56:29.000 12 7870.26 949.04 53944.13 88888.00 2018-01-12 02:56:30.000 12 7870.25 949.07 53944.16 88888.00 2018-01-12 02:56:31.000 12 7870.23 949.11 53944.21 88888.00 2018-01-12 02:56:32.000 12 7870.22 949.15 53944.26 88888.00 2018-01-12 02:56:33.000 12 7870.20 949.18 53944.29 88888.00 2018-01-12 02:56:34.000 12 7870.19 949.23 53944.32 88888.00 2018-01-12 02:56:35.000 12 7870.17 949.27 53944.37 88888.00 2018-01-12 02:56:36.000 12 7870.14 949.31 53944.41 88888.00 2018-01-12 02:56:37.000 12 7870.13 949.34 53944.43 88888.00 2018-01-12 02:56:38.000 12 7870.11 949.37 53944.46 88888.00 2018-01-12 02:56:39.000 12 7870.08 949.41 53944.51 88888.00 2018-01-12 02:56:40.000 12 7870.07 949.45 53944.57 88888.00 2018-01-12 02:56:41.000 12 7870.05 949.48 53944.61 88888.00 2018-01-12 02:56:42.000 12 7870.03 949.50 53944.63 88888.00 2018-01-12 02:56:43.000 12 7870.03 949.54 53944.68 88888.00 2018-01-12 02:56:44.000 12 7870.01 949.58 53944.73 88888.00 2018-01-12 02:56:45.000 12 7869.99 949.61 53944.77 88888.00 2018-01-12 02:56:46.000 12 7869.99 949.64 53944.82 88888.00 2018-01-12 02:56:47.000 12 7869.98 949.67 53944.85 88888.00 2018-01-12 02:56:48.000 12 7869.95 949.69 53944.87 88888.00 2018-01-12 02:56:49.000 12 7869.92 949.72 53944.91 88888.00 2018-01-12 02:56:50.000 12 7869.90 949.77 53944.95 88888.00 2018-01-12 02:56:51.000 12 7869.87 949.81 53944.98 88888.00 2018-01-12 02:56:52.000 12 7869.84 949.84 53945.01 88888.00 2018-01-12 02:56:53.000 12 7869.83 949.86 53945.04 88888.00 2018-01-12 02:56:54.000 12 7869.81 949.89 53945.08 88888.00 2018-01-12 02:56:55.000 12 7869.78 949.91 53945.12 88888.00 2018-01-12 02:56:56.000 12 7869.77 949.93 53945.15 88888.00 2018-01-12 02:56:57.000 12 7869.74 949.97 53945.18 88888.00 2018-01-12 02:56:58.000 12 7869.71 949.99 53945.22 88888.00 2018-01-12 02:56:59.000 12 7869.69 950.01 53945.26 88888.00 2018-01-12 02:57:00.000 12 7869.68 950.05 53945.29 88888.00 2018-01-12 02:57:01.000 12 7869.65 950.09 53945.32 88888.00 2018-01-12 02:57:02.000 12 7869.63 950.11 53945.36 88888.00 2018-01-12 02:57:03.000 12 7869.61 950.14 53945.38 88888.00 2018-01-12 02:57:04.000 12 7869.60 950.17 53945.41 88888.00 2018-01-12 02:57:05.000 12 7869.57 950.20 53945.44 88888.00 2018-01-12 02:57:06.000 12 7869.55 950.23 53945.46 88888.00 2018-01-12 02:57:07.000 12 7869.54 950.25 53945.50 88888.00 2018-01-12 02:57:08.000 12 7869.52 950.26 53945.54 88888.00 2018-01-12 02:57:09.000 12 7869.49 950.29 53945.57 88888.00 2018-01-12 02:57:10.000 12 7869.48 950.33 53945.62 88888.00 2018-01-12 02:57:11.000 12 7869.48 950.36 53945.66 88888.00 2018-01-12 02:57:12.000 12 7869.46 950.39 53945.70 88888.00 2018-01-12 02:57:13.000 12 7869.45 950.43 53945.74 88888.00 2018-01-12 02:57:14.000 12 7869.43 950.46 53945.77 88888.00 2018-01-12 02:57:15.000 12 7869.42 950.48 53945.80 88888.00 2018-01-12 02:57:16.000 12 7869.41 950.51 53945.83 88888.00 2018-01-12 02:57:17.000 12 7869.41 950.55 53945.88 88888.00 2018-01-12 02:57:18.000 12 7869.41 950.57 53945.93 88888.00 2018-01-12 02:57:19.000 12 7869.40 950.60 53945.96 88888.00 2018-01-12 02:57:20.000 12 7869.39 950.63 53946.01 88888.00 2018-01-12 02:57:21.000 12 7869.39 950.67 53946.06 88888.00 2018-01-12 02:57:22.000 12 7869.40 950.69 53946.09 88888.00 2018-01-12 02:57:23.000 12 7869.40 950.71 53946.12 88888.00 2018-01-12 02:57:24.000 12 7869.40 950.75 53946.16 88888.00 2018-01-12 02:57:25.000 12 7869.40 950.79 53946.20 88888.00 2018-01-12 02:57:26.000 12 7869.39 950.81 53946.23 88888.00 2018-01-12 02:57:27.000 12 7869.39 950.85 53946.27 88888.00 2018-01-12 02:57:28.000 12 7869.39 950.90 53946.32 88888.00 2018-01-12 02:57:29.000 12 7869.39 950.93 53946.35 88888.00 2018-01-12 02:57:30.000 12 7869.39 950.95 53946.38 88888.00 2018-01-12 02:57:31.000 12 7869.38 950.98 53946.41 88888.00 2018-01-12 02:57:32.000 12 7869.38 951.01 53946.45 88888.00 2018-01-12 02:57:33.000 12 7869.38 951.05 53946.47 88888.00 2018-01-12 02:57:34.000 12 7869.37 951.07 53946.50 88888.00 2018-01-12 02:57:35.000 12 7869.35 951.10 53946.53 88888.00 2018-01-12 02:57:36.000 12 7869.33 951.14 53946.56 88888.00 2018-01-12 02:57:37.000 12 7869.30 951.18 53946.59 88888.00 2018-01-12 02:57:38.000 12 7869.29 951.21 53946.60 88888.00 2018-01-12 02:57:39.000 12 7869.28 951.25 53946.62 88888.00 2018-01-12 02:57:40.000 12 7869.26 951.27 53946.66 88888.00 2018-01-12 02:57:41.000 12 7869.23 951.30 53946.69 88888.00 2018-01-12 02:57:42.000 12 7869.20 951.33 53946.70 88888.00 2018-01-12 02:57:43.000 12 7869.17 951.35 53946.73 88888.00 2018-01-12 02:57:44.000 12 7869.15 951.37 53946.76 88888.00 2018-01-12 02:57:45.000 12 7869.13 951.42 53946.79 88888.00 2018-01-12 02:57:46.000 12 7869.12 951.45 53946.81 88888.00 2018-01-12 02:57:47.000 12 7869.11 951.47 53946.83 88888.00 2018-01-12 02:57:48.000 12 7869.10 951.50 53946.86 88888.00 2018-01-12 02:57:49.000 12 7869.09 951.52 53946.89 88888.00 2018-01-12 02:57:50.000 12 7869.07 951.53 53946.93 88888.00 2018-01-12 02:57:51.000 12 7869.06 951.55 53946.96 88888.00 2018-01-12 02:57:52.000 12 7869.05 951.58 53946.98 88888.00 2018-01-12 02:57:53.000 12 7869.04 951.62 53947.00 88888.00 2018-01-12 02:57:54.000 12 7869.03 951.64 53947.04 88888.00 2018-01-12 02:57:55.000 12 7869.03 951.66 53947.07 88888.00 2018-01-12 02:57:56.000 12 7869.01 951.68 53947.08 88888.00 2018-01-12 02:57:57.000 12 7868.99 951.71 53947.10 88888.00 2018-01-12 02:57:58.000 12 7868.98 951.74 53947.13 88888.00 2018-01-12 02:57:59.000 12 7868.97 951.77 53947.18 88888.00 2018-01-12 02:58:00.000 12 7868.97 951.79 53947.21 88888.00 2018-01-12 02:58:01.000 12 7868.96 951.82 53947.23 88888.00 2018-01-12 02:58:02.000 12 7868.94 951.84 53947.25 88888.00 2018-01-12 02:58:03.000 12 7868.91 951.88 53947.26 88888.00 2018-01-12 02:58:04.000 12 7868.89 951.92 53947.27 88888.00 2018-01-12 02:58:05.000 12 7868.87 951.96 53947.28 88888.00 2018-01-12 02:58:06.000 12 7868.85 951.98 53947.30 88888.00 2018-01-12 02:58:07.000 12 7868.83 952.00 53947.33 88888.00 2018-01-12 02:58:08.000 12 7868.81 952.04 53947.36 88888.00 2018-01-12 02:58:09.000 12 7868.79 952.07 53947.38 88888.00 2018-01-12 02:58:10.000 12 7868.77 952.10 53947.39 88888.00 2018-01-12 02:58:11.000 12 7868.74 952.11 53947.39 88888.00 2018-01-12 02:58:12.000 12 7868.71 952.13 53947.40 88888.00 2018-01-12 02:58:13.000 12 7868.71 952.17 53947.44 88888.00 2018-01-12 02:58:14.000 12 7868.72 952.21 53947.48 88888.00 2018-01-12 02:58:15.000 12 7868.72 952.23 53947.51 88888.00 2018-01-12 02:58:16.000 12 7868.73 952.25 53947.55 88888.00 2018-01-12 02:58:17.000 12 7868.73 952.27 53947.59 88888.00 2018-01-12 02:58:18.000 12 7868.72 952.30 53947.61 88888.00 2018-01-12 02:58:19.000 12 7868.72 952.33 53947.64 88888.00 2018-01-12 02:58:20.000 12 7868.72 952.36 53947.68 88888.00 2018-01-12 02:58:21.000 12 7868.73 952.37 53947.71 88888.00 2018-01-12 02:58:22.000 12 7868.75 952.38 53947.75 88888.00 2018-01-12 02:58:23.000 12 7868.77 952.39 53947.79 88888.00 2018-01-12 02:58:24.000 12 7868.79 952.41 53947.84 88888.00 2018-01-12 02:58:25.000 12 7868.80 952.45 53947.88 88888.00 2018-01-12 02:58:26.000 12 7868.82 952.46 53947.91 88888.00 2018-01-12 02:58:27.000 12 7868.84 952.47 53947.93 88888.00 2018-01-12 02:58:28.000 12 7868.85 952.48 53947.97 88888.00 2018-01-12 02:58:29.000 12 7868.85 952.49 53948.02 88888.00 2018-01-12 02:58:30.000 12 7868.85 952.48 53948.07 88888.00 2018-01-12 02:58:31.000 12 7868.88 952.49 53948.11 88888.00 2018-01-12 02:58:32.000 12 7868.89 952.52 53948.15 88888.00 2018-01-12 02:58:33.000 12 7868.89 952.54 53948.18 88888.00 2018-01-12 02:58:34.000 12 7868.89 952.55 53948.20 88888.00 2018-01-12 02:58:35.000 12 7868.90 952.57 53948.24 88888.00 2018-01-12 02:58:36.000 12 7868.91 952.58 53948.27 88888.00 2018-01-12 02:58:37.000 12 7868.91 952.58 53948.30 88888.00 2018-01-12 02:58:38.000 12 7868.91 952.60 53948.32 88888.00 2018-01-12 02:58:39.000 12 7868.91 952.62 53948.36 88888.00 2018-01-12 02:58:40.000 12 7868.92 952.63 53948.40 88888.00 2018-01-12 02:58:41.000 12 7868.91 952.62 53948.43 88888.00 2018-01-12 02:58:42.000 12 7868.89 952.62 53948.45 88888.00 2018-01-12 02:58:43.000 12 7868.89 952.63 53948.46 88888.00 2018-01-12 02:58:44.000 12 7868.88 952.64 53948.48 88888.00 2018-01-12 02:58:45.000 12 7868.87 952.65 53948.49 88888.00 2018-01-12 02:58:46.000 12 7868.86 952.65 53948.52 88888.00 2018-01-12 02:58:47.000 12 7868.84 952.64 53948.53 88888.00 2018-01-12 02:58:48.000 12 7868.81 952.65 53948.53 88888.00 2018-01-12 02:58:49.000 12 7868.79 952.66 53948.54 88888.00 2018-01-12 02:58:50.000 12 7868.75 952.67 53948.56 88888.00 2018-01-12 02:58:51.000 12 7868.72 952.68 53948.58 88888.00 2018-01-12 02:58:52.000 12 7868.69 952.68 53948.59 88888.00 2018-01-12 02:58:53.000 12 7868.67 952.69 53948.61 88888.00 2018-01-12 02:58:54.000 12 7868.65 952.71 53948.61 88888.00 2018-01-12 02:58:55.000 12 7868.63 952.72 53948.62 88888.00 2018-01-12 02:58:56.000 12 7868.59 952.72 53948.65 88888.00 2018-01-12 02:58:57.000 12 7868.56 952.73 53948.67 88888.00 2018-01-12 02:58:58.000 12 7868.54 952.73 53948.68 88888.00 2018-01-12 02:58:59.000 12 7868.52 952.73 53948.70 88888.00 2018-01-12 02:59:00.000 12 7868.51 952.73 53948.71 88888.00 2018-01-12 02:59:01.000 12 7868.49 952.73 53948.73 88888.00 2018-01-12 02:59:02.000 12 7868.46 952.74 53948.75 88888.00 2018-01-12 02:59:03.000 12 7868.45 952.76 53948.77 88888.00 2018-01-12 02:59:04.000 12 7868.45 952.76 53948.80 88888.00 2018-01-12 02:59:05.000 12 7868.44 952.77 53948.83 88888.00 2018-01-12 02:59:06.000 12 7868.43 952.78 53948.85 88888.00 2018-01-12 02:59:07.000 12 7868.42 952.79 53948.88 88888.00 2018-01-12 02:59:08.000 12 7868.42 952.80 53948.91 88888.00 2018-01-12 02:59:09.000 12 7868.41 952.81 53948.93 88888.00 2018-01-12 02:59:10.000 12 7868.40 952.82 53948.95 88888.00 2018-01-12 02:59:11.000 12 7868.41 952.83 53948.98 88888.00 2018-01-12 02:59:12.000 12 7868.41 952.82 53949.01 88888.00 2018-01-12 02:59:13.000 12 7868.41 952.83 53949.04 88888.00 2018-01-12 02:59:14.000 12 7868.42 952.84 53949.07 88888.00 2018-01-12 02:59:15.000 12 7868.42 952.84 53949.10 88888.00 2018-01-12 02:59:16.000 12 7868.43 952.85 53949.14 88888.00 2018-01-12 02:59:17.000 12 7868.45 952.85 53949.17 88888.00 2018-01-12 02:59:18.000 12 7868.46 952.87 53949.20 88888.00 2018-01-12 02:59:19.000 12 7868.47 952.89 53949.23 88888.00 2018-01-12 02:59:20.000 12 7868.49 952.89 53949.27 88888.00 2018-01-12 02:59:21.000 12 7868.51 952.90 53949.30 88888.00 2018-01-12 02:59:22.000 12 7868.52 952.92 53949.32 88888.00 2018-01-12 02:59:23.000 12 7868.53 952.93 53949.35 88888.00 2018-01-12 02:59:24.000 12 7868.54 952.94 53949.39 88888.00 2018-01-12 02:59:25.000 12 7868.56 952.96 53949.41 88888.00 2018-01-12 02:59:26.000 12 7868.59 952.99 53949.44 88888.00 2018-01-12 02:59:27.000 12 7868.61 953.02 53949.48 88888.00 2018-01-12 02:59:28.000 12 7868.61 953.02 53949.50 88888.00 2018-01-12 02:59:29.000 12 7868.62 953.02 53949.52 88888.00 2018-01-12 02:59:30.000 12 7868.63 953.04 53949.53 88888.00 2018-01-12 02:59:31.000 12 7868.63 953.06 53949.54 88888.00 2018-01-12 02:59:32.000 12 7868.65 953.08 53949.55 88888.00 2018-01-12 02:59:33.000 12 7868.65 953.10 53949.57 88888.00 2018-01-12 02:59:34.000 12 7868.64 953.11 53949.59 88888.00 2018-01-12 02:59:35.000 12 7868.64 953.14 53949.61 88888.00 2018-01-12 02:59:36.000 12 7868.63 953.15 53949.62 88888.00 2018-01-12 02:59:37.000 12 7868.63 953.16 53949.64 88888.00 2018-01-12 02:59:38.000 12 7868.63 953.17 53949.66 88888.00 2018-01-12 02:59:39.000 12 7868.64 953.19 53949.68 88888.00 2018-01-12 02:59:40.000 12 7868.64 953.21 53949.69 88888.00 2018-01-12 02:59:41.000 12 7868.64 953.21 53949.71 88888.00 2018-01-12 02:59:42.000 12 7868.64 953.22 53949.72 88888.00 2018-01-12 02:59:43.000 12 7868.63 953.25 53949.73 88888.00 2018-01-12 02:59:44.000 12 7868.63 953.27 53949.75 88888.00 2018-01-12 02:59:45.000 12 7868.65 953.28 53949.77 88888.00 2018-01-12 02:59:46.000 12 7868.65 953.28 53949.80 88888.00 2018-01-12 02:59:47.000 12 7868.66 953.29 53949.84 88888.00 2018-01-12 02:59:48.000 12 7868.68 953.31 53949.87 88888.00 2018-01-12 02:59:49.000 12 7868.69 953.32 53949.90 88888.00 2018-01-12 02:59:50.000 12 7868.71 953.32 53949.93 88888.00 2018-01-12 02:59:51.000 12 7868.74 953.32 53949.96 88888.00 2018-01-12 02:59:52.000 12 7868.78 953.33 53950.00 88888.00 2018-01-12 02:59:53.000 12 7868.81 953.33 53950.03 88888.00 2018-01-12 02:59:54.000 12 7868.83 953.34 53950.06 88888.00 2018-01-12 02:59:55.000 12 7868.85 953.34 53950.09 88888.00 2018-01-12 02:59:56.000 12 7868.87 953.34 53950.12 88888.00 2018-01-12 02:59:57.000 12 7868.89 953.33 53950.16 88888.00 2018-01-12 02:59:58.000 12 7868.92 953.33 53950.19 88888.00 2018-01-12 02:59:59.000 12 7868.94 953.33 53950.22 88888.00 2018-01-12 03:00:00.000 12 7868.96 953.33 53950.23 88888.00 2018-01-12 03:00:01.000 12 7868.98 953.34 53950.27 88888.00 2018-01-12 03:00:02.000 12 7869.01 953.34 53950.30 88888.00 2018-01-12 03:00:03.000 12 7869.04 953.33 53950.32 88888.00 2018-01-12 03:00:04.000 12 7869.07 953.33 53950.35 88888.00 2018-01-12 03:00:05.000 12 7869.10 953.32 53950.38 88888.00 2018-01-12 03:00:06.000 12 7869.12 953.32 53950.39 88888.00 2018-01-12 03:00:07.000 12 7869.13 953.33 53950.41 88888.00 2018-01-12 03:00:08.000 12 7869.13 953.33 53950.43 88888.00 2018-01-12 03:00:09.000 12 7869.14 953.32 53950.44 88888.00 2018-01-12 03:00:10.000 12 7869.16 953.32 53950.45 88888.00 2018-01-12 03:00:11.000 12 7869.17 953.32 53950.47 88888.00 2018-01-12 03:00:12.000 12 7869.18 953.32 53950.48 88888.00 2018-01-12 03:00:13.000 12 7869.19 953.31 53950.50 88888.00 2018-01-12 03:00:14.000 12 7869.21 953.31 53950.53 88888.00 2018-01-12 03:00:15.000 12 7869.21 953.31 53950.55 88888.00 2018-01-12 03:00:16.000 12 7869.19 953.30 53950.55 88888.00 2018-01-12 03:00:17.000 12 7869.17 953.28 53950.56 88888.00 2018-01-12 03:00:18.000 12 7869.16 953.28 53950.56 88888.00 2018-01-12 03:00:19.000 12 7869.16 953.29 53950.57 88888.00 2018-01-12 03:00:20.000 12 7869.15 953.28 53950.57 88888.00 2018-01-12 03:00:21.000 12 7869.15 953.27 53950.58 88888.00 2018-01-12 03:00:22.000 12 7869.14 953.26 53950.59 88888.00 2018-01-12 03:00:23.000 12 7869.14 953.27 53950.60 88888.00 2018-01-12 03:00:24.000 12 7869.13 953.26 53950.60 88888.00 2018-01-12 03:00:25.000 12 7869.11 953.24 53950.61 88888.00 2018-01-12 03:00:26.000 12 7869.10 953.22 53950.64 88888.00 2018-01-12 03:00:27.000 12 7869.09 953.20 53950.65 88888.00 2018-01-12 03:00:28.000 12 7869.08 953.18 53950.67 88888.00 2018-01-12 03:00:29.000 12 7869.09 953.16 53950.69 88888.00 2018-01-12 03:00:30.000 12 7869.09 953.14 53950.71 88888.00 2018-01-12 03:00:31.000 12 7869.11 953.12 53950.73 88888.00 2018-01-12 03:00:32.000 12 7869.13 953.11 53950.76 88888.00 2018-01-12 03:00:33.000 12 7869.16 953.10 53950.79 88888.00 2018-01-12 03:00:34.000 12 7869.19 953.09 53950.82 88888.00 2018-01-12 03:00:35.000 12 7869.22 953.07 53950.84 88888.00 2018-01-12 03:00:36.000 12 7869.23 953.05 53950.87 88888.00 2018-01-12 03:00:37.000 12 7869.26 953.01 53950.90 88888.00 2018-01-12 03:00:38.000 12 7869.30 952.99 53950.91 88888.00 2018-01-12 03:00:39.000 12 7869.32 952.97 53950.94 88888.00 2018-01-12 03:00:40.000 12 7869.34 952.93 53950.97 88888.00 2018-01-12 03:00:41.000 12 7869.37 952.91 53950.99 88888.00 2018-01-12 03:00:42.000 12 7869.39 952.89 53951.01 88888.00 2018-01-12 03:00:43.000 12 7869.40 952.86 53951.04 88888.00 2018-01-12 03:00:44.000 12 7869.42 952.84 53951.06 88888.00 2018-01-12 03:00:45.000 12 7869.45 952.81 53951.09 88888.00 2018-01-12 03:00:46.000 12 7869.48 952.78 53951.11 88888.00 2018-01-12 03:00:47.000 12 7869.49 952.73 53951.12 88888.00 2018-01-12 03:00:48.000 12 7869.52 952.70 53951.15 88888.00 2018-01-12 03:00:49.000 12 7869.56 952.68 53951.18 88888.00 2018-01-12 03:00:50.000 12 7869.59 952.66 53951.22 88888.00 2018-01-12 03:00:51.000 12 7869.64 952.62 53951.26 88888.00 2018-01-12 03:00:52.000 12 7869.71 952.59 53951.30 88888.00 2018-01-12 03:00:53.000 12 7869.78 952.55 53951.34 88888.00 2018-01-12 03:00:54.000 12 7869.83 952.52 53951.37 88888.00 2018-01-12 03:00:55.000 12 7869.85 952.49 53951.39 88888.00 2018-01-12 03:00:56.000 12 7869.89 952.45 53951.41 88888.00 2018-01-12 03:00:57.000 12 7869.92 952.42 53951.43 88888.00 2018-01-12 03:00:58.000 12 7869.97 952.40 53951.45 88888.00 2018-01-12 03:00:59.000 12 7870.00 952.36 53951.48 88888.00 2018-01-12 03:01:00.000 12 7870.03 952.32 53951.50 88888.00 2018-01-12 03:01:01.000 12 7870.07 952.29 53951.53 88888.00 2018-01-12 03:01:02.000 12 7870.08 952.29 53951.56 88888.00 2018-01-12 03:01:03.000 12 7870.08 952.28 53951.56 88888.00 2018-01-12 03:01:04.000 12 7870.12 952.24 53951.56 88888.00 2018-01-12 03:01:05.000 12 7870.17 952.22 53951.57 88888.00 2018-01-12 03:01:06.000 12 7870.21 952.20 53951.59 88888.00 2018-01-12 03:01:07.000 12 7870.24 952.17 53951.61 88888.00 2018-01-12 03:01:08.000 12 7870.27 952.15 53951.63 88888.00 2018-01-12 03:01:09.000 12 7870.30 952.14 53951.63 88888.00 2018-01-12 03:01:10.000 12 7870.33 952.11 53951.64 88888.00 2018-01-12 03:01:11.000 12 7870.37 952.09 53951.66 88888.00 2018-01-12 03:01:12.000 12 7870.41 952.08 53951.67 88888.00 2018-01-12 03:01:13.000 12 7870.44 952.06 53951.67 88888.00 2018-01-12 03:01:14.000 12 7870.47 952.04 53951.68 88888.00 2018-01-12 03:01:15.000 12 7870.51 952.03 53951.69 88888.00 2018-01-12 03:01:16.000 12 7870.53 952.01 53951.70 88888.00 2018-01-12 03:01:17.000 12 7870.56 951.99 53951.72 88888.00 2018-01-12 03:01:18.000 12 7870.60 951.99 53951.73 88888.00 2018-01-12 03:01:19.000 12 7870.64 951.97 53951.75 88888.00 2018-01-12 03:01:20.000 12 7870.67 951.96 53951.75 88888.00 2018-01-12 03:01:21.000 12 7870.70 951.95 53951.75 88888.00 2018-01-12 03:01:22.000 12 7870.74 951.95 53951.75 88888.00 2018-01-12 03:01:23.000 12 7870.78 951.93 53951.76 88888.00 2018-01-12 03:01:24.000 12 7870.82 951.92 53951.77 88888.00 2018-01-12 03:01:25.000 12 7870.86 951.92 53951.79 88888.00 2018-01-12 03:01:26.000 12 7870.89 951.92 53951.78 88888.00 2018-01-12 03:01:27.000 12 7870.92 951.91 53951.78 88888.00 2018-01-12 03:01:28.000 12 7870.95 951.91 53951.79 88888.00 2018-01-12 03:01:29.000 12 7870.98 951.89 53951.79 88888.00 2018-01-12 03:01:30.000 12 7871.00 951.87 53951.79 88888.00 2018-01-12 03:01:31.000 12 7871.04 951.85 53951.79 88888.00 2018-01-12 03:01:32.000 12 7871.07 951.83 53951.79 88888.00 2018-01-12 03:01:33.000 12 7871.10 951.83 53951.79 88888.00 2018-01-12 03:01:34.000 12 7871.12 951.83 53951.79 88888.00 2018-01-12 03:01:35.000 12 7871.13 951.81 53951.79 88888.00 2018-01-12 03:01:36.000 12 7871.15 951.80 53951.79 88888.00 2018-01-12 03:01:37.000 12 7871.17 951.79 53951.78 88888.00 2018-01-12 03:01:38.000 12 7871.19 951.78 53951.76 88888.00 2018-01-12 03:01:39.000 12 7871.21 951.78 53951.77 88888.00 2018-01-12 03:01:40.000 12 7871.23 951.76 53951.76 88888.00 2018-01-12 03:01:41.000 12 7871.24 951.74 53951.74 88888.00 2018-01-12 03:01:42.000 12 7871.25 951.72 53951.73 88888.00 2018-01-12 03:01:43.000 12 7871.25 951.71 53951.73 88888.00 2018-01-12 03:01:44.000 12 7871.26 951.71 53951.73 88888.00 2018-01-12 03:01:45.000 12 7871.27 951.71 53951.73 88888.00 2018-01-12 03:01:46.000 12 7871.28 951.70 53951.72 88888.00 2018-01-12 03:01:47.000 12 7871.28 951.68 53951.71 88888.00 2018-01-12 03:01:48.000 12 7871.28 951.67 53951.69 88888.00 2018-01-12 03:01:49.000 12 7871.28 951.66 53951.67 88888.00 2018-01-12 03:01:50.000 12 7871.29 951.67 53951.65 88888.00 2018-01-12 03:01:51.000 12 7871.29 951.67 53951.64 88888.00 2018-01-12 03:01:52.000 12 7871.27 951.65 53951.62 88888.00 2018-01-12 03:01:53.000 12 7871.26 951.63 53951.59 88888.00 2018-01-12 03:01:54.000 12 7871.24 951.62 53951.57 88888.00 2018-01-12 03:01:55.000 12 7871.23 951.62 53951.55 88888.00 2018-01-12 03:01:56.000 12 7871.21 951.61 53951.52 88888.00 2018-01-12 03:01:57.000 12 7871.19 951.60 53951.49 88888.00 2018-01-12 03:01:58.000 12 7871.17 951.60 53951.47 88888.00 2018-01-12 03:01:59.000 12 7871.16 951.60 53951.45 88888.00 2018-01-12 03:02:00.000 12 7871.16 951.58 53951.43 88888.00 2018-01-12 03:02:01.000 12 7871.15 951.57 53951.42 88888.00 2018-01-12 03:02:02.000 12 7871.13 951.56 53951.39 88888.00 2018-01-12 03:02:03.000 12 7871.09 951.55 53951.36 88888.00 2018-01-12 03:02:04.000 12 7871.07 951.55 53951.34 88888.00 2018-01-12 03:02:05.000 12 7871.06 951.55 53951.31 88888.00 2018-01-12 03:02:06.000 12 7871.02 951.54 53951.28 88888.00 2018-01-12 03:02:07.000 12 7870.99 951.53 53951.24 88888.00 2018-01-12 03:02:08.000 12 7870.97 951.53 53951.22 88888.00 2018-01-12 03:02:09.000 12 7870.96 951.53 53951.20 88888.00 2018-01-12 03:02:10.000 12 7870.95 951.51 53951.18 88888.00 2018-01-12 03:02:11.000 12 7870.92 951.51 53951.15 88888.00 2018-01-12 03:02:12.000 12 7870.89 951.51 53951.13 88888.00 2018-01-12 03:02:13.000 12 7870.88 951.52 53951.12 88888.00 2018-01-12 03:02:14.000 12 7870.86 951.51 53951.09 88888.00 2018-01-12 03:02:15.000 12 7870.83 951.50 53951.07 88888.00 2018-01-12 03:02:16.000 12 7870.82 951.49 53951.05 88888.00 2018-01-12 03:02:17.000 12 7870.81 951.49 53951.04 88888.00 2018-01-12 03:02:18.000 12 7870.81 951.48 53951.02 88888.00 2018-01-12 03:02:19.000 12 7870.81 951.48 53951.00 88888.00 2018-01-12 03:02:20.000 12 7870.80 951.48 53950.99 88888.00 2018-01-12 03:02:21.000 12 7870.80 951.46 53950.98 88888.00 2018-01-12 03:02:22.000 12 7870.80 951.45 53950.98 88888.00 2018-01-12 03:02:23.000 12 7870.80 951.44 53950.97 88888.00 2018-01-12 03:02:24.000 12 7870.80 951.43 53950.96 88888.00 2018-01-12 03:02:25.000 12 7870.80 951.41 53950.93 88888.00 2018-01-12 03:02:26.000 12 7870.80 951.40 53950.92 88888.00 2018-01-12 03:02:27.000 12 7870.79 951.39 53950.91 88888.00 2018-01-12 03:02:28.000 12 7870.79 951.37 53950.88 88888.00 2018-01-12 03:02:29.000 12 7870.79 951.36 53950.86 88888.00 2018-01-12 03:02:30.000 12 7870.78 951.34 53950.85 88888.00 2018-01-12 03:02:31.000 12 7870.78 951.33 53950.84 88888.00 2018-01-12 03:02:32.000 12 7870.78 951.31 53950.82 88888.00 2018-01-12 03:02:33.000 12 7870.77 951.30 53950.80 88888.00 2018-01-12 03:02:34.000 12 7870.76 951.29 53950.78 88888.00 2018-01-12 03:02:35.000 12 7870.76 951.27 53950.75 88888.00 2018-01-12 03:02:36.000 12 7870.76 951.25 53950.73 88888.00 2018-01-12 03:02:37.000 12 7870.76 951.22 53950.71 88888.00 2018-01-12 03:02:38.000 12 7870.75 951.19 53950.69 88888.00 2018-01-12 03:02:39.000 12 7870.74 951.17 53950.66 88888.00 2018-01-12 03:02:40.000 12 7870.74 951.16 53950.64 88888.00 2018-01-12 03:02:41.000 12 7870.75 951.15 53950.63 88888.00 2018-01-12 03:02:42.000 12 7870.75 951.13 53950.62 88888.00 2018-01-12 03:02:43.000 12 7870.74 951.10 53950.60 88888.00 2018-01-12 03:02:44.000 12 7870.73 951.09 53950.56 88888.00 2018-01-12 03:02:45.000 12 7870.71 951.07 53950.53 88888.00 2018-01-12 03:02:46.000 12 7870.71 951.04 53950.50 88888.00 2018-01-12 03:02:47.000 12 7870.70 951.01 53950.48 88888.00 2018-01-12 03:02:48.000 12 7870.67 950.99 53950.45 88888.00 2018-01-12 03:02:49.000 12 7870.65 950.97 53950.42 88888.00 2018-01-12 03:02:50.000 12 7870.64 950.95 53950.39 88888.00 2018-01-12 03:02:51.000 12 7870.62 950.92 53950.36 88888.00 2018-01-12 03:02:52.000 12 7870.60 950.90 53950.34 88888.00 2018-01-12 03:02:53.000 12 7870.59 950.88 53950.31 88888.00 2018-01-12 03:02:54.000 12 7870.58 950.86 53950.29 88888.00 2018-01-12 03:02:55.000 12 7870.58 950.83 53950.27 88888.00 2018-01-12 03:02:56.000 12 7870.57 950.80 53950.25 88888.00 2018-01-12 03:02:57.000 12 7870.56 950.78 53950.23 88888.00 2018-01-12 03:02:58.000 12 7870.55 950.76 53950.22 88888.00 2018-01-12 03:02:59.000 12 7870.55 950.73 53950.19 88888.00 2018-01-12 03:03:00.000 12 7870.56 950.70 53950.17 88888.00 2018-01-12 03:03:01.000 12 7870.57 950.67 53950.17 88888.00 2018-01-12 03:03:02.000 12 7870.56 950.64 53950.16 88888.00 2018-01-12 03:03:03.000 12 7870.57 950.62 53950.14 88888.00 2018-01-12 03:03:04.000 12 7870.58 950.58 53950.12 88888.00 2018-01-12 03:03:05.000 12 7870.59 950.54 53950.09 88888.00 2018-01-12 03:03:06.000 12 7870.60 950.52 53950.07 88888.00 2018-01-12 03:03:07.000 12 7870.61 950.49 53950.05 88888.00 2018-01-12 03:03:08.000 12 7870.63 950.46 53950.02 88888.00 2018-01-12 03:03:09.000 12 7870.65 950.43 53950.01 88888.00 2018-01-12 03:03:10.000 12 7870.66 950.41 53950.00 88888.00 2018-01-12 03:03:11.000 12 7870.68 950.38 53950.00 88888.00 2018-01-12 03:03:12.000 12 7870.70 950.35 53949.98 88888.00 2018-01-12 03:03:13.000 12 7870.72 950.32 53949.96 88888.00 2018-01-12 03:03:14.000 12 7870.75 950.30 53949.96 88888.00 2018-01-12 03:03:15.000 12 7870.78 950.26 53949.97 88888.00 2018-01-12 03:03:16.000 12 7870.81 950.23 53949.96 88888.00 2018-01-12 03:03:17.000 12 7870.83 950.21 53949.95 88888.00 2018-01-12 03:03:18.000 12 7870.85 950.19 53949.94 88888.00 2018-01-12 03:03:19.000 12 7870.88 950.15 53949.93 88888.00 2018-01-12 03:03:20.000 12 7870.92 950.11 53949.90 88888.00 2018-01-12 03:03:21.000 12 7870.94 950.08 53949.88 88888.00 2018-01-12 03:03:22.000 12 7870.97 950.06 53949.88 88888.00 2018-01-12 03:03:23.000 12 7870.99 950.04 53949.88 88888.00 2018-01-12 03:03:24.000 12 7871.03 950.01 53949.86 88888.00 2018-01-12 03:03:25.000 12 7871.07 950.00 53949.85 88888.00 2018-01-12 03:03:26.000 12 7871.10 949.98 53949.84 88888.00 2018-01-12 03:03:27.000 12 7871.13 949.97 53949.81 88888.00 2018-01-12 03:03:28.000 12 7871.16 949.96 53949.78 88888.00 2018-01-12 03:03:29.000 12 7871.18 949.94 53949.75 88888.00 2018-01-12 03:03:30.000 12 7871.19 949.91 53949.72 88888.00 2018-01-12 03:03:31.000 12 7871.20 949.90 53949.70 88888.00 2018-01-12 03:03:32.000 12 7871.22 949.88 53949.68 88888.00 2018-01-12 03:03:33.000 12 7871.23 949.87 53949.66 88888.00 2018-01-12 03:03:34.000 12 7871.25 949.87 53949.64 88888.00 2018-01-12 03:03:35.000 12 7871.27 949.86 53949.60 88888.00 2018-01-12 03:03:36.000 12 7871.28 949.84 53949.55 88888.00 2018-01-12 03:03:37.000 12 7871.29 949.84 53949.51 88888.00 2018-01-12 03:03:38.000 12 7871.29 949.85 53949.47 88888.00 2018-01-12 03:03:39.000 12 7871.30 949.85 53949.44 88888.00 2018-01-12 03:03:40.000 12 7871.31 949.84 53949.41 88888.00 2018-01-12 03:03:41.000 12 7871.31 949.84 53949.37 88888.00 2018-01-12 03:03:42.000 12 7871.31 949.85 53949.32 88888.00 2018-01-12 03:03:43.000 12 7871.29 949.86 53949.25 88888.00 2018-01-12 03:03:44.000 12 7871.27 949.86 53949.18 88888.00 2018-01-12 03:03:45.000 12 7871.24 949.87 53949.11 88888.00 2018-01-12 03:03:46.000 12 7871.22 949.88 53949.05 88888.00 2018-01-12 03:03:47.000 12 7871.19 949.89 53948.99 88888.00 2018-01-12 03:03:48.000 12 7871.17 949.89 53948.93 88888.00 2018-01-12 03:03:49.000 12 7871.14 949.91 53948.89 88888.00 2018-01-12 03:03:50.000 12 7871.10 949.92 53948.84 88888.00 2018-01-12 03:03:51.000 12 7871.08 949.92 53948.77 88888.00 2018-01-12 03:03:52.000 12 7871.06 949.92 53948.70 88888.00 2018-01-12 03:03:53.000 12 7871.02 949.94 53948.63 88888.00 2018-01-12 03:03:54.000 12 7870.98 949.95 53948.57 88888.00 2018-01-12 03:03:55.000 12 7870.95 949.95 53948.51 88888.00 2018-01-12 03:03:56.000 12 7870.92 949.97 53948.47 88888.00 2018-01-12 03:03:57.000 12 7870.88 949.97 53948.43 88888.00 2018-01-12 03:03:58.000 12 7870.85 949.97 53948.36 88888.00 2018-01-12 03:03:59.000 12 7870.81 949.97 53948.29 88888.00 2018-01-12 03:04:00.000 12 7870.76 949.98 53948.23 88888.00 2018-01-12 03:04:01.000 12 7870.73 949.99 53948.17 88888.00 2018-01-12 03:04:02.000 12 7870.71 949.99 53948.11 88888.00 2018-01-12 03:04:03.000 12 7870.68 949.99 53948.07 88888.00 2018-01-12 03:04:04.000 12 7870.65 949.98 53948.02 88888.00 2018-01-12 03:04:05.000 12 7870.63 949.97 53947.98 88888.00 2018-01-12 03:04:06.000 12 7870.60 949.96 53947.94 88888.00 2018-01-12 03:04:07.000 12 7870.58 949.96 53947.88 88888.00 2018-01-12 03:04:08.000 12 7870.56 949.94 53947.82 88888.00 2018-01-12 03:04:09.000 12 7870.54 949.93 53947.77 88888.00 2018-01-12 03:04:10.000 12 7870.52 949.93 53947.73 88888.00 2018-01-12 03:04:11.000 12 7870.51 949.92 53947.70 88888.00 2018-01-12 03:04:12.000 12 7870.50 949.90 53947.68 88888.00 2018-01-12 03:04:13.000 12 7870.49 949.87 53947.65 88888.00 2018-01-12 03:04:14.000 12 7870.50 949.86 53947.62 88888.00 2018-01-12 03:04:15.000 12 7870.50 949.85 53947.61 88888.00 2018-01-12 03:04:16.000 12 7870.52 949.82 53947.59 88888.00 2018-01-12 03:04:17.000 12 7870.52 949.79 53947.56 88888.00 2018-01-12 03:04:18.000 12 7870.53 949.78 53947.54 88888.00 2018-01-12 03:04:19.000 12 7870.55 949.77 53947.52 88888.00 2018-01-12 03:04:20.000 12 7870.58 949.75 53947.52 88888.00 2018-01-12 03:04:21.000 12 7870.60 949.71 53947.50 88888.00 2018-01-12 03:04:22.000 12 7870.63 949.68 53947.48 88888.00 2018-01-12 03:04:23.000 12 7870.66 949.66 53947.47 88888.00 2018-01-12 03:04:24.000 12 7870.70 949.64 53947.46 88888.00 2018-01-12 03:04:25.000 12 7870.73 949.61 53947.45 88888.00 2018-01-12 03:04:26.000 12 7870.76 949.58 53947.44 88888.00 2018-01-12 03:04:27.000 12 7870.79 949.55 53947.43 88888.00 2018-01-12 03:04:28.000 12 7870.83 949.54 53947.41 88888.00 2018-01-12 03:04:29.000 12 7870.87 949.51 53947.39 88888.00 2018-01-12 03:04:30.000 12 7870.90 949.47 53947.39 88888.00 2018-01-12 03:04:31.000 12 7870.94 949.45 53947.38 88888.00 2018-01-12 03:04:32.000 12 7870.99 949.44 53947.37 88888.00 2018-01-12 03:04:33.000 12 7871.03 949.43 53947.36 88888.00 2018-01-12 03:04:34.000 12 7871.06 949.40 53947.34 88888.00 2018-01-12 03:04:35.000 12 7871.10 949.37 53947.33 88888.00 2018-01-12 03:04:36.000 12 7871.15 949.34 53947.32 88888.00 2018-01-12 03:04:37.000 12 7871.21 949.31 53947.31 88888.00 2018-01-12 03:04:38.000 12 7871.26 949.29 53947.32 88888.00 2018-01-12 03:04:39.000 12 7871.31 949.26 53947.31 88888.00 2018-01-12 03:04:40.000 12 7871.37 949.23 53947.30 88888.00 2018-01-12 03:04:41.000 12 7871.43 949.21 53947.30 88888.00 2018-01-12 03:04:42.000 12 7871.48 949.19 53947.30 88888.00 2018-01-12 03:04:43.000 12 7871.53 949.16 53947.27 88888.00 2018-01-12 03:04:44.000 12 7871.57 949.12 53947.25 88888.00 2018-01-12 03:04:45.000 12 7871.62 949.08 53947.23 88888.00 2018-01-12 03:04:46.000 12 7871.67 949.06 53947.23 88888.00 2018-01-12 03:04:47.000 12 7871.71 949.03 53947.20 88888.00 2018-01-12 03:04:48.000 12 7871.75 949.00 53947.19 88888.00 2018-01-12 03:04:49.000 12 7871.80 948.97 53947.18 88888.00 2018-01-12 03:04:50.000 12 7871.84 948.94 53947.17 88888.00 2018-01-12 03:04:51.000 12 7871.88 948.90 53947.14 88888.00 2018-01-12 03:04:52.000 12 7871.94 948.89 53947.11 88888.00 2018-01-12 03:04:53.000 12 7871.99 948.87 53947.09 88888.00 2018-01-12 03:04:54.000 12 7872.01 948.86 53947.06 88888.00 2018-01-12 03:04:55.000 12 7872.05 948.86 53947.03 88888.00 2018-01-12 03:04:56.000 12 7872.09 948.84 53947.01 88888.00 2018-01-12 03:04:57.000 12 7872.13 948.83 53946.98 88888.00 2018-01-12 03:04:58.000 12 7872.15 948.81 53946.95 88888.00 2018-01-12 03:04:59.000 12 7872.18 948.79 53946.92 88888.00 2018-01-12 03:05:00.000 12 7872.23 948.78 53946.89 88888.00 2018-01-12 03:05:01.000 12 7872.28 948.78 53946.86 88888.00 2018-01-12 03:05:02.000 12 7872.31 948.77 53946.83 88888.00 2018-01-12 03:05:03.000 12 7872.34 948.76 53946.80 88888.00 2018-01-12 03:05:04.000 12 7872.39 948.76 53946.77 88888.00 2018-01-12 03:05:05.000 12 7872.44 948.75 53946.75 88888.00 2018-01-12 03:05:06.000 12 7872.49 948.74 53946.72 88888.00 2018-01-12 03:05:07.000 12 7872.54 948.74 53946.70 88888.00 2018-01-12 03:05:08.000 12 7872.57 948.72 53946.66 88888.00 2018-01-12 03:05:09.000 12 7872.60 948.71 53946.64 88888.00 2018-01-12 03:05:10.000 12 7872.65 948.71 53946.62 88888.00 2018-01-12 03:05:11.000 12 7872.70 948.70 53946.58 88888.00 2018-01-12 03:05:12.000 12 7872.76 948.69 53946.55 88888.00 2018-01-12 03:05:13.000 12 7872.81 948.67 53946.54 88888.00 2018-01-12 03:05:14.000 12 7872.86 948.66 53946.51 88888.00 2018-01-12 03:05:15.000 12 7872.90 948.65 53946.47 88888.00 2018-01-12 03:05:16.000 12 7872.95 948.65 53946.45 88888.00 2018-01-12 03:05:17.000 12 7872.99 948.65 53946.42 88888.00 2018-01-12 03:05:18.000 12 7873.03 948.63 53946.38 88888.00 2018-01-12 03:05:19.000 12 7873.04 948.62 53946.32 88888.00 2018-01-12 03:05:20.000 12 7873.07 948.63 53946.28 88888.00 2018-01-12 03:05:21.000 12 7873.11 948.62 53946.23 88888.00 2018-01-12 03:05:22.000 12 7873.14 948.59 53946.18 88888.00 2018-01-12 03:05:23.000 12 7873.17 948.59 53946.14 88888.00 2018-01-12 03:05:24.000 12 7873.20 948.58 53946.11 88888.00 2018-01-12 03:05:25.000 12 7873.22 948.55 53946.07 88888.00 2018-01-12 03:05:26.000 12 7873.24 948.53 53946.02 88888.00 2018-01-12 03:05:27.000 12 7873.26 948.53 53945.97 88888.00 2018-01-12 03:05:28.000 12 7873.27 948.52 53945.91 88888.00 2018-01-12 03:05:29.000 12 7873.27 948.51 53945.86 88888.00 2018-01-12 03:05:30.000 12 7873.27 948.51 53945.80 88888.00 2018-01-12 03:05:31.000 12 7873.26 948.52 53945.73 88888.00 2018-01-12 03:05:32.000 12 7873.24 948.52 53945.66 88888.00 2018-01-12 03:05:33.000 12 7873.22 948.52 53945.57 88888.00 2018-01-12 03:05:34.000 12 7873.19 948.51 53945.50 88888.00 2018-01-12 03:05:35.000 12 7873.16 948.54 53945.42 88888.00 2018-01-12 03:05:36.000 12 7873.14 948.56 53945.34 88888.00 2018-01-12 03:05:37.000 12 7873.10 948.56 53945.27 88888.00 2018-01-12 03:05:38.000 12 7873.05 948.57 53945.19 88888.00 2018-01-12 03:05:39.000 12 7873.01 948.59 53945.12 88888.00 2018-01-12 03:05:40.000 12 7872.98 948.59 53945.04 88888.00 2018-01-12 03:05:41.000 12 7872.94 948.60 53944.97 88888.00 2018-01-12 03:05:42.000 12 7872.90 948.61 53944.91 88888.00 2018-01-12 03:05:43.000 12 7872.86 948.63 53944.83 88888.00 2018-01-12 03:05:44.000 12 7872.83 948.65 53944.76 88888.00 2018-01-12 03:05:45.000 12 7872.80 948.66 53944.68 88888.00 2018-01-12 03:05:46.000 12 7872.76 948.68 53944.61 88888.00 2018-01-12 03:05:47.000 12 7872.71 948.70 53944.53 88888.00 2018-01-12 03:05:48.000 12 7872.66 948.72 53944.45 88888.00 2018-01-12 03:05:49.000 12 7872.61 948.74 53944.37 88888.00 2018-01-12 03:05:50.000 12 7872.55 948.76 53944.29 88888.00 2018-01-12 03:05:51.000 12 7872.49 948.78 53944.21 88888.00 2018-01-12 03:05:52.000 12 7872.44 948.81 53944.14 88888.00 2018-01-12 03:05:53.000 12 7872.39 948.85 53944.07 88888.00 2018-01-12 03:05:54.000 12 7872.35 948.87 53944.00 88888.00 2018-01-12 03:05:55.000 12 7872.31 948.89 53943.93 88888.00 2018-01-12 03:05:56.000 12 7872.26 948.91 53943.86 88888.00 2018-01-12 03:05:57.000 12 7872.21 948.94 53943.80 88888.00 2018-01-12 03:05:58.000 12 7872.17 948.97 53943.74 88888.00 2018-01-12 03:05:59.000 12 7872.13 948.99 53943.67 88888.00 2018-01-12 03:06:00.000 12 7872.09 949.02 53943.60 88888.00 2018-01-12 03:06:01.000 12 7872.04 949.05 53943.54 88888.00 2018-01-12 03:06:02.000 12 7872.01 949.08 53943.47 88888.00 2018-01-12 03:06:03.000 12 7871.98 949.11 53943.40 88888.00 2018-01-12 03:06:04.000 12 7871.94 949.13 53943.33 88888.00 2018-01-12 03:06:05.000 12 7871.91 949.16 53943.27 88888.00 2018-01-12 03:06:06.000 12 7871.87 949.18 53943.22 88888.00 2018-01-12 03:06:07.000 12 7871.83 949.21 53943.16 88888.00 2018-01-12 03:06:08.000 12 7871.80 949.23 53943.10 88888.00 2018-01-12 03:06:09.000 12 7871.77 949.26 53943.05 88888.00 2018-01-12 03:06:10.000 12 7871.73 949.29 53942.98 88888.00 2018-01-12 03:06:11.000 12 7871.70 949.33 53942.93 88888.00 2018-01-12 03:06:12.000 12 7871.67 949.36 53942.89 88888.00 2018-01-12 03:06:13.000 12 7871.63 949.39 53942.83 88888.00 2018-01-12 03:06:14.000 12 7871.60 949.43 53942.77 88888.00 2018-01-12 03:06:15.000 12 7871.58 949.47 53942.72 88888.00 2018-01-12 03:06:16.000 12 7871.55 949.51 53942.66 88888.00 2018-01-12 03:06:17.000 12 7871.52 949.54 53942.61 88888.00 2018-01-12 03:06:18.000 12 7871.49 949.57 53942.57 88888.00 2018-01-12 03:06:19.000 12 7871.46 949.59 53942.52 88888.00 2018-01-12 03:06:20.000 12 7871.43 949.62 53942.46 88888.00 2018-01-12 03:06:21.000 12 7871.41 949.67 53942.40 88888.00 2018-01-12 03:06:22.000 12 7871.37 949.72 53942.34 88888.00 2018-01-12 03:06:23.000 12 7871.34 949.75 53942.29 88888.00 2018-01-12 03:06:24.000 12 7871.31 949.76 53942.23 88888.00 2018-01-12 03:06:25.000 12 7871.28 949.79 53942.18 88888.00 2018-01-12 03:06:26.000 12 7871.26 949.83 53942.15 88888.00 2018-01-12 03:06:27.000 12 7871.23 949.86 53942.11 88888.00 2018-01-12 03:06:28.000 12 7871.19 949.88 53942.05 88888.00 2018-01-12 03:06:29.000 12 7871.17 949.90 53942.01 88888.00 2018-01-12 03:06:30.000 12 7871.16 949.93 53941.96 88888.00 2018-01-12 03:06:31.000 12 7871.14 949.97 53941.91 88888.00 2018-01-12 03:06:32.000 12 7871.10 949.99 53941.85 88888.00 2018-01-12 03:06:33.000 12 7871.06 950.00 53941.80 88888.00 2018-01-12 03:06:34.000 12 7871.03 950.02 53941.77 88888.00 2018-01-12 03:06:35.000 12 7870.99 950.05 53941.73 88888.00 2018-01-12 03:06:36.000 12 7870.98 950.08 53941.69 88888.00 2018-01-12 03:06:37.000 12 7870.97 950.10 53941.66 88888.00 2018-01-12 03:06:38.000 12 7870.94 950.11 53941.62 88888.00 2018-01-12 03:06:39.000 12 7870.90 950.13 53941.57 88888.00 2018-01-12 03:06:40.000 12 7870.86 950.14 53941.52 88888.00 2018-01-12 03:06:41.000 12 7870.83 950.16 53941.47 88888.00 2018-01-12 03:06:42.000 12 7870.80 950.18 53941.43 88888.00 2018-01-12 03:06:43.000 12 7870.76 950.20 53941.39 88888.00 2018-01-12 03:06:44.000 12 7870.73 950.21 53941.36 88888.00 2018-01-12 03:06:45.000 12 7870.69 950.23 53941.31 88888.00 2018-01-12 03:06:46.000 12 7870.64 950.26 53941.25 88888.00 2018-01-12 03:06:47.000 12 7870.59 950.27 53941.20 88888.00 2018-01-12 03:06:48.000 12 7870.54 950.29 53941.16 88888.00 2018-01-12 03:06:49.000 12 7870.50 950.32 53941.11 88888.00 2018-01-12 03:06:50.000 12 7870.46 950.34 53941.07 88888.00 2018-01-12 03:06:51.000 12 7870.43 950.36 53941.04 88888.00 2018-01-12 03:06:52.000 12 7870.40 950.39 53941.02 88888.00 2018-01-12 03:06:53.000 12 7870.35 950.41 53940.98 88888.00 2018-01-12 03:06:54.000 12 7870.31 950.42 53940.95 88888.00 2018-01-12 03:06:55.000 12 7870.28 950.44 53940.91 88888.00 2018-01-12 03:06:56.000 12 7870.26 950.46 53940.87 88888.00 2018-01-12 03:06:57.000 12 7870.23 950.47 53940.84 88888.00 2018-01-12 03:06:58.000 12 7870.21 950.49 53940.81 88888.00 2018-01-12 03:06:59.000 12 7870.19 950.51 53940.80 88888.00 2018-01-12 03:07:00.000 12 7870.16 950.53 53940.79 88888.00 2018-01-12 03:07:01.000 12 7870.14 950.54 53940.76 88888.00 2018-01-12 03:07:02.000 12 7870.12 950.54 53940.73 88888.00 2018-01-12 03:07:03.000 12 7870.10 950.55 53940.71 88888.00 2018-01-12 03:07:04.000 12 7870.09 950.57 53940.68 88888.00 2018-01-12 03:07:05.000 12 7870.08 950.59 53940.67 88888.00 2018-01-12 03:07:06.000 12 7870.08 950.61 53940.67 88888.00 2018-01-12 03:07:07.000 12 7870.07 950.61 53940.67 88888.00 2018-01-12 03:07:08.000 12 7870.06 950.60 53940.67 88888.00 2018-01-12 03:07:09.000 12 7870.06 950.61 53940.65 88888.00 2018-01-12 03:07:10.000 12 7870.06 950.61 53940.62 88888.00 2018-01-12 03:07:11.000 12 7870.04 950.61 53940.60 88888.00 2018-01-12 03:07:12.000 12 7870.04 950.63 53940.58 88888.00 2018-01-12 03:07:13.000 12 7870.03 950.65 53940.55 88888.00 2018-01-12 03:07:14.000 12 7870.02 950.66 53940.54 88888.00 2018-01-12 03:07:15.000 12 7870.01 950.67 53940.53 88888.00 2018-01-12 03:07:16.000 12 7870.00 950.69 53940.50 88888.00 2018-01-12 03:07:17.000 12 7869.98 950.71 53940.48 88888.00 2018-01-12 03:07:18.000 12 7869.97 950.71 53940.46 88888.00 2018-01-12 03:07:19.000 12 7869.94 950.71 53940.43 88888.00 2018-01-12 03:07:20.000 12 7869.92 950.72 53940.41 88888.00 2018-01-12 03:07:21.000 12 7869.91 950.74 53940.39 88888.00 2018-01-12 03:07:22.000 12 7869.90 950.76 53940.36 88888.00 2018-01-12 03:07:23.000 12 7869.89 950.77 53940.34 88888.00 2018-01-12 03:07:24.000 12 7869.88 950.76 53940.32 88888.00 2018-01-12 03:07:25.000 12 7869.84 950.77 53940.29 88888.00 2018-01-12 03:07:26.000 12 7869.81 950.77 53940.26 88888.00 2018-01-12 03:07:27.000 12 7869.79 950.78 53940.25 88888.00 2018-01-12 03:07:28.000 12 7869.75 950.79 53940.24 88888.00 2018-01-12 03:07:29.000 12 7869.73 950.81 53940.21 88888.00 2018-01-12 03:07:30.000 12 7869.72 950.79 53940.21 88888.00 2018-01-12 03:07:31.000 12 7869.69 950.78 53940.20 88888.00 2018-01-12 03:07:32.000 12 7869.66 950.80 53940.17 88888.00 2018-01-12 03:07:33.000 12 7869.63 950.82 53940.15 88888.00 2018-01-12 03:07:34.000 12 7869.61 950.83 53940.15 88888.00 2018-01-12 03:07:35.000 12 7869.61 950.84 53940.13 88888.00 2018-01-12 03:07:36.000 12 7869.57 950.85 53940.11 88888.00 2018-01-12 03:07:37.000 12 7869.53 950.86 53940.09 88888.00 2018-01-12 03:07:38.000 12 7869.50 950.88 53940.07 88888.00 2018-01-12 03:07:39.000 12 7869.46 950.91 53940.04 88888.00 2018-01-12 03:07:40.000 12 7869.43 950.92 53940.02 88888.00 2018-01-12 03:07:41.000 12 7869.42 950.93 53940.00 88888.00 2018-01-12 03:07:42.000 12 7869.40 950.96 53939.98 88888.00 2018-01-12 03:07:43.000 12 7869.37 950.99 53939.98 88888.00 2018-01-12 03:07:44.000 12 7869.34 950.99 53939.98 88888.00 2018-01-12 03:07:45.000 12 7869.30 950.98 53939.97 88888.00 2018-01-12 03:07:46.000 12 7869.26 950.99 53939.95 88888.00 2018-01-12 03:07:47.000 12 7869.24 951.02 53939.93 88888.00 2018-01-12 03:07:48.000 12 7869.22 951.05 53939.91 88888.00 2018-01-12 03:07:49.000 12 7869.18 951.05 53939.91 88888.00 2018-01-12 03:07:50.000 12 7869.14 951.06 53939.89 88888.00 2018-01-12 03:07:51.000 12 7869.11 951.08 53939.88 88888.00 2018-01-12 03:07:52.000 12 7869.09 951.11 53939.86 88888.00 2018-01-12 03:07:53.000 12 7869.06 951.13 53939.84 88888.00 2018-01-12 03:07:54.000 12 7869.03 951.15 53939.83 88888.00 2018-01-12 03:07:55.000 12 7869.00 951.17 53939.83 88888.00 2018-01-12 03:07:56.000 12 7868.99 951.18 53939.83 88888.00 2018-01-12 03:07:57.000 12 7868.96 951.19 53939.82 88888.00 2018-01-12 03:07:58.000 12 7868.93 951.20 53939.81 88888.00 2018-01-12 03:07:59.000 12 7868.92 951.22 53939.79 88888.00 2018-01-12 03:08:00.000 12 7868.91 951.23 53939.79 88888.00 2018-01-12 03:08:01.000 12 7868.88 951.24 53939.79 88888.00 2018-01-12 03:08:02.000 12 7868.85 951.25 53939.79 88888.00 2018-01-12 03:08:03.000 12 7868.84 951.26 53939.77 88888.00 2018-01-12 03:08:04.000 12 7868.82 951.27 53939.77 88888.00 2018-01-12 03:08:05.000 12 7868.78 951.28 53939.76 88888.00 2018-01-12 03:08:06.000 12 7868.75 951.29 53939.73 88888.00 2018-01-12 03:08:07.000 12 7868.72 951.29 53939.71 88888.00 2018-01-12 03:08:08.000 12 7868.69 951.29 53939.71 88888.00 2018-01-12 03:08:09.000 12 7868.66 951.31 53939.69 88888.00 2018-01-12 03:08:10.000 12 7868.63 951.33 53939.68 88888.00 2018-01-12 03:08:11.000 12 7868.60 951.34 53939.66 88888.00 2018-01-12 03:08:12.000 12 7868.56 951.36 53939.64 88888.00 2018-01-12 03:08:13.000 12 7868.52 951.39 53939.64 88888.00 2018-01-12 03:08:14.000 12 7868.48 951.40 53939.62 88888.00 2018-01-12 03:08:15.000 12 7868.45 951.41 53939.60 88888.00 2018-01-12 03:08:16.000 12 7868.41 951.44 53939.58 88888.00 2018-01-12 03:08:17.000 12 7868.36 951.46 53939.56 88888.00 2018-01-12 03:08:18.000 12 7868.32 951.48 53939.55 88888.00 2018-01-12 03:08:19.000 12 7868.29 951.50 53939.53 88888.00 2018-01-12 03:08:20.000 12 7868.24 951.52 53939.50 88888.00 2018-01-12 03:08:21.000 12 7868.19 951.54 53939.47 88888.00 2018-01-12 03:08:22.000 12 7868.14 951.55 53939.45 88888.00 2018-01-12 03:08:23.000 12 7868.10 951.57 53939.42 88888.00 2018-01-12 03:08:24.000 12 7868.05 951.60 53939.40 88888.00 2018-01-12 03:08:25.000 12 7868.00 951.64 53939.39 88888.00 2018-01-12 03:08:26.000 12 7867.96 951.66 53939.36 88888.00 2018-01-12 03:08:27.000 12 7867.93 951.67 53939.34 88888.00 2018-01-12 03:08:28.000 12 7867.89 951.69 53939.31 88888.00 2018-01-12 03:08:29.000 12 7867.84 951.70 53939.30 88888.00 2018-01-12 03:08:30.000 12 7867.78 951.73 53939.27 88888.00 2018-01-12 03:08:31.000 12 7867.72 951.77 53939.23 88888.00 2018-01-12 03:08:32.000 12 7867.66 951.80 53939.20 88888.00 2018-01-12 03:08:33.000 12 7867.60 951.83 53939.18 88888.00 2018-01-12 03:08:34.000 12 7867.55 951.86 53939.16 88888.00 2018-01-12 03:08:35.000 12 7867.49 951.88 53939.13 88888.00 2018-01-12 03:08:36.000 12 7867.42 951.90 53939.10 88888.00 2018-01-12 03:08:37.000 12 7867.37 951.94 53939.09 88888.00 2018-01-12 03:08:38.000 12 7867.32 951.97 53939.07 88888.00 2018-01-12 03:08:39.000 12 7867.27 952.00 53939.05 88888.00 2018-01-12 03:08:40.000 12 7867.21 952.01 53939.04 88888.00 2018-01-12 03:08:41.000 12 7867.15 952.02 53939.01 88888.00 2018-01-12 03:08:42.000 12 7867.11 952.05 53938.99 88888.00 2018-01-12 03:08:43.000 12 7867.07 952.09 53938.98 88888.00 2018-01-12 03:08:44.000 12 7867.02 952.13 53938.96 88888.00 2018-01-12 03:08:45.000 12 7866.96 952.15 53938.94 88888.00 2018-01-12 03:08:46.000 12 7866.91 952.16 53938.93 88888.00 2018-01-12 03:08:47.000 12 7866.86 952.19 53938.91 88888.00 2018-01-12 03:08:48.000 12 7866.82 952.24 53938.89 88888.00 2018-01-12 03:08:49.000 12 7866.78 952.26 53938.87 88888.00 2018-01-12 03:08:50.000 12 7866.74 952.29 53938.86 88888.00 2018-01-12 03:08:51.000 12 7866.69 952.33 53938.84 88888.00 2018-01-12 03:08:52.000 12 7866.64 952.36 53938.82 88888.00 2018-01-12 03:08:53.000 12 7866.60 952.39 53938.82 88888.00 2018-01-12 03:08:54.000 12 7866.56 952.42 53938.82 88888.00 2018-01-12 03:08:55.000 12 7866.52 952.44 53938.82 88888.00 2018-01-12 03:08:56.000 12 7866.49 952.46 53938.81 88888.00 2018-01-12 03:08:57.000 12 7866.45 952.47 53938.80 88888.00 2018-01-12 03:08:58.000 12 7866.43 952.50 53938.79 88888.00 2018-01-12 03:08:59.000 12 7866.41 952.52 53938.78 88888.00 2018-01-12 03:09:00.000 12 7866.37 952.53 53938.78 88888.00 2018-01-12 03:09:01.000 12 7866.34 952.55 53938.78 88888.00 2018-01-12 03:09:02.000 12 7866.31 952.57 53938.78 88888.00 2018-01-12 03:09:03.000 12 7866.28 952.58 53938.77 88888.00 2018-01-12 03:09:04.000 12 7866.24 952.59 53938.76 88888.00 2018-01-12 03:09:05.000 12 7866.21 952.59 53938.76 88888.00 2018-01-12 03:09:06.000 12 7866.19 952.60 53938.76 88888.00 2018-01-12 03:09:07.000 12 7866.17 952.61 53938.75 88888.00 2018-01-12 03:09:08.000 12 7866.13 952.63 53938.75 88888.00 2018-01-12 03:09:09.000 12 7866.08 952.61 53938.75 88888.00 2018-01-12 03:09:10.000 12 7866.04 952.61 53938.74 88888.00 2018-01-12 03:09:11.000 12 7866.02 952.64 53938.72 88888.00 2018-01-12 03:09:12.000 12 7866.01 952.67 53938.71 88888.00 2018-01-12 03:09:13.000 12 7865.98 952.68 53938.70 88888.00 2018-01-12 03:09:14.000 12 7865.94 952.69 53938.68 88888.00 2018-01-12 03:09:15.000 12 7865.91 952.72 53938.66 88888.00 2018-01-12 03:09:16.000 12 7865.88 952.76 53938.64 88888.00 2018-01-12 03:09:17.000 12 7865.84 952.80 53938.62 88888.00 2018-01-12 03:09:18.000 12 7865.80 952.84 53938.59 88888.00 2018-01-12 03:09:19.000 12 7865.78 952.88 53938.58 88888.00 2018-01-12 03:09:20.000 12 7865.75 952.91 53938.57 88888.00 2018-01-12 03:09:21.000 12 7865.71 952.94 53938.55 88888.00 2018-01-12 03:09:22.000 12 7865.67 952.97 53938.53 88888.00 2018-01-12 03:09:23.000 12 7865.64 953.01 53938.52 88888.00 2018-01-12 03:09:24.000 12 7865.61 953.06 53938.50 88888.00 2018-01-12 03:09:25.000 12 7865.58 953.11 53938.47 88888.00 2018-01-12 03:09:26.000 12 7865.55 953.15 53938.45 88888.00 2018-01-12 03:09:27.000 12 7865.52 953.21 53938.44 88888.00 2018-01-12 03:09:28.000 12 7865.49 953.26 53938.43 88888.00 2018-01-12 03:09:29.000 12 7865.46 953.31 53938.42 88888.00 2018-01-12 03:09:30.000 12 7865.44 953.36 53938.39 88888.00 2018-01-12 03:09:31.000 12 7865.41 953.42 53938.37 88888.00 2018-01-12 03:09:32.000 12 7865.37 953.47 53938.35 88888.00 2018-01-12 03:09:33.000 12 7865.32 953.53 53938.32 88888.00 2018-01-12 03:09:34.000 12 7865.27 953.59 53938.31 88888.00 2018-01-12 03:09:35.000 12 7865.25 953.65 53938.30 88888.00 2018-01-12 03:09:36.000 12 7865.23 953.70 53938.29 88888.00 2018-01-12 03:09:37.000 12 7865.21 953.77 53938.28 88888.00 2018-01-12 03:09:38.000 12 7865.21 953.82 53938.28 88888.00 2018-01-12 03:09:39.000 12 7865.20 953.86 53938.29 88888.00 2018-01-12 03:09:40.000 12 7865.19 953.90 53938.30 88888.00 2018-01-12 03:09:41.000 12 7865.18 953.96 53938.29 88888.00 2018-01-12 03:09:42.000 12 7865.16 954.02 53938.29 88888.00 2018-01-12 03:09:43.000 12 7865.16 954.07 53938.29 88888.00 2018-01-12 03:09:44.000 12 7865.15 954.11 53938.28 88888.00 2018-01-12 03:09:45.000 12 7865.13 954.15 53938.28 88888.00 2018-01-12 03:09:46.000 12 7865.13 954.20 53938.29 88888.00 2018-01-12 03:09:47.000 12 7865.13 954.25 53938.30 88888.00 2018-01-12 03:09:48.000 12 7865.12 954.29 53938.29 88888.00 2018-01-12 03:09:49.000 12 7865.11 954.32 53938.29 88888.00 2018-01-12 03:09:50.000 12 7865.10 954.35 53938.28 88888.00 2018-01-12 03:09:51.000 12 7865.08 954.38 53938.27 88888.00 2018-01-12 03:09:52.000 12 7865.06 954.43 53938.25 88888.00 2018-01-12 03:09:53.000 12 7865.03 954.48 53938.23 88888.00 2018-01-12 03:09:54.000 12 7865.01 954.52 53938.23 88888.00 2018-01-12 03:09:55.000 12 7865.00 954.57 53938.22 88888.00 2018-01-12 03:09:56.000 12 7864.98 954.61 53938.21 88888.00 2018-01-12 03:09:57.000 12 7864.95 954.65 53938.20 88888.00 2018-01-12 03:09:58.000 12 7864.91 954.69 53938.19 88888.00 2018-01-12 03:09:59.000 12 7864.88 954.70 53938.20 88888.00 2018-01-12 03:10:00.000 12 7864.86 954.71 53938.20 88888.00 2018-01-12 03:10:01.000 12 7864.87 954.74 53938.22 88888.00 2018-01-12 03:10:02.000 12 7864.88 954.77 53938.23 88888.00 2018-01-12 03:10:03.000 12 7864.88 954.80 53938.24 88888.00 2018-01-12 03:10:04.000 12 7864.88 954.83 53938.25 88888.00 2018-01-12 03:10:05.000 12 7864.88 954.85 53938.25 88888.00 2018-01-12 03:10:06.000 12 7864.89 954.87 53938.27 88888.00 2018-01-12 03:10:07.000 12 7864.91 954.90 53938.28 88888.00 2018-01-12 03:10:08.000 12 7864.92 954.92 53938.29 88888.00 2018-01-12 03:10:09.000 12 7864.93 954.93 53938.31 88888.00 2018-01-12 03:10:10.000 12 7864.95 954.93 53938.33 88888.00 2018-01-12 03:10:11.000 12 7864.97 954.95 53938.34 88888.00 2018-01-12 03:10:12.000 12 7865.00 954.94 53938.36 88888.00 2018-01-12 03:10:13.000 12 7865.02 954.93 53938.39 88888.00 2018-01-12 03:10:14.000 12 7865.06 954.93 53938.42 88888.00 2018-01-12 03:10:15.000 12 7865.08 954.93 53938.44 88888.00 2018-01-12 03:10:16.000 12 7865.11 954.94 53938.47 88888.00 2018-01-12 03:10:17.000 12 7865.16 954.94 53938.51 88888.00 2018-01-12 03:10:18.000 12 7865.20 954.94 53938.55 88888.00 2018-01-12 03:10:19.000 12 7865.23 954.94 53938.58 88888.00 2018-01-12 03:10:20.000 12 7865.27 954.93 53938.61 88888.00 2018-01-12 03:10:21.000 12 7865.30 954.92 53938.63 88888.00 2018-01-12 03:10:22.000 12 7865.33 954.91 53938.66 88888.00 2018-01-12 03:10:23.000 12 7865.36 954.93 53938.68 88888.00 2018-01-12 03:10:24.000 12 7865.40 954.96 53938.71 88888.00 2018-01-12 03:10:25.000 12 7865.44 954.97 53938.74 88888.00 2018-01-12 03:10:26.000 12 7865.47 954.97 53938.75 88888.00 2018-01-12 03:10:27.000 12 7865.50 954.97 53938.77 88888.00 2018-01-12 03:10:28.000 12 7865.54 954.97 53938.80 88888.00 2018-01-12 03:10:29.000 12 7865.58 954.97 53938.83 88888.00 2018-01-12 03:10:30.000 12 7865.63 954.98 53938.86 88888.00 2018-01-12 03:10:31.000 12 7865.69 954.98 53938.89 88888.00 2018-01-12 03:10:32.000 12 7865.74 954.97 53938.93 88888.00 2018-01-12 03:10:33.000 12 7865.79 954.94 53938.97 88888.00 2018-01-12 03:10:34.000 12 7865.85 954.92 53939.02 88888.00 2018-01-12 03:10:35.000 12 7865.90 954.88 53939.06 88888.00 2018-01-12 03:10:36.000 12 7865.95 954.84 53939.09 88888.00 2018-01-12 03:10:37.000 12 7866.01 954.83 53939.12 88888.00 2018-01-12 03:10:38.000 12 7866.08 954.81 53939.14 88888.00 2018-01-12 03:10:39.000 12 7866.13 954.79 53939.18 88888.00 2018-01-12 03:10:40.000 12 7866.18 954.77 53939.20 88888.00 2018-01-12 03:10:41.000 12 7866.22 954.76 53939.21 88888.00 2018-01-12 03:10:42.000 12 7866.26 954.76 53939.21 88888.00 2018-01-12 03:10:43.000 12 7866.28 954.76 53939.23 88888.00 2018-01-12 03:10:44.000 12 7866.30 954.76 53939.24 88888.00 2018-01-12 03:10:45.000 12 7866.33 954.78 53939.27 88888.00 2018-01-12 03:10:46.000 12 7866.37 954.80 53939.29 88888.00 2018-01-12 03:10:47.000 12 7866.40 954.80 53939.31 88888.00 2018-01-12 03:10:48.000 12 7866.43 954.80 53939.34 88888.00 2018-01-12 03:10:49.000 12 7866.46 954.81 53939.36 88888.00 2018-01-12 03:10:50.000 12 7866.50 954.83 53939.37 88888.00 2018-01-12 03:10:51.000 12 7866.53 954.82 53939.39 88888.00 2018-01-12 03:10:52.000 12 7866.57 954.82 53939.42 88888.00 2018-01-12 03:10:53.000 12 7866.60 954.82 53939.43 88888.00 2018-01-12 03:10:54.000 12 7866.62 954.83 53939.45 88888.00 2018-01-12 03:10:55.000 12 7866.65 954.84 53939.46 88888.00 2018-01-12 03:10:56.000 12 7866.68 954.84 53939.48 88888.00 2018-01-12 03:10:57.000 12 7866.70 954.84 53939.50 88888.00 2018-01-12 03:10:58.000 12 7866.71 954.85 53939.52 88888.00 2018-01-12 03:10:59.000 12 7866.74 954.87 53939.53 88888.00 2018-01-12 03:11:00.000 12 7866.78 954.87 53939.55 88888.00 2018-01-12 03:11:01.000 12 7866.81 954.87 53939.57 88888.00 2018-01-12 03:11:02.000 12 7866.82 954.86 53939.59 88888.00 2018-01-12 03:11:03.000 12 7866.83 954.88 53939.60 88888.00 2018-01-12 03:11:04.000 12 7866.85 954.90 53939.61 88888.00 2018-01-12 03:11:05.000 12 7866.86 954.92 53939.62 88888.00 2018-01-12 03:11:06.000 12 7866.87 954.93 53939.62 88888.00 2018-01-12 03:11:07.000 12 7866.88 954.94 53939.61 88888.00 2018-01-12 03:11:08.000 12 7866.89 954.95 53939.62 88888.00 2018-01-12 03:11:09.000 12 7866.89 954.97 53939.62 88888.00 2018-01-12 03:11:10.000 12 7866.88 954.99 53939.62 88888.00 2018-01-12 03:11:11.000 12 7866.87 955.02 53939.62 88888.00 2018-01-12 03:11:12.000 12 7866.87 955.03 53939.61 88888.00 2018-01-12 03:11:13.000 12 7866.86 955.05 53939.60 88888.00 2018-01-12 03:11:14.000 12 7866.85 955.08 53939.60 88888.00 2018-01-12 03:11:15.000 12 7866.84 955.10 53939.59 88888.00 2018-01-12 03:11:16.000 12 7866.82 955.10 53939.58 88888.00 2018-01-12 03:11:17.000 12 7866.81 955.11 53939.59 88888.00 2018-01-12 03:11:18.000 12 7866.82 955.13 53939.61 88888.00 2018-01-12 03:11:19.000 12 7866.83 955.14 53939.61 88888.00 2018-01-12 03:11:20.000 12 7866.82 955.15 53939.62 88888.00 2018-01-12 03:11:21.000 12 7866.80 955.16 53939.62 88888.00 2018-01-12 03:11:22.000 12 7866.79 955.17 53939.61 88888.00 2018-01-12 03:11:23.000 12 7866.78 955.19 53939.61 88888.00 2018-01-12 03:11:24.000 12 7866.76 955.20 53939.62 88888.00 2018-01-12 03:11:25.000 12 7866.73 955.22 53939.61 88888.00 2018-01-12 03:11:26.000 12 7866.71 955.24 53939.60 88888.00 2018-01-12 03:11:27.000 12 7866.71 955.26 53939.60 88888.00 2018-01-12 03:11:28.000 12 7866.72 955.29 53939.61 88888.00 2018-01-12 03:11:29.000 12 7866.70 955.31 53939.62 88888.00 2018-01-12 03:11:30.000 12 7866.69 955.33 53939.61 88888.00 2018-01-12 03:11:31.000 12 7866.67 955.36 53939.61 88888.00 2018-01-12 03:11:32.000 12 7866.66 955.39 53939.62 88888.00 2018-01-12 03:11:33.000 12 7866.66 955.42 53939.62 88888.00 2018-01-12 03:11:34.000 12 7866.67 955.44 53939.62 88888.00 2018-01-12 03:11:35.000 12 7866.64 955.46 53939.62 88888.00 2018-01-12 03:11:36.000 12 7866.62 955.50 53939.62 88888.00 2018-01-12 03:11:37.000 12 7866.60 955.54 53939.62 88888.00 2018-01-12 03:11:38.000 12 7866.58 955.58 53939.61 88888.00 2018-01-12 03:11:39.000 12 7866.56 955.62 53939.60 88888.00 2018-01-12 03:11:40.000 12 7866.53 955.67 53939.59 88888.00 2018-01-12 03:11:41.000 12 7866.49 955.72 53939.58 88888.00 2018-01-12 03:11:42.000 12 7866.46 955.74 53939.57 88888.00 2018-01-12 03:11:43.000 12 7866.43 955.76 53939.58 88888.00 2018-01-12 03:11:44.000 12 7866.42 955.79 53939.59 88888.00 2018-01-12 03:11:45.000 12 7866.41 955.82 53939.60 88888.00 2018-01-12 03:11:46.000 12 7866.39 955.85 53939.60 88888.00 2018-01-12 03:11:47.000 12 7866.38 955.88 53939.59 88888.00 2018-01-12 03:11:48.000 12 7866.36 955.90 53939.59 88888.00 2018-01-12 03:11:49.000 12 7866.35 955.92 53939.59 88888.00 2018-01-12 03:11:50.000 12 7866.34 955.95 53939.59 88888.00 2018-01-12 03:11:51.000 12 7866.33 955.99 53939.60 88888.00 2018-01-12 03:11:52.000 12 7866.31 956.03 53939.60 88888.00 2018-01-12 03:11:53.000 12 7866.31 956.07 53939.60 88888.00 2018-01-12 03:11:54.000 12 7866.29 956.10 53939.59 88888.00 2018-01-12 03:11:55.000 12 7866.26 956.14 53939.57 88888.00 2018-01-12 03:11:56.000 12 7866.23 956.17 53939.54 88888.00 2018-01-12 03:11:57.000 12 7866.20 956.19 53939.53 88888.00 2018-01-12 03:11:58.000 12 7866.15 956.21 53939.51 88888.00 2018-01-12 03:11:59.000 12 7866.12 956.26 53939.50 88888.00 2018-01-12 03:12:00.000 12 7866.10 956.30 53939.49 88888.00 2018-01-12 03:12:01.000 12 7866.06 956.34 53939.49 88888.00 2018-01-12 03:12:02.000 12 7866.02 956.38 53939.46 88888.00 2018-01-12 03:12:03.000 12 7865.97 956.41 53939.42 88888.00 2018-01-12 03:12:04.000 12 7865.93 956.43 53939.39 88888.00 2018-01-12 03:12:05.000 12 7865.90 956.46 53939.39 88888.00 2018-01-12 03:12:06.000 12 7865.88 956.48 53939.40 88888.00 2018-01-12 03:12:07.000 12 7865.84 956.50 53939.40 88888.00 2018-01-12 03:12:08.000 12 7865.82 956.53 53939.40 88888.00 2018-01-12 03:12:09.000 12 7865.78 956.55 53939.40 88888.00 2018-01-12 03:12:10.000 12 7865.73 956.55 53939.39 88888.00 2018-01-12 03:12:11.000 12 7865.69 956.55 53939.38 88888.00 2018-01-12 03:12:12.000 12 7865.65 956.57 53939.37 88888.00 2018-01-12 03:12:13.000 12 7865.62 956.58 53939.36 88888.00 2018-01-12 03:12:14.000 12 7865.59 956.58 53939.36 88888.00 2018-01-12 03:12:15.000 12 7865.54 956.57 53939.36 88888.00 2018-01-12 03:12:16.000 12 7865.50 956.57 53939.37 88888.00 2018-01-12 03:12:17.000 12 7865.47 956.57 53939.38 88888.00 2018-01-12 03:12:18.000 12 7865.43 956.56 53939.38 88888.00 2018-01-12 03:12:19.000 12 7865.39 956.57 53939.36 88888.00 2018-01-12 03:12:20.000 12 7865.36 956.58 53939.36 88888.00 2018-01-12 03:12:21.000 12 7865.34 956.57 53939.36 88888.00 2018-01-12 03:12:22.000 12 7865.32 956.54 53939.36 88888.00 2018-01-12 03:12:23.000 12 7865.29 956.54 53939.37 88888.00 2018-01-12 03:12:24.000 12 7865.26 956.54 53939.38 88888.00 2018-01-12 03:12:25.000 12 7865.24 956.52 53939.39 88888.00 2018-01-12 03:12:26.000 12 7865.22 956.50 53939.39 88888.00 2018-01-12 03:12:27.000 12 7865.20 956.48 53939.39 88888.00 2018-01-12 03:12:28.000 12 7865.18 956.46 53939.40 88888.00 2018-01-12 03:12:29.000 12 7865.16 956.45 53939.42 88888.00 2018-01-12 03:12:30.000 12 7865.14 956.43 53939.44 88888.00 2018-01-12 03:12:31.000 12 7865.14 956.40 53939.45 88888.00 2018-01-12 03:12:32.000 12 7865.12 956.37 53939.45 88888.00 2018-01-12 03:12:33.000 12 7865.10 956.34 53939.45 88888.00 2018-01-12 03:12:34.000 12 7865.08 956.32 53939.45 88888.00 2018-01-12 03:12:35.000 12 7865.07 956.28 53939.45 88888.00 2018-01-12 03:12:36.000 12 7865.06 956.24 53939.46 88888.00 2018-01-12 03:12:37.000 12 7865.04 956.20 53939.47 88888.00 2018-01-12 03:12:38.000 12 7865.02 956.17 53939.46 88888.00 2018-01-12 03:12:39.000 12 7865.01 956.14 53939.46 88888.00 2018-01-12 03:12:40.000 12 7864.98 956.11 53939.45 88888.00 2018-01-12 03:12:41.000 12 7864.96 956.08 53939.43 88888.00 2018-01-12 03:12:42.000 12 7864.94 956.07 53939.41 88888.00 2018-01-12 03:12:43.000 12 7864.90 956.06 53939.37 88888.00 2018-01-12 03:12:44.000 12 7864.86 956.05 53939.33 88888.00 2018-01-12 03:12:45.000 12 7864.81 956.04 53939.30 88888.00 2018-01-12 03:12:46.000 12 7864.76 956.04 53939.27 88888.00 2018-01-12 03:12:47.000 12 7864.70 956.04 53939.23 88888.00 2018-01-12 03:12:48.000 12 7864.66 956.04 53939.19 88888.00 2018-01-12 03:12:49.000 12 7864.60 956.03 53939.15 88888.00 2018-01-12 03:12:50.000 12 7864.55 956.01 53939.11 88888.00 2018-01-12 03:12:51.000 12 7864.49 956.01 53939.08 88888.00 2018-01-12 03:12:52.000 12 7864.43 956.02 53939.04 88888.00 2018-01-12 03:12:53.000 12 7864.37 956.01 53939.00 88888.00 2018-01-12 03:12:54.000 12 7864.32 956.02 53938.96 88888.00 2018-01-12 03:12:55.000 12 7864.28 956.03 53938.93 88888.00 2018-01-12 03:12:56.000 12 7864.23 956.02 53938.91 88888.00 2018-01-12 03:12:57.000 12 7864.20 956.03 53938.88 88888.00 2018-01-12 03:12:58.000 12 7864.17 956.02 53938.84 88888.00 2018-01-12 03:12:59.000 12 7864.13 956.00 53938.82 88888.00 2018-01-12 03:13:00.000 12 7864.10 956.01 53938.81 88888.00 2018-01-12 03:13:01.000 12 7864.07 956.02 53938.78 88888.00 2018-01-12 03:13:02.000 12 7864.06 956.01 53938.76 88888.00 2018-01-12 03:13:03.000 12 7864.04 956.00 53938.75 88888.00 2018-01-12 03:13:04.000 12 7864.03 956.00 53938.73 88888.00 2018-01-12 03:13:05.000 12 7864.03 956.00 53938.73 88888.00 2018-01-12 03:13:06.000 12 7864.04 955.99 53938.72 88888.00 2018-01-12 03:13:07.000 12 7864.03 955.97 53938.70 88888.00 2018-01-12 03:13:08.000 12 7864.03 955.96 53938.69 88888.00 2018-01-12 03:13:09.000 12 7864.04 955.94 53938.67 88888.00 2018-01-12 03:13:10.000 12 7864.04 955.95 53938.67 88888.00 2018-01-12 03:13:11.000 12 7864.04 955.97 53938.66 88888.00 2018-01-12 03:13:12.000 12 7864.04 955.95 53938.63 88888.00 2018-01-12 03:13:13.000 12 7864.05 955.93 53938.62 88888.00 2018-01-12 03:13:14.000 12 7864.07 955.93 53938.62 88888.00 2018-01-12 03:13:15.000 12 7864.09 955.90 53938.63 88888.00 2018-01-12 03:13:16.000 12 7864.12 955.87 53938.62 88888.00 2018-01-12 03:13:17.000 12 7864.14 955.85 53938.61 88888.00 2018-01-12 03:13:18.000 12 7864.16 955.83 53938.62 88888.00 2018-01-12 03:13:19.000 12 7864.19 955.81 53938.63 88888.00 2018-01-12 03:13:20.000 12 7864.22 955.79 53938.63 88888.00 2018-01-12 03:13:21.000 12 7864.25 955.77 53938.61 88888.00 2018-01-12 03:13:22.000 12 7864.26 955.75 53938.59 88888.00 2018-01-12 03:13:23.000 12 7864.28 955.73 53938.57 88888.00 2018-01-12 03:13:24.000 12 7864.30 955.70 53938.55 88888.00 2018-01-12 03:13:25.000 12 7864.32 955.69 53938.54 88888.00 2018-01-12 03:13:26.000 12 7864.34 955.69 53938.52 88888.00 2018-01-12 03:13:27.000 12 7864.35 955.67 53938.50 88888.00 2018-01-12 03:13:28.000 12 7864.36 955.66 53938.46 88888.00 2018-01-12 03:13:29.000 12 7864.35 955.63 53938.43 88888.00 2018-01-12 03:13:30.000 12 7864.35 955.62 53938.40 88888.00 2018-01-12 03:13:31.000 12 7864.34 955.62 53938.35 88888.00 2018-01-12 03:13:32.000 12 7864.33 955.62 53938.31 88888.00 2018-01-12 03:13:33.000 12 7864.31 955.61 53938.29 88888.00 2018-01-12 03:13:34.000 12 7864.29 955.59 53938.25 88888.00 2018-01-12 03:13:35.000 12 7864.27 955.58 53938.21 88888.00 2018-01-12 03:13:36.000 12 7864.25 955.58 53938.16 88888.00 2018-01-12 03:13:37.000 12 7864.22 955.58 53938.12 88888.00 2018-01-12 03:13:38.000 12 7864.19 955.58 53938.07 88888.00 2018-01-12 03:13:39.000 12 7864.15 955.59 53938.02 88888.00 2018-01-12 03:13:40.000 12 7864.11 955.59 53937.98 88888.00 2018-01-12 03:13:41.000 12 7864.07 955.57 53937.94 88888.00 2018-01-12 03:13:42.000 12 7864.03 955.55 53937.89 88888.00 2018-01-12 03:13:43.000 12 7863.99 955.56 53937.84 88888.00 2018-01-12 03:13:44.000 12 7863.96 955.56 53937.79 88888.00 2018-01-12 03:13:45.000 12 7863.91 955.53 53937.75 88888.00 2018-01-12 03:13:46.000 12 7863.86 955.52 53937.70 88888.00 2018-01-12 03:13:47.000 12 7863.81 955.53 53937.66 88888.00 2018-01-12 03:13:48.000 12 7863.78 955.52 53937.62 88888.00 2018-01-12 03:13:49.000 12 7863.74 955.52 53937.58 88888.00 2018-01-12 03:13:50.000 12 7863.70 955.51 53937.53 88888.00 2018-01-12 03:13:51.000 12 7863.65 955.48 53937.50 88888.00 2018-01-12 03:13:52.000 12 7863.62 955.47 53937.47 88888.00 2018-01-12 03:13:53.000 12 7863.58 955.46 53937.42 88888.00 2018-01-12 03:13:54.000 12 7863.55 955.44 53937.38 88888.00 2018-01-12 03:13:55.000 12 7863.51 955.43 53937.34 88888.00 2018-01-12 03:13:56.000 12 7863.46 955.42 53937.30 88888.00 2018-01-12 03:13:57.000 12 7863.42 955.41 53937.27 88888.00 2018-01-12 03:13:58.000 12 7863.39 955.39 53937.23 88888.00 2018-01-12 03:13:59.000 12 7863.37 955.37 53937.20 88888.00 2018-01-12 03:14:00.000 12 7863.33 955.35 53937.17 88888.00 2018-01-12 03:14:01.000 12 7863.30 955.33 53937.14 88888.00 2018-01-12 03:14:02.000 12 7863.27 955.31 53937.11 88888.00 2018-01-12 03:14:03.000 12 7863.25 955.28 53937.08 88888.00 2018-01-12 03:14:04.000 12 7863.23 955.24 53937.05 88888.00 2018-01-12 03:14:05.000 12 7863.20 955.22 53937.02 88888.00 2018-01-12 03:14:06.000 12 7863.18 955.21 53936.98 88888.00 2018-01-12 03:14:07.000 12 7863.16 955.19 53936.95 88888.00 2018-01-12 03:14:08.000 12 7863.14 955.17 53936.91 88888.00 2018-01-12 03:14:09.000 12 7863.14 955.13 53936.88 88888.00 2018-01-12 03:14:10.000 12 7863.12 955.11 53936.84 88888.00 2018-01-12 03:14:11.000 12 7863.09 955.11 53936.80 88888.00 2018-01-12 03:14:12.000 12 7863.08 955.09 53936.78 88888.00 2018-01-12 03:14:13.000 12 7863.05 955.07 53936.73 88888.00 2018-01-12 03:14:14.000 12 7863.02 955.06 53936.70 88888.00 2018-01-12 03:14:15.000 12 7863.01 955.04 53936.66 88888.00 2018-01-12 03:14:16.000 12 7862.98 955.02 53936.62 88888.00 2018-01-12 03:14:17.000 12 7862.95 955.03 53936.57 88888.00 2018-01-12 03:14:18.000 12 7862.94 955.02 53936.54 88888.00 2018-01-12 03:14:19.000 12 7862.94 955.01 53936.51 88888.00 2018-01-12 03:14:20.000 12 7862.94 955.00 53936.49 88888.00 2018-01-12 03:14:21.000 12 7862.94 954.99 53936.45 88888.00 2018-01-12 03:14:22.000 12 7862.94 954.99 53936.41 88888.00 2018-01-12 03:14:23.000 12 7862.96 954.99 53936.39 88888.00 2018-01-12 03:14:24.000 12 7862.97 954.98 53936.36 88888.00 2018-01-12 03:14:25.000 12 7862.97 954.97 53936.33 88888.00 2018-01-12 03:14:26.000 12 7862.99 954.97 53936.30 88888.00 2018-01-12 03:14:27.000 12 7863.02 954.96 53936.27 88888.00 2018-01-12 03:14:28.000 12 7863.04 954.95 53936.25 88888.00 2018-01-12 03:14:29.000 12 7863.07 954.93 53936.22 88888.00 2018-01-12 03:14:30.000 12 7863.09 954.92 53936.20 88888.00 2018-01-12 03:14:31.000 12 7863.12 954.91 53936.19 88888.00 2018-01-12 03:14:32.000 12 7863.15 954.90 53936.19 88888.00 2018-01-12 03:14:33.000 12 7863.19 954.87 53936.18 88888.00 2018-01-12 03:14:34.000 12 7863.24 954.87 53936.16 88888.00 2018-01-12 03:14:35.000 12 7863.27 954.86 53936.14 88888.00 2018-01-12 03:14:36.000 12 7863.31 954.84 53936.12 88888.00 2018-01-12 03:14:37.000 12 7863.36 954.83 53936.10 88888.00 2018-01-12 03:14:38.000 12 7863.41 954.83 53936.09 88888.00 2018-01-12 03:14:39.000 12 7863.45 954.81 53936.08 88888.00 2018-01-12 03:14:40.000 12 7863.50 954.80 53936.07 88888.00 2018-01-12 03:14:41.000 12 7863.55 954.79 53936.07 88888.00 2018-01-12 03:14:42.000 12 7863.59 954.79 53936.04 88888.00 2018-01-12 03:14:43.000 12 7863.64 954.80 53936.02 88888.00 2018-01-12 03:14:44.000 12 7863.69 954.78 53936.00 88888.00 2018-01-12 03:14:45.000 12 7863.74 954.75 53935.98 88888.00 2018-01-12 03:14:46.000 12 7863.81 954.72 53935.97 88888.00 2018-01-12 03:14:47.000 12 7863.88 954.70 53935.98 88888.00 2018-01-12 03:14:48.000 12 7863.94 954.68 53935.98 88888.00 2018-01-12 03:14:49.000 12 7863.99 954.65 53935.98 88888.00 2018-01-12 03:14:50.000 12 7864.06 954.63 53935.96 88888.00 2018-01-12 03:14:51.000 12 7864.13 954.62 53935.94 88888.00 2018-01-12 03:14:52.000 12 7864.19 954.59 53935.91 88888.00 2018-01-12 03:14:53.000 12 7864.25 954.57 53935.88 88888.00 2018-01-12 03:14:54.000 12 7864.31 954.55 53935.86 88888.00 2018-01-12 03:14:55.000 12 7864.37 954.53 53935.84 88888.00 2018-01-12 03:14:56.000 12 7864.42 954.52 53935.82 88888.00 2018-01-12 03:14:57.000 12 7864.46 954.51 53935.80 88888.00 2018-01-12 03:14:58.000 12 7864.50 954.49 53935.77 88888.00 2018-01-12 03:14:59.000 12 7864.55 954.47 53935.73 88888.00 2018-01-12 03:15:00.000 12 7864.59 954.46 53935.71 88888.00 2018-01-12 03:15:01.000 12 7864.62 954.45 53935.66 88888.00 2018-01-12 03:15:02.000 12 7864.67 954.45 53935.61 88888.00 2018-01-12 03:15:03.000 12 7864.71 954.43 53935.59 88888.00 2018-01-12 03:15:04.000 12 7864.75 954.41 53935.57 88888.00 2018-01-12 03:15:05.000 12 7864.79 954.40 53935.56 88888.00 2018-01-12 03:15:06.000 12 7864.84 954.38 53935.54 88888.00 2018-01-12 03:15:07.000 12 7864.89 954.36 53935.50 88888.00 2018-01-12 03:15:08.000 12 7864.94 954.34 53935.48 88888.00 2018-01-12 03:15:09.000 12 7864.99 954.29 53935.45 88888.00 2018-01-12 03:15:10.000 12 7865.05 954.26 53935.43 88888.00 2018-01-12 03:15:11.000 12 7865.11 954.23 53935.41 88888.00 2018-01-12 03:15:12.000 12 7865.17 954.22 53935.39 88888.00 2018-01-12 03:15:13.000 12 7865.21 954.20 53935.37 88888.00 2018-01-12 03:15:14.000 12 7865.26 954.17 53935.33 88888.00 2018-01-12 03:15:15.000 12 7865.31 954.16 53935.28 88888.00 2018-01-12 03:15:16.000 12 7865.35 954.15 53935.24 88888.00 2018-01-12 03:15:17.000 12 7865.39 954.12 53935.20 88888.00 2018-01-12 03:15:18.000 12 7865.44 954.10 53935.16 88888.00 2018-01-12 03:15:19.000 12 7865.49 954.08 53935.11 88888.00 2018-01-12 03:15:20.000 12 7865.52 954.04 53935.06 88888.00 2018-01-12 03:15:21.000 12 7865.55 954.01 53935.02 88888.00 2018-01-12 03:15:22.000 12 7865.59 953.99 53934.99 88888.00 2018-01-12 03:15:23.000 12 7865.62 953.97 53934.96 88888.00 2018-01-12 03:15:24.000 12 7865.65 953.94 53934.93 88888.00 2018-01-12 03:15:25.000 12 7865.70 953.90 53934.89 88888.00 2018-01-12 03:15:26.000 12 7865.75 953.86 53934.84 88888.00 2018-01-12 03:15:27.000 12 7865.81 953.83 53934.82 88888.00 2018-01-12 03:15:28.000 12 7865.86 953.81 53934.79 88888.00 2018-01-12 03:15:29.000 12 7865.90 953.77 53934.75 88888.00 2018-01-12 03:15:30.000 12 7865.93 953.73 53934.71 88888.00 2018-01-12 03:15:31.000 12 7865.97 953.70 53934.67 88888.00 2018-01-12 03:15:32.000 12 7866.01 953.67 53934.64 88888.00 2018-01-12 03:15:33.000 12 7866.05 953.64 53934.60 88888.00 2018-01-12 03:15:34.000 12 7866.09 953.61 53934.55 88888.00 2018-01-12 03:15:35.000 12 7866.12 953.58 53934.50 88888.00 2018-01-12 03:15:36.000 12 7866.15 953.54 53934.45 88888.00 2018-01-12 03:15:37.000 12 7866.17 953.51 53934.39 88888.00 2018-01-12 03:15:38.000 12 7866.20 953.48 53934.35 88888.00 2018-01-12 03:15:39.000 12 7866.22 953.46 53934.28 88888.00 2018-01-12 03:15:40.000 12 7866.24 953.44 53934.21 88888.00 2018-01-12 03:15:41.000 12 7866.26 953.42 53934.15 88888.00 2018-01-12 03:15:42.000 12 7866.26 953.39 53934.10 88888.00 2018-01-12 03:15:43.000 12 7866.28 953.36 53934.05 88888.00 2018-01-12 03:15:44.000 12 7866.30 953.32 53934.00 88888.00 2018-01-12 03:15:45.000 12 7866.32 953.29 53933.96 88888.00 2018-01-12 03:15:46.000 12 7866.36 953.26 53933.92 88888.00 2018-01-12 03:15:47.000 12 7866.39 953.23 53933.89 88888.00 2018-01-12 03:15:48.000 12 7866.43 953.20 53933.84 88888.00 2018-01-12 03:15:49.000 12 7866.46 953.15 53933.79 88888.00 2018-01-12 03:15:50.000 12 7866.50 953.10 53933.74 88888.00 2018-01-12 03:15:51.000 12 7866.53 953.06 53933.70 88888.00 2018-01-12 03:15:52.000 12 7866.56 953.03 53933.66 88888.00 2018-01-12 03:15:53.000 12 7866.61 953.00 53933.61 88888.00 2018-01-12 03:15:54.000 12 7866.65 952.96 53933.57 88888.00 2018-01-12 03:15:55.000 12 7866.68 952.93 53933.53 88888.00 2018-01-12 03:15:56.000 12 7866.73 952.88 53933.49 88888.00 2018-01-12 03:15:57.000 12 7866.77 952.83 53933.45 88888.00 2018-01-12 03:15:58.000 12 7866.81 952.79 53933.42 88888.00 2018-01-12 03:15:59.000 12 7866.85 952.76 53933.38 88888.00 2018-01-12 03:16:00.000 12 7866.90 952.72 53933.33 88888.00 2018-01-12 03:16:01.000 12 7866.94 952.70 53933.28 88888.00 2018-01-12 03:16:02.000 12 7866.98 952.67 53933.22 88888.00 2018-01-12 03:16:03.000 12 7867.02 952.62 53933.18 88888.00 2018-01-12 03:16:04.000 12 7867.08 952.56 53933.13 88888.00 2018-01-12 03:16:05.000 12 7867.12 952.50 53933.07 88888.00 2018-01-12 03:16:06.000 12 7867.17 952.46 53933.03 88888.00 2018-01-12 03:16:07.000 12 7867.24 952.44 53933.00 88888.00 2018-01-12 03:16:08.000 12 7867.31 952.43 53932.97 88888.00 2018-01-12 03:16:09.000 12 7867.36 952.39 53932.94 88888.00 2018-01-12 03:16:10.000 12 7867.41 952.34 53932.90 88888.00 2018-01-12 03:16:11.000 12 7867.47 952.30 53932.86 88888.00 2018-01-12 03:16:12.000 12 7867.53 952.25 53932.82 88888.00 2018-01-12 03:16:13.000 12 7867.59 952.22 53932.79 88888.00 2018-01-12 03:16:14.000 12 7867.65 952.19 53932.75 88888.00 2018-01-12 03:16:15.000 12 7867.72 952.16 53932.71 88888.00 2018-01-12 03:16:16.000 12 7867.80 952.12 53932.66 88888.00 2018-01-12 03:16:17.000 12 7867.86 952.07 53932.61 88888.00 2018-01-12 03:16:18.000 12 7867.93 952.03 53932.57 88888.00 2018-01-12 03:16:19.000 12 7868.00 952.00 53932.52 88888.00 2018-01-12 03:16:20.000 12 7868.06 951.96 53932.47 88888.00 2018-01-12 03:16:21.000 12 7868.11 951.92 53932.44 88888.00 2018-01-12 03:16:22.000 12 7868.17 951.89 53932.39 88888.00 2018-01-12 03:16:23.000 12 7868.23 951.86 53932.33 88888.00 2018-01-12 03:16:24.000 12 7868.29 951.83 53932.28 88888.00 2018-01-12 03:16:25.000 12 7868.36 951.80 53932.24 88888.00 2018-01-12 03:16:26.000 12 7868.41 951.78 53932.19 88888.00 2018-01-12 03:16:27.000 12 7868.48 951.76 53932.12 88888.00 2018-01-12 03:16:28.000 12 7868.55 951.72 53932.07 88888.00 2018-01-12 03:16:29.000 12 7868.61 951.69 53932.02 88888.00 2018-01-12 03:16:30.000 12 7868.68 951.66 53931.98 88888.00 2018-01-12 03:16:31.000 12 7868.77 951.63 53931.95 88888.00 2018-01-12 03:16:32.000 12 7868.85 951.61 53931.89 88888.00 2018-01-12 03:16:33.000 12 7868.92 951.59 53931.84 88888.00 2018-01-12 03:16:34.000 12 7868.99 951.55 53931.79 88888.00 2018-01-12 03:16:35.000 12 7869.06 951.51 53931.73 88888.00 2018-01-12 03:16:36.000 12 7869.13 951.48 53931.68 88888.00 2018-01-12 03:16:37.000 12 7869.19 951.45 53931.63 88888.00 2018-01-12 03:16:38.000 12 7869.25 951.42 53931.57 88888.00 2018-01-12 03:16:39.000 12 7869.31 951.39 53931.51 88888.00 2018-01-12 03:16:40.000 12 7869.38 951.35 53931.46 88888.00 2018-01-12 03:16:41.000 12 7869.45 951.32 53931.42 88888.00 2018-01-12 03:16:42.000 12 7869.52 951.30 53931.36 88888.00 2018-01-12 03:16:43.000 12 7869.59 951.26 53931.30 88888.00 2018-01-12 03:16:44.000 12 7869.66 951.22 53931.25 88888.00 2018-01-12 03:16:45.000 12 7869.73 951.18 53931.18 88888.00 2018-01-12 03:16:46.000 12 7869.79 951.14 53931.13 88888.00 2018-01-12 03:16:47.000 12 7869.87 951.12 53931.09 88888.00 2018-01-12 03:16:48.000 12 7869.95 951.09 53931.04 88888.00 2018-01-12 03:16:49.000 12 7870.03 951.04 53930.98 88888.00 2018-01-12 03:16:50.000 12 7870.13 950.99 53930.95 88888.00 2018-01-12 03:16:51.000 12 7870.23 950.94 53930.94 88888.00 2018-01-12 03:16:52.000 12 7870.32 950.90 53930.89 88888.00 2018-01-12 03:16:53.000 12 7870.41 950.84 53930.84 88888.00 2018-01-12 03:16:54.000 12 7870.49 950.77 53930.79 88888.00 2018-01-12 03:16:55.000 12 7870.58 950.71 53930.75 88888.00 2018-01-12 03:16:56.000 12 7870.66 950.67 53930.69 88888.00 2018-01-12 03:16:57.000 12 7870.73 950.62 53930.62 88888.00 2018-01-12 03:16:58.000 12 7870.81 950.56 53930.57 88888.00 2018-01-12 03:16:59.000 12 7870.87 950.52 53930.51 88888.00 2018-01-12 03:17:00.000 12 7870.94 950.47 53930.44 88888.00 2018-01-12 03:17:01.000 12 7871.02 950.44 53930.38 88888.00 2018-01-12 03:17:02.000 12 7871.09 950.41 53930.33 88888.00 2018-01-12 03:17:03.000 12 7871.17 950.36 53930.27 88888.00 2018-01-12 03:17:04.000 12 7871.24 950.33 53930.21 88888.00 2018-01-12 03:17:05.000 12 7871.32 950.30 53930.16 88888.00 2018-01-12 03:17:06.000 12 7871.39 950.26 53930.11 88888.00 2018-01-12 03:17:07.000 12 7871.47 950.22 53930.04 88888.00 2018-01-12 03:17:08.000 12 7871.54 950.17 53929.98 88888.00 2018-01-12 03:17:09.000 12 7871.61 950.13 53929.92 88888.00 2018-01-12 03:17:10.000 12 7871.68 950.10 53929.85 88888.00 2018-01-12 03:17:11.000 12 7871.75 950.06 53929.78 88888.00 2018-01-12 03:17:12.000 12 7871.83 950.03 53929.71 88888.00 2018-01-12 03:17:13.000 12 7871.88 949.99 53929.64 88888.00 2018-01-12 03:17:14.000 12 7871.93 949.96 53929.57 88888.00 2018-01-12 03:17:15.000 12 7871.99 949.93 53929.49 88888.00 2018-01-12 03:17:16.000 12 7872.05 949.90 53929.42 88888.00 2018-01-12 03:17:17.000 12 7872.11 949.87 53929.35 88888.00 2018-01-12 03:17:18.000 12 7872.18 949.84 53929.28 88888.00 2018-01-12 03:17:19.000 12 7872.23 949.80 53929.21 88888.00 2018-01-12 03:17:20.000 12 7872.28 949.76 53929.14 88888.00 2018-01-12 03:17:21.000 12 7872.34 949.73 53929.08 88888.00 2018-01-12 03:17:22.000 12 7872.41 949.70 53929.03 88888.00 2018-01-12 03:17:23.000 12 7872.48 949.65 53928.96 88888.00 2018-01-12 03:17:24.000 12 7872.54 949.61 53928.89 88888.00 2018-01-12 03:17:25.000 12 7872.60 949.58 53928.82 88888.00 2018-01-12 03:17:26.000 12 7872.65 949.53 53928.75 88888.00 2018-01-12 03:17:27.000 12 7872.71 949.47 53928.68 88888.00 2018-01-12 03:17:28.000 12 7872.79 949.42 53928.61 88888.00 2018-01-12 03:17:29.000 12 7872.85 949.39 53928.54 88888.00 2018-01-12 03:17:30.000 12 7872.90 949.35 53928.47 88888.00 2018-01-12 03:17:31.000 12 7872.96 949.32 53928.39 88888.00 2018-01-12 03:17:32.000 12 7873.02 949.28 53928.30 88888.00 2018-01-12 03:17:33.000 12 7873.08 949.24 53928.23 88888.00 2018-01-12 03:17:34.000 12 7873.14 949.20 53928.16 88888.00 2018-01-12 03:17:35.000 12 7873.22 949.17 53928.09 88888.00 2018-01-12 03:17:36.000 12 7873.29 949.13 53928.04 88888.00 2018-01-12 03:17:37.000 12 7873.36 949.08 53927.98 88888.00 2018-01-12 03:17:38.000 12 7873.44 949.03 53927.93 88888.00 2018-01-12 03:17:39.000 12 7873.52 948.96 53927.86 88888.00 2018-01-12 03:17:40.000 12 7873.59 948.87 53927.80 88888.00 2018-01-12 03:17:41.000 12 7873.67 948.82 53927.75 88888.00 2018-01-12 03:17:42.000 12 7873.76 948.77 53927.69 88888.00 2018-01-12 03:17:43.000 12 7873.85 948.71 53927.62 88888.00 2018-01-12 03:17:44.000 12 7873.92 948.64 53927.57 88888.00 2018-01-12 03:17:45.000 12 7874.01 948.58 53927.51 88888.00 2018-01-12 03:17:46.000 12 7874.08 948.51 53927.45 88888.00 2018-01-12 03:17:47.000 12 7874.16 948.43 53927.38 88888.00 2018-01-12 03:17:48.000 12 7874.26 948.37 53927.32 88888.00 2018-01-12 03:17:49.000 12 7874.35 948.30 53927.27 88888.00 2018-01-12 03:17:50.000 12 7874.43 948.23 53927.21 88888.00 2018-01-12 03:17:51.000 12 7874.52 948.16 53927.16 88888.00 2018-01-12 03:17:52.000 12 7874.60 948.10 53927.11 88888.00 2018-01-12 03:17:53.000 12 7874.69 948.05 53927.05 88888.00 2018-01-12 03:17:54.000 12 7874.78 947.98 53926.98 88888.00 2018-01-12 03:17:55.000 12 7874.86 947.90 53926.91 88888.00 2018-01-12 03:17:56.000 12 7874.96 947.84 53926.86 88888.00 2018-01-12 03:17:57.000 12 7875.05 947.79 53926.80 88888.00 2018-01-12 03:17:58.000 12 7875.13 947.73 53926.74 88888.00 2018-01-12 03:17:59.000 12 7875.23 947.66 53926.68 88888.00 2018-01-12 03:18:00.000 12 7875.33 947.60 53926.61 88888.00 2018-01-12 03:18:01.000 12 7875.44 947.54 53926.55 88888.00 2018-01-12 03:18:02.000 12 7875.53 947.47 53926.50 88888.00 2018-01-12 03:18:03.000 12 7875.63 947.39 53926.45 88888.00 2018-01-12 03:18:04.000 12 7875.73 947.32 53926.39 88888.00 2018-01-12 03:18:05.000 12 7875.84 947.24 53926.32 88888.00 2018-01-12 03:18:06.000 12 7875.94 947.16 53926.25 88888.00 2018-01-12 03:18:07.000 12 7876.03 947.09 53926.18 88888.00 2018-01-12 03:18:08.000 12 7876.11 947.02 53926.12 88888.00 2018-01-12 03:18:09.000 12 7876.20 946.94 53926.06 88888.00 2018-01-12 03:18:10.000 12 7876.30 946.86 53926.00 88888.00 2018-01-12 03:18:11.000 12 7876.41 946.78 53925.94 88888.00 2018-01-12 03:18:12.000 12 7876.52 946.70 53925.88 88888.00 2018-01-12 03:18:13.000 12 7876.61 946.62 53925.81 88888.00 2018-01-12 03:18:14.000 12 7876.70 946.55 53925.72 88888.00 2018-01-12 03:18:15.000 12 7876.80 946.48 53925.65 88888.00 2018-01-12 03:18:16.000 12 7876.90 946.40 53925.58 88888.00 2018-01-12 03:18:17.000 12 7876.99 946.33 53925.50 88888.00 2018-01-12 03:18:18.000 12 7877.09 946.28 53925.42 88888.00 2018-01-12 03:18:19.000 12 7877.18 946.22 53925.35 88888.00 2018-01-12 03:18:20.000 12 7877.28 946.15 53925.28 88888.00 2018-01-12 03:18:21.000 12 7877.38 946.08 53925.21 88888.00 2018-01-12 03:18:22.000 12 7877.47 946.00 53925.13 88888.00 2018-01-12 03:18:23.000 12 7877.56 945.93 53925.06 88888.00 2018-01-12 03:18:24.000 12 7877.67 945.88 53924.99 88888.00 2018-01-12 03:18:25.000 12 7877.78 945.81 53924.91 88888.00 2018-01-12 03:18:26.000 12 7877.88 945.75 53924.82 88888.00 2018-01-12 03:18:27.000 12 7877.98 945.71 53924.75 88888.00 2018-01-12 03:18:28.000 12 7878.06 945.65 53924.68 88888.00 2018-01-12 03:18:29.000 12 7878.14 945.58 53924.59 88888.00 2018-01-12 03:18:30.000 12 7878.24 945.54 53924.50 88888.00 2018-01-12 03:18:31.000 12 7878.33 945.50 53924.42 88888.00 2018-01-12 03:18:32.000 12 7878.42 945.45 53924.34 88888.00 2018-01-12 03:18:33.000 12 7878.52 945.40 53924.27 88888.00 2018-01-12 03:18:34.000 12 7878.62 945.35 53924.18 88888.00 2018-01-12 03:18:35.000 12 7878.70 945.30 53924.09 88888.00 2018-01-12 03:18:36.000 12 7878.78 945.26 53924.00 88888.00 2018-01-12 03:18:37.000 12 7878.87 945.22 53923.93 88888.00 2018-01-12 03:18:38.000 12 7878.96 945.18 53923.85 88888.00 2018-01-12 03:18:39.000 12 7879.04 945.14 53923.76 88888.00 2018-01-12 03:18:40.000 12 7879.12 945.08 53923.67 88888.00 2018-01-12 03:18:41.000 12 7879.19 945.03 53923.58 88888.00 2018-01-12 03:18:42.000 12 7879.26 944.99 53923.50 88888.00 2018-01-12 03:18:43.000 12 7879.34 944.96 53923.42 88888.00 2018-01-12 03:18:44.000 12 7879.42 944.92 53923.32 88888.00 2018-01-12 03:18:45.000 12 7879.49 944.87 53923.22 88888.00 2018-01-12 03:18:46.000 12 7879.56 944.83 53923.13 88888.00 2018-01-12 03:18:47.000 12 7879.63 944.79 53923.04 88888.00 2018-01-12 03:18:48.000 12 7879.71 944.73 53922.95 88888.00 2018-01-12 03:18:49.000 12 7879.80 944.70 53922.86 88888.00 2018-01-12 03:18:50.000 12 7879.88 944.67 53922.78 88888.00 2018-01-12 03:18:51.000 12 7879.96 944.61 53922.69 88888.00 2018-01-12 03:18:52.000 12 7880.03 944.56 53922.61 88888.00 2018-01-12 03:18:53.000 12 7880.10 944.53 53922.53 88888.00 2018-01-12 03:18:54.000 12 7880.18 944.50 53922.44 88888.00 2018-01-12 03:18:55.000 12 7880.26 944.48 53922.35 88888.00 2018-01-12 03:18:56.000 12 7880.34 944.45 53922.26 88888.00 2018-01-12 03:18:57.000 12 7880.42 944.42 53922.17 88888.00 2018-01-12 03:18:58.000 12 7880.49 944.39 53922.09 88888.00 2018-01-12 03:18:59.000 12 7880.57 944.36 53922.00 88888.00 2018-01-12 03:19:00.000 12 7880.65 944.33 53921.91 88888.00 2018-01-12 03:19:01.000 12 7880.72 944.30 53921.82 88888.00 2018-01-12 03:19:02.000 12 7880.78 944.28 53921.74 88888.00 2018-01-12 03:19:03.000 12 7880.86 944.26 53921.65 88888.00 2018-01-12 03:19:04.000 12 7880.94 944.23 53921.57 88888.00 2018-01-12 03:19:05.000 12 7881.02 944.19 53921.50 88888.00 2018-01-12 03:19:06.000 12 7881.10 944.15 53921.42 88888.00 2018-01-12 03:19:07.000 12 7881.19 944.11 53921.35 88888.00 2018-01-12 03:19:08.000 12 7881.28 944.07 53921.27 88888.00 2018-01-12 03:19:09.000 12 7881.37 944.04 53921.21 88888.00 2018-01-12 03:19:10.000 12 7881.45 944.00 53921.14 88888.00 2018-01-12 03:19:11.000 12 7881.52 943.95 53921.06 88888.00 2018-01-12 03:19:12.000 12 7881.58 943.92 53920.97 88888.00 2018-01-12 03:19:13.000 12 7881.65 943.88 53920.89 88888.00 2018-01-12 03:19:14.000 12 7881.73 943.83 53920.80 88888.00 2018-01-12 03:19:15.000 12 7881.81 943.77 53920.71 88888.00 2018-01-12 03:19:16.000 12 7881.88 943.74 53920.63 88888.00 2018-01-12 03:19:17.000 12 7881.95 943.71 53920.56 88888.00 2018-01-12 03:19:18.000 12 7882.02 943.65 53920.46 88888.00 2018-01-12 03:19:19.000 12 7882.09 943.61 53920.38 88888.00 2018-01-12 03:19:20.000 12 7882.18 943.57 53920.30 88888.00 2018-01-12 03:19:21.000 12 7882.25 943.52 53920.23 88888.00 2018-01-12 03:19:22.000 12 7882.31 943.47 53920.16 88888.00 2018-01-12 03:19:23.000 12 7882.39 943.43 53920.10 88888.00 2018-01-12 03:19:24.000 12 7882.48 943.38 53920.03 88888.00 2018-01-12 03:19:25.000 12 7882.56 943.35 53919.94 88888.00 2018-01-12 03:19:26.000 12 7882.63 943.32 53919.85 88888.00 2018-01-12 03:19:27.000 12 7882.70 943.27 53919.77 88888.00 2018-01-12 03:19:28.000 12 7882.77 943.22 53919.68 88888.00 2018-01-12 03:19:29.000 12 7882.84 943.18 53919.59 88888.00 2018-01-12 03:19:30.000 12 7882.92 943.17 53919.52 88888.00 2018-01-12 03:19:31.000 12 7882.99 943.14 53919.44 88888.00 2018-01-12 03:19:32.000 12 7883.06 943.10 53919.34 88888.00 2018-01-12 03:19:33.000 12 7883.13 943.05 53919.26 88888.00 2018-01-12 03:19:34.000 12 7883.19 943.01 53919.18 88888.00 2018-01-12 03:19:35.000 12 7883.24 942.98 53919.09 88888.00 2018-01-12 03:19:36.000 12 7883.31 942.95 53919.00 88888.00 2018-01-12 03:19:37.000 12 7883.36 942.92 53918.92 88888.00 2018-01-12 03:19:38.000 12 7883.41 942.89 53918.84 88888.00 2018-01-12 03:19:39.000 12 7883.47 942.85 53918.75 88888.00 2018-01-12 03:19:40.000 12 7883.53 942.80 53918.67 88888.00 2018-01-12 03:19:41.000 12 7883.58 942.76 53918.59 88888.00 2018-01-12 03:19:42.000 12 7883.66 942.71 53918.51 88888.00 2018-01-12 03:19:43.000 12 7883.73 942.65 53918.44 88888.00 2018-01-12 03:19:44.000 12 7883.81 942.60 53918.39 88888.00 2018-01-12 03:19:45.000 12 7883.89 942.54 53918.32 88888.00 2018-01-12 03:19:46.000 12 7883.96 942.47 53918.25 88888.00 2018-01-12 03:19:47.000 12 7884.02 942.40 53918.18 88888.00 2018-01-12 03:19:48.000 12 7884.09 942.32 53918.11 88888.00 2018-01-12 03:19:49.000 12 7884.16 942.26 53918.05 88888.00 2018-01-12 03:19:50.000 12 7884.23 942.20 53917.97 88888.00 2018-01-12 03:19:51.000 12 7884.31 942.14 53917.88 88888.00 2018-01-12 03:19:52.000 12 7884.39 942.08 53917.82 88888.00 2018-01-12 03:19:53.000 12 7884.46 942.03 53917.77 88888.00 2018-01-12 03:19:54.000 12 7884.54 941.97 53917.71 88888.00 2018-01-12 03:19:55.000 12 7884.63 941.89 53917.65 88888.00 2018-01-12 03:19:56.000 12 7884.71 941.82 53917.59 88888.00 2018-01-12 03:19:57.000 12 7884.80 941.77 53917.52 88888.00 2018-01-12 03:19:58.000 12 7884.89 941.71 53917.44 88888.00 2018-01-12 03:19:59.000 12 7884.97 941.65 53917.39 88888.00 2018-01-12 03:20:00.000 12 7885.05 941.58 53917.34 88888.00 2018-01-12 03:20:01.000 12 7885.12 941.50 53917.28 88888.00 2018-01-12 03:20:02.000 12 7885.20 941.42 53917.23 88888.00 2018-01-12 03:20:03.000 12 7885.26 941.35 53917.16 88888.00 2018-01-12 03:20:04.000 12 7885.33 941.28 53917.09 88888.00 2018-01-12 03:20:05.000 12 7885.41 941.22 53917.01 88888.00 2018-01-12 03:20:06.000 12 7885.49 941.16 53916.95 88888.00 2018-01-12 03:20:07.000 12 7885.57 941.09 53916.89 88888.00 2018-01-12 03:20:08.000 12 7885.66 941.02 53916.82 88888.00 2018-01-12 03:20:09.000 12 7885.75 940.97 53916.77 88888.00 2018-01-12 03:20:10.000 12 7885.84 940.92 53916.72 88888.00 2018-01-12 03:20:11.000 12 7885.93 940.85 53916.67 88888.00 2018-01-12 03:20:12.000 12 7886.01 940.78 53916.61 88888.00 2018-01-12 03:20:13.000 12 7886.10 940.73 53916.55 88888.00 2018-01-12 03:20:14.000 12 7886.20 940.66 53916.50 88888.00 2018-01-12 03:20:15.000 12 7886.28 940.60 53916.43 88888.00 2018-01-12 03:20:16.000 12 7886.37 940.54 53916.38 88888.00 2018-01-12 03:20:17.000 12 7886.44 940.48 53916.31 88888.00 2018-01-12 03:20:18.000 12 7886.52 940.42 53916.25 88888.00 2018-01-12 03:20:19.000 12 7886.62 940.35 53916.21 88888.00 2018-01-12 03:20:20.000 12 7886.73 940.29 53916.15 88888.00 2018-01-12 03:20:21.000 12 7886.83 940.23 53916.08 88888.00 2018-01-12 03:20:22.000 12 7886.91 940.18 53916.02 88888.00 2018-01-12 03:20:23.000 12 7887.00 940.13 53915.96 88888.00 2018-01-12 03:20:24.000 12 7887.08 940.06 53915.93 88888.00 2018-01-12 03:20:25.000 12 7887.18 940.01 53915.90 88888.00 2018-01-12 03:20:26.000 12 7887.30 939.94 53915.87 88888.00 2018-01-12 03:20:27.000 12 7887.39 939.88 53915.82 88888.00 2018-01-12 03:20:28.000 12 7887.47 939.82 53915.76 88888.00 2018-01-12 03:20:29.000 12 7887.56 939.76 53915.70 88888.00 2018-01-12 03:20:30.000 12 7887.62 939.70 53915.66 88888.00 2018-01-12 03:20:31.000 12 7887.69 939.64 53915.62 88888.00 2018-01-12 03:20:32.000 12 7887.80 939.58 53915.59 88888.00 2018-01-12 03:20:33.000 12 7887.92 939.51 53915.55 88888.00 2018-01-12 03:20:34.000 12 7888.05 939.44 53915.54 88888.00 2018-01-12 03:20:35.000 12 7888.18 939.39 53915.51 88888.00 2018-01-12 03:20:36.000 12 7888.30 939.34 53915.48 88888.00 2018-01-12 03:20:37.000 12 7888.41 939.27 53915.44 88888.00 2018-01-12 03:20:38.000 12 7888.52 939.20 53915.39 88888.00 2018-01-12 03:20:39.000 12 7888.62 939.15 53915.35 88888.00 2018-01-12 03:20:40.000 12 7888.73 939.10 53915.32 88888.00 2018-01-12 03:20:41.000 12 7888.82 939.06 53915.28 88888.00 2018-01-12 03:20:42.000 12 7888.91 939.00 53915.23 88888.00 2018-01-12 03:20:43.000 12 7889.00 938.94 53915.18 88888.00 2018-01-12 03:20:44.000 12 7889.09 938.86 53915.14 88888.00 2018-01-12 03:20:45.000 12 7889.17 938.81 53915.09 88888.00 2018-01-12 03:20:46.000 12 7889.25 938.75 53915.04 88888.00 2018-01-12 03:20:47.000 12 7889.33 938.69 53915.00 88888.00 2018-01-12 03:20:48.000 12 7889.41 938.63 53914.98 88888.00 2018-01-12 03:20:49.000 12 7889.49 938.55 53914.95 88888.00 2018-01-12 03:20:50.000 12 7889.58 938.48 53914.91 88888.00 2018-01-12 03:20:51.000 12 7889.67 938.40 53914.88 88888.00 2018-01-12 03:20:52.000 12 7889.74 938.34 53914.83 88888.00 2018-01-12 03:20:53.000 12 7889.83 938.29 53914.79 88888.00 2018-01-12 03:20:54.000 12 7889.94 938.26 53914.75 88888.00 2018-01-12 03:20:55.000 12 7890.04 938.23 53914.72 88888.00 2018-01-12 03:20:56.000 12 7890.12 938.20 53914.68 88888.00 2018-01-12 03:20:57.000 12 7890.21 938.16 53914.64 88888.00 2018-01-12 03:20:58.000 12 7890.30 938.11 53914.60 88888.00 2018-01-12 03:20:59.000 12 7890.37 938.05 53914.57 88888.00 2018-01-12 03:21:00.000 12 7890.45 938.01 53914.54 88888.00 2018-01-12 03:21:01.000 12 7890.53 937.97 53914.52 88888.00 2018-01-12 03:21:02.000 12 7890.62 937.91 53914.50 88888.00 2018-01-12 03:21:03.000 12 7890.71 937.86 53914.46 88888.00 2018-01-12 03:21:04.000 12 7890.77 937.81 53914.43 88888.00 2018-01-12 03:21:05.000 12 7890.85 937.74 53914.40 88888.00 2018-01-12 03:21:06.000 12 7890.93 937.69 53914.37 88888.00 2018-01-12 03:21:07.000 12 7891.01 937.64 53914.35 88888.00 2018-01-12 03:21:08.000 12 7891.10 937.57 53914.32 88888.00 2018-01-12 03:21:09.000 12 7891.19 937.52 53914.30 88888.00 2018-01-12 03:21:10.000 12 7891.29 937.47 53914.30 88888.00 2018-01-12 03:21:11.000 12 7891.38 937.40 53914.29 88888.00 2018-01-12 03:21:12.000 12 7891.47 937.34 53914.27 88888.00 2018-01-12 03:21:13.000 12 7891.57 937.29 53914.26 88888.00 2018-01-12 03:21:14.000 12 7891.67 937.22 53914.23 88888.00 2018-01-12 03:21:15.000 12 7891.77 937.15 53914.21 88888.00 2018-01-12 03:21:16.000 12 7891.86 937.09 53914.20 88888.00 2018-01-12 03:21:17.000 12 7891.94 937.03 53914.18 88888.00 2018-01-12 03:21:18.000 12 7892.03 936.97 53914.14 88888.00 2018-01-12 03:21:19.000 12 7892.13 936.91 53914.12 88888.00 2018-01-12 03:21:20.000 12 7892.21 936.85 53914.10 88888.00 2018-01-12 03:21:21.000 12 7892.29 936.78 53914.08 88888.00 2018-01-12 03:21:22.000 12 7892.37 936.71 53914.07 88888.00 2018-01-12 03:21:23.000 12 7892.45 936.64 53914.05 88888.00 2018-01-12 03:21:24.000 12 7892.53 936.58 53914.04 88888.00 2018-01-12 03:21:25.000 12 7892.63 936.53 53914.02 88888.00 2018-01-12 03:21:26.000 12 7892.72 936.46 53914.00 88888.00 2018-01-12 03:21:27.000 12 7892.79 936.40 53913.97 88888.00 2018-01-12 03:21:28.000 12 7892.88 936.35 53913.95 88888.00 2018-01-12 03:21:29.000 12 7892.98 936.29 53913.94 88888.00 2018-01-12 03:21:30.000 12 7893.08 936.22 53913.94 88888.00 2018-01-12 03:21:31.000 12 7893.17 936.17 53913.93 88888.00 2018-01-12 03:21:32.000 12 7893.26 936.12 53913.91 88888.00 2018-01-12 03:21:33.000 12 7893.36 936.06 53913.89 88888.00 2018-01-12 03:21:34.000 12 7893.44 936.00 53913.88 88888.00 2018-01-12 03:21:35.000 12 7893.53 935.94 53913.87 88888.00 2018-01-12 03:21:36.000 12 7893.62 935.90 53913.86 88888.00 2018-01-12 03:21:37.000 12 7893.71 935.86 53913.84 88888.00 2018-01-12 03:21:38.000 12 7893.78 935.82 53913.81 88888.00 2018-01-12 03:21:39.000 12 7893.86 935.78 53913.79 88888.00 2018-01-12 03:21:40.000 12 7893.93 935.74 53913.79 88888.00 2018-01-12 03:21:41.000 12 7894.01 935.69 53913.79 88888.00 2018-01-12 03:21:42.000 12 7894.09 935.64 53913.79 88888.00 2018-01-12 03:21:43.000 12 7894.18 935.60 53913.77 88888.00 2018-01-12 03:21:44.000 12 7894.28 935.55 53913.76 88888.00 2018-01-12 03:21:45.000 12 7894.38 935.51 53913.76 88888.00 2018-01-12 03:21:46.000 12 7894.46 935.46 53913.76 88888.00 2018-01-12 03:21:47.000 12 7894.55 935.42 53913.77 88888.00 2018-01-12 03:21:48.000 12 7894.66 935.38 53913.78 88888.00 2018-01-12 03:21:49.000 12 7894.75 935.32 53913.79 88888.00 2018-01-12 03:21:50.000 12 7894.84 935.27 53913.78 88888.00 2018-01-12 03:21:51.000 12 7894.94 935.22 53913.79 88888.00 2018-01-12 03:21:52.000 12 7895.03 935.17 53913.79 88888.00 2018-01-12 03:21:53.000 12 7895.13 935.13 53913.79 88888.00 2018-01-12 03:21:54.000 12 7895.23 935.10 53913.80 88888.00 2018-01-12 03:21:55.000 12 7895.33 935.06 53913.81 88888.00 2018-01-12 03:21:56.000 12 7895.42 935.02 53913.81 88888.00 2018-01-12 03:21:57.000 12 7895.52 934.99 53913.80 88888.00 2018-01-12 03:21:58.000 12 7895.60 934.96 53913.80 88888.00 2018-01-12 03:21:59.000 12 7895.68 934.94 53913.80 88888.00 2018-01-12 03:22:00.000 12 7895.76 934.91 53913.80 88888.00 2018-01-12 03:22:01.000 12 7895.84 934.89 53913.79 88888.00 2018-01-12 03:22:02.000 12 7895.92 934.86 53913.79 88888.00 2018-01-12 03:22:03.000 12 7896.00 934.83 53913.79 88888.00 2018-01-12 03:22:04.000 12 7896.07 934.79 53913.80 88888.00 2018-01-12 03:22:05.000 12 7896.14 934.76 53913.79 88888.00 2018-01-12 03:22:06.000 12 7896.22 934.75 53913.79 88888.00 2018-01-12 03:22:07.000 12 7896.28 934.73 53913.80 88888.00 2018-01-12 03:22:08.000 12 7896.35 934.70 53913.81 88888.00 2018-01-12 03:22:09.000 12 7896.43 934.68 53913.82 88888.00 2018-01-12 03:22:10.000 12 7896.51 934.65 53913.81 88888.00 2018-01-12 03:22:11.000 12 7896.58 934.62 53913.81 88888.00 2018-01-12 03:22:12.000 12 7896.64 934.60 53913.82 88888.00 2018-01-12 03:22:13.000 12 7896.70 934.58 53913.82 88888.00 2018-01-12 03:22:14.000 12 7896.77 934.57 53913.83 88888.00 2018-01-12 03:22:15.000 12 7896.85 934.55 53913.84 88888.00 2018-01-12 03:22:16.000 12 7896.92 934.52 53913.86 88888.00 2018-01-12 03:22:17.000 12 7896.97 934.49 53913.86 88888.00 2018-01-12 03:22:18.000 12 7897.03 934.47 53913.86 88888.00 2018-01-12 03:22:19.000 12 7897.10 934.45 53913.87 88888.00 2018-01-12 03:22:20.000 12 7897.16 934.44 53913.88 88888.00 2018-01-12 03:22:21.000 12 7897.22 934.42 53913.90 88888.00 2018-01-12 03:22:22.000 12 7897.29 934.41 53913.91 88888.00 2018-01-12 03:22:23.000 12 7897.35 934.40 53913.91 88888.00 2018-01-12 03:22:24.000 12 7897.39 934.39 53913.91 88888.00 2018-01-12 03:22:25.000 12 7897.45 934.40 53913.92 88888.00 2018-01-12 03:22:26.000 12 7897.51 934.42 53913.93 88888.00 2018-01-12 03:22:27.000 12 7897.55 934.42 53913.94 88888.00 2018-01-12 03:22:28.000 12 7897.58 934.41 53913.93 88888.00 2018-01-12 03:22:29.000 12 7897.62 934.41 53913.93 88888.00 2018-01-12 03:22:30.000 12 7897.64 934.42 53913.93 88888.00 2018-01-12 03:22:31.000 12 7897.67 934.43 53913.94 88888.00 2018-01-12 03:22:32.000 12 7897.69 934.42 53913.95 88888.00 2018-01-12 03:22:33.000 12 7897.73 934.41 53913.96 88888.00 2018-01-12 03:22:34.000 12 7897.78 934.40 53913.98 88888.00 2018-01-12 03:22:35.000 12 7897.83 934.39 53914.01 88888.00 2018-01-12 03:22:36.000 12 7897.88 934.38 53914.04 88888.00 2018-01-12 03:22:37.000 12 7897.93 934.38 53914.07 88888.00 2018-01-12 03:22:38.000 12 7897.97 934.36 53914.10 88888.00 2018-01-12 03:22:39.000 12 7898.01 934.35 53914.12 88888.00 2018-01-12 03:22:40.000 12 7898.06 934.36 53914.13 88888.00 2018-01-12 03:22:41.000 12 7898.09 934.34 53914.14 88888.00 2018-01-12 03:22:42.000 12 7898.12 934.33 53914.16 88888.00 2018-01-12 03:22:43.000 12 7898.15 934.35 53914.18 88888.00 2018-01-12 03:22:44.000 12 7898.18 934.37 53914.20 88888.00 2018-01-12 03:22:45.000 12 7898.20 934.36 53914.21 88888.00 2018-01-12 03:22:46.000 12 7898.23 934.36 53914.22 88888.00 2018-01-12 03:22:47.000 12 7898.23 934.40 53914.22 88888.00 2018-01-12 03:22:48.000 12 7898.23 934.44 53914.22 88888.00 2018-01-12 03:22:49.000 12 7898.24 934.47 53914.23 88888.00 2018-01-12 03:22:50.000 12 7898.25 934.51 53914.24 88888.00 2018-01-12 03:22:51.000 12 7898.27 934.56 53914.25 88888.00 2018-01-12 03:22:52.000 12 7898.29 934.60 53914.28 88888.00 2018-01-12 03:22:53.000 12 7898.30 934.62 53914.31 88888.00 2018-01-12 03:22:54.000 12 7898.31 934.63 53914.33 88888.00 2018-01-12 03:22:55.000 12 7898.31 934.65 53914.35 88888.00 2018-01-12 03:22:56.000 12 7898.32 934.68 53914.38 88888.00 2018-01-12 03:22:57.000 12 7898.32 934.70 53914.41 88888.00 2018-01-12 03:22:58.000 12 7898.32 934.71 53914.45 88888.00 2018-01-12 03:22:59.000 12 7898.32 934.73 53914.47 88888.00 2018-01-12 03:23:00.000 12 7898.32 934.75 53914.50 88888.00 2018-01-12 03:23:01.000 12 7898.31 934.77 53914.52 88888.00 2018-01-12 03:23:02.000 12 7898.30 934.79 53914.55 88888.00 2018-01-12 03:23:03.000 12 7898.27 934.80 53914.58 88888.00 2018-01-12 03:23:04.000 12 7898.26 934.82 53914.62 88888.00 2018-01-12 03:23:05.000 12 7898.26 934.86 53914.66 88888.00 2018-01-12 03:23:06.000 12 7898.25 934.87 53914.69 88888.00 2018-01-12 03:23:07.000 12 7898.23 934.89 53914.72 88888.00 2018-01-12 03:23:08.000 12 7898.21 934.90 53914.76 88888.00 2018-01-12 03:23:09.000 12 7898.20 934.91 53914.82 88888.00 2018-01-12 03:23:10.000 12 7898.19 934.90 53914.87 88888.00 2018-01-12 03:23:11.000 12 7898.18 934.89 53914.92 88888.00 2018-01-12 03:23:12.000 12 7898.16 934.91 53914.96 88888.00 2018-01-12 03:23:13.000 12 7898.15 934.93 53915.00 88888.00 2018-01-12 03:23:14.000 12 7898.12 934.95 53915.04 88888.00 2018-01-12 03:23:15.000 12 7898.09 934.97 53915.09 88888.00 2018-01-12 03:23:16.000 12 7898.07 935.00 53915.16 88888.00 2018-01-12 03:23:17.000 12 7898.05 935.02 53915.20 88888.00 2018-01-12 03:23:18.000 12 7898.04 935.03 53915.25 88888.00 2018-01-12 03:23:19.000 12 7898.02 935.06 53915.31 88888.00 2018-01-12 03:23:20.000 12 7898.00 935.08 53915.37 88888.00 2018-01-12 03:23:21.000 12 7897.99 935.10 53915.44 88888.00 2018-01-12 03:23:22.000 12 7897.99 935.12 53915.52 88888.00 2018-01-12 03:23:23.000 12 7897.97 935.11 53915.58 88888.00 2018-01-12 03:23:24.000 12 7897.94 935.10 53915.63 88888.00 2018-01-12 03:23:25.000 12 7897.91 935.12 53915.69 88888.00 2018-01-12 03:23:26.000 12 7897.89 935.16 53915.75 88888.00 2018-01-12 03:23:27.000 12 7897.86 935.19 53915.80 88888.00 2018-01-12 03:23:28.000 12 7897.83 935.20 53915.86 88888.00 2018-01-12 03:23:29.000 12 7897.79 935.21 53915.91 88888.00 2018-01-12 03:23:30.000 12 7897.75 935.22 53915.96 88888.00 2018-01-12 03:23:31.000 12 7897.73 935.23 53916.03 88888.00 2018-01-12 03:23:32.000 12 7897.70 935.25 53916.10 88888.00 2018-01-12 03:23:33.000 12 7897.68 935.29 53916.16 88888.00 2018-01-12 03:23:34.000 12 7897.66 935.32 53916.23 88888.00 2018-01-12 03:23:35.000 12 7897.62 935.34 53916.29 88888.00 2018-01-12 03:23:36.000 12 7897.57 935.36 53916.35 88888.00 2018-01-12 03:23:37.000 12 7897.54 935.38 53916.43 88888.00 2018-01-12 03:23:38.000 12 7897.50 935.40 53916.50 88888.00 2018-01-12 03:23:39.000 12 7897.46 935.44 53916.58 88888.00 2018-01-12 03:23:40.000 12 7897.43 935.46 53916.65 88888.00 2018-01-12 03:23:41.000 12 7897.39 935.48 53916.73 88888.00 2018-01-12 03:23:42.000 12 7897.35 935.52 53916.79 88888.00 2018-01-12 03:23:43.000 12 7897.31 935.56 53916.85 88888.00 2018-01-12 03:23:44.000 12 7897.24 935.62 53916.89 88888.00 2018-01-12 03:23:45.000 12 7897.16 935.68 53916.93 88888.00 2018-01-12 03:23:46.000 12 7897.08 935.74 53916.98 88888.00 2018-01-12 03:23:47.000 12 7897.00 935.78 53917.03 88888.00 2018-01-12 03:23:48.000 12 7896.93 935.82 53917.09 88888.00 2018-01-12 03:23:49.000 12 7896.87 935.87 53917.17 88888.00 2018-01-12 03:23:50.000 12 7896.82 935.92 53917.25 88888.00 2018-01-12 03:23:51.000 12 7896.78 935.97 53917.33 88888.00 2018-01-12 03:23:52.000 12 7896.73 936.02 53917.41 88888.00 2018-01-12 03:23:53.000 12 7896.67 936.06 53917.49 88888.00 2018-01-12 03:23:54.000 12 7896.61 936.09 53917.57 88888.00 2018-01-12 03:23:55.000 12 7896.55 936.13 53917.65 88888.00 2018-01-12 03:23:56.000 12 7896.49 936.19 53917.72 88888.00 2018-01-12 03:23:57.000 12 7896.43 936.24 53917.81 88888.00 2018-01-12 03:23:58.000 12 7896.36 936.27 53917.88 88888.00 2018-01-12 03:23:59.000 12 7896.28 936.31 53917.93 88888.00 2018-01-12 03:24:00.000 12 7896.20 936.36 53918.01 88888.00 2018-01-12 03:24:01.000 12 7896.13 936.40 53918.10 88888.00 2018-01-12 03:24:02.000 12 7896.08 936.45 53918.18 88888.00 2018-01-12 03:24:03.000 12 7896.03 936.49 53918.29 88888.00 2018-01-12 03:24:04.000 12 7895.99 936.53 53918.39 88888.00 2018-01-12 03:24:05.000 12 7895.95 936.58 53918.48 88888.00 2018-01-12 03:24:06.000 12 7895.91 936.62 53918.57 88888.00 2018-01-12 03:24:07.000 12 7895.85 936.65 53918.66 88888.00 2018-01-12 03:24:08.000 12 7895.79 936.70 53918.74 88888.00 2018-01-12 03:24:09.000 12 7895.73 936.76 53918.82 88888.00 2018-01-12 03:24:10.000 12 7895.66 936.79 53918.91 88888.00 2018-01-12 03:24:11.000 12 7895.58 936.84 53918.98 88888.00 2018-01-12 03:24:12.000 12 7895.51 936.92 53919.05 88888.00 2018-01-12 03:24:13.000 12 7895.44 936.97 53919.12 88888.00 2018-01-12 03:24:14.000 12 7895.36 937.02 53919.21 88888.00 2018-01-12 03:24:15.000 12 7895.29 937.08 53919.30 88888.00 2018-01-12 03:24:16.000 12 7895.22 937.15 53919.40 88888.00 2018-01-12 03:24:17.000 12 7895.14 937.21 53919.51 88888.00 2018-01-12 03:24:18.000 12 7895.07 937.26 53919.60 88888.00 2018-01-12 03:24:19.000 12 7895.01 937.31 53919.69 88888.00 2018-01-12 03:24:20.000 12 7894.95 937.37 53919.78 88888.00 2018-01-12 03:24:21.000 12 7894.87 937.41 53919.88 88888.00 2018-01-12 03:24:22.000 12 7894.79 937.46 53919.96 88888.00 2018-01-12 03:24:23.000 12 7894.72 937.52 53920.05 88888.00 2018-01-12 03:24:24.000 12 7894.65 937.58 53920.15 88888.00 2018-01-12 03:24:25.000 12 7894.59 937.65 53920.26 88888.00 2018-01-12 03:24:26.000 12 7894.51 937.72 53920.35 88888.00 2018-01-12 03:24:27.000 12 7894.44 937.78 53920.43 88888.00 2018-01-12 03:24:28.000 12 7894.37 937.84 53920.52 88888.00 2018-01-12 03:24:29.000 12 7894.29 937.90 53920.61 88888.00 2018-01-12 03:24:30.000 12 7894.22 937.96 53920.70 88888.00 2018-01-12 03:24:31.000 12 7894.15 938.01 53920.80 88888.00 2018-01-12 03:24:32.000 12 7894.06 938.07 53920.89 88888.00 2018-01-12 03:24:33.000 12 7893.97 938.14 53920.97 88888.00 2018-01-12 03:24:34.000 12 7893.87 938.19 53921.04 88888.00 2018-01-12 03:24:35.000 12 7893.76 938.25 53921.11 88888.00 2018-01-12 03:24:36.000 12 7893.64 938.32 53921.17 88888.00 2018-01-12 03:24:37.000 12 7893.54 938.41 53921.24 88888.00 2018-01-12 03:24:38.000 12 7893.43 938.50 53921.31 88888.00 2018-01-12 03:24:39.000 12 7893.32 938.57 53921.38 88888.00 2018-01-12 03:24:40.000 12 7893.23 938.64 53921.47 88888.00 2018-01-12 03:24:41.000 12 7893.14 938.71 53921.58 88888.00 2018-01-12 03:24:42.000 12 7893.05 938.77 53921.68 88888.00 2018-01-12 03:24:43.000 12 7892.96 938.83 53921.77 88888.00 2018-01-12 03:24:44.000 12 7892.87 938.90 53921.88 88888.00 2018-01-12 03:24:45.000 12 7892.76 938.96 53921.98 88888.00 2018-01-12 03:24:46.000 12 7892.65 939.01 53922.06 88888.00 2018-01-12 03:24:47.000 12 7892.56 939.06 53922.15 88888.00 2018-01-12 03:24:48.000 12 7892.45 939.12 53922.24 88888.00 2018-01-12 03:24:49.000 12 7892.33 939.19 53922.32 88888.00 2018-01-12 03:24:50.000 12 7892.21 939.27 53922.39 88888.00 2018-01-12 03:24:51.000 12 7892.08 939.34 53922.45 88888.00 2018-01-12 03:24:52.000 12 7891.94 939.43 53922.52 88888.00 2018-01-12 03:24:53.000 12 7891.80 939.53 53922.58 88888.00 2018-01-12 03:24:54.000 12 7891.66 939.61 53922.64 88888.00 2018-01-12 03:24:55.000 12 7891.53 939.70 53922.72 88888.00 2018-01-12 03:24:56.000 12 7891.40 939.79 53922.81 88888.00 2018-01-12 03:24:57.000 12 7891.27 939.86 53922.90 88888.00 2018-01-12 03:24:58.000 12 7891.15 939.93 53922.99 88888.00 2018-01-12 03:24:59.000 12 7891.01 940.01 53923.08 88888.00 2018-01-12 03:25:00.000 12 7890.88 940.12 53923.15 88888.00 2018-01-12 03:25:01.000 12 7890.75 940.23 53923.23 88888.00 2018-01-12 03:25:02.000 12 7890.61 940.32 53923.32 88888.00 2018-01-12 03:25:03.000 12 7890.47 940.42 53923.40 88888.00 2018-01-12 03:25:04.000 12 7890.33 940.51 53923.50 88888.00 2018-01-12 03:25:05.000 12 7890.20 940.60 53923.61 88888.00 2018-01-12 03:25:06.000 12 7890.08 940.68 53923.70 88888.00 2018-01-12 03:25:07.000 12 7889.96 940.77 53923.79 88888.00 2018-01-12 03:25:08.000 12 7889.83 940.85 53923.91 88888.00 2018-01-12 03:25:09.000 12 7889.70 940.93 53924.01 88888.00 2018-01-12 03:25:10.000 12 7889.55 941.00 53924.09 88888.00 2018-01-12 03:25:11.000 12 7889.40 941.08 53924.17 88888.00 2018-01-12 03:25:12.000 12 7889.24 941.14 53924.26 88888.00 2018-01-12 03:25:13.000 12 7889.11 941.20 53924.37 88888.00 2018-01-12 03:25:14.000 12 7888.96 941.28 53924.48 88888.00 2018-01-12 03:25:15.000 12 7888.80 941.37 53924.57 88888.00 2018-01-12 03:25:16.000 12 7888.66 941.43 53924.67 88888.00 2018-01-12 03:25:17.000 12 7888.50 941.50 53924.78 88888.00 2018-01-12 03:25:18.000 12 7888.33 941.57 53924.87 88888.00 2018-01-12 03:25:19.000 12 7888.18 941.62 53924.96 88888.00 2018-01-12 03:25:20.000 12 7888.03 941.68 53925.05 88888.00 2018-01-12 03:25:21.000 12 7887.87 941.74 53925.15 88888.00 2018-01-12 03:25:22.000 12 7887.71 941.81 53925.26 88888.00 2018-01-12 03:25:23.000 12 7887.55 941.87 53925.37 88888.00 2018-01-12 03:25:24.000 12 7887.40 941.93 53925.48 88888.00 2018-01-12 03:25:25.000 12 7887.25 942.00 53925.59 88888.00 2018-01-12 03:25:26.000 12 7887.11 942.06 53925.70 88888.00 2018-01-12 03:25:27.000 12 7886.97 942.13 53925.81 88888.00 2018-01-12 03:25:28.000 12 7886.83 942.20 53925.93 88888.00 2018-01-12 03:25:29.000 12 7886.69 942.26 53926.04 88888.00 2018-01-12 03:25:30.000 12 7886.54 942.32 53926.16 88888.00 2018-01-12 03:25:31.000 12 7886.38 942.38 53926.26 88888.00 2018-01-12 03:25:32.000 12 7886.23 942.44 53926.35 88888.00 2018-01-12 03:25:33.000 12 7886.07 942.50 53926.45 88888.00 2018-01-12 03:25:34.000 12 7885.90 942.57 53926.55 88888.00 2018-01-12 03:25:35.000 12 7885.73 942.64 53926.64 88888.00 2018-01-12 03:25:36.000 12 7885.56 942.68 53926.74 88888.00 2018-01-12 03:25:37.000 12 7885.38 942.73 53926.83 88888.00 2018-01-12 03:25:38.000 12 7885.22 942.80 53926.93 88888.00 2018-01-12 03:25:39.000 12 7885.07 942.88 53927.05 88888.00 2018-01-12 03:25:40.000 12 7884.91 942.93 53927.16 88888.00 2018-01-12 03:25:41.000 12 7884.78 942.98 53927.27 88888.00 2018-01-12 03:25:42.000 12 7884.66 943.02 53927.41 88888.00 2018-01-12 03:25:43.000 12 7884.53 943.06 53927.55 88888.00 2018-01-12 03:25:44.000 12 7884.40 943.11 53927.67 88888.00 2018-01-12 03:25:45.000 12 7884.27 943.16 53927.78 88888.00 2018-01-12 03:25:46.000 12 7884.13 943.19 53927.89 88888.00 2018-01-12 03:25:47.000 12 7884.00 943.24 53928.00 88888.00 2018-01-12 03:25:48.000 12 7883.86 943.30 53928.12 88888.00 2018-01-12 03:25:49.000 12 7883.71 943.36 53928.21 88888.00 2018-01-12 03:25:50.000 12 7883.56 943.41 53928.30 88888.00 2018-01-12 03:25:51.000 12 7883.42 943.46 53928.39 88888.00 2018-01-12 03:25:52.000 12 7883.27 943.53 53928.50 88888.00 2018-01-12 03:25:53.000 12 7883.13 943.59 53928.60 88888.00 2018-01-12 03:25:54.000 12 7883.00 943.64 53928.72 88888.00 2018-01-12 03:25:55.000 12 7882.88 943.68 53928.86 88888.00 2018-01-12 03:25:56.000 12 7882.77 943.71 53929.00 88888.00 2018-01-12 03:25:57.000 12 7882.67 943.74 53929.13 88888.00 2018-01-12 03:25:58.000 12 7882.56 943.78 53929.25 88888.00 2018-01-12 03:25:59.000 12 7882.44 943.84 53929.38 88888.00 2018-01-12 03:26:00.000 12 7882.34 943.88 53929.51 88888.00 2018-01-12 03:26:01.000 12 7882.24 943.92 53929.63 88888.00 2018-01-12 03:26:02.000 12 7882.13 943.95 53929.75 88888.00 2018-01-12 03:26:03.000 12 7882.01 943.97 53929.86 88888.00 2018-01-12 03:26:04.000 12 7881.87 944.00 53929.96 88888.00 2018-01-12 03:26:05.000 12 7881.74 944.03 53930.06 88888.00 2018-01-12 03:26:06.000 12 7881.61 944.06 53930.17 88888.00 2018-01-12 03:26:07.000 12 7881.48 944.10 53930.28 88888.00 2018-01-12 03:26:08.000 12 7881.33 944.14 53930.38 88888.00 2018-01-12 03:26:09.000 12 7881.20 944.17 53930.49 88888.00 2018-01-12 03:26:10.000 12 7881.08 944.21 53930.60 88888.00 2018-01-12 03:26:11.000 12 7880.96 944.22 53930.70 88888.00 2018-01-12 03:26:12.000 12 7880.83 944.23 53930.81 88888.00 2018-01-12 03:26:13.000 12 7880.71 944.26 53930.93 88888.00 2018-01-12 03:26:14.000 12 7880.57 944.31 53931.04 88888.00 2018-01-12 03:26:15.000 12 7880.44 944.36 53931.14 88888.00 2018-01-12 03:26:16.000 12 7880.33 944.40 53931.24 88888.00 2018-01-12 03:26:17.000 12 7880.20 944.44 53931.33 88888.00 2018-01-12 03:26:18.000 12 7880.06 944.49 53931.43 88888.00 2018-01-12 03:26:19.000 12 7879.94 944.54 53931.54 88888.00 2018-01-12 03:26:20.000 12 7879.82 944.59 53931.65 88888.00 2018-01-12 03:26:21.000 12 7879.71 944.63 53931.78 88888.00 2018-01-12 03:26:22.000 12 7879.60 944.66 53931.91 88888.00 2018-01-12 03:26:23.000 12 7879.51 944.67 53932.03 88888.00 2018-01-12 03:26:24.000 12 7879.42 944.68 53932.16 88888.00 2018-01-12 03:26:25.000 12 7879.32 944.69 53932.29 88888.00 2018-01-12 03:26:26.000 12 7879.23 944.70 53932.40 88888.00 2018-01-12 03:26:27.000 12 7879.15 944.71 53932.53 88888.00 2018-01-12 03:26:28.000 12 7879.07 944.73 53932.66 88888.00 2018-01-12 03:26:29.000 12 7878.98 944.75 53932.77 88888.00 2018-01-12 03:26:30.000 12 7878.88 944.78 53932.88 88888.00 2018-01-12 03:26:31.000 12 7878.77 944.81 53932.98 88888.00 2018-01-12 03:26:32.000 12 7878.67 944.84 53933.07 88888.00 2018-01-12 03:26:33.000 12 7878.58 944.87 53933.18 88888.00 2018-01-12 03:26:34.000 12 7878.49 944.90 53933.30 88888.00 2018-01-12 03:26:35.000 12 7878.40 944.92 53933.41 88888.00 2018-01-12 03:26:36.000 12 7878.31 944.94 53933.52 88888.00 2018-01-12 03:26:37.000 12 7878.23 944.97 53933.64 88888.00 2018-01-12 03:26:38.000 12 7878.16 944.99 53933.77 88888.00 2018-01-12 03:26:39.000 12 7878.09 945.01 53933.89 88888.00 2018-01-12 03:26:40.000 12 7878.02 945.03 53934.00 88888.00 2018-01-12 03:26:41.000 12 7877.92 945.06 53934.09 88888.00 2018-01-12 03:26:42.000 12 7877.82 945.08 53934.18 88888.00 2018-01-12 03:26:43.000 12 7877.72 945.11 53934.28 88888.00 2018-01-12 03:26:44.000 12 7877.62 945.13 53934.37 88888.00 2018-01-12 03:26:45.000 12 7877.52 945.14 53934.48 88888.00 2018-01-12 03:26:46.000 12 7877.45 945.14 53934.60 88888.00 2018-01-12 03:26:47.000 12 7877.37 945.15 53934.73 88888.00 2018-01-12 03:26:48.000 12 7877.30 945.15 53934.86 88888.00 2018-01-12 03:26:49.000 12 7877.23 945.13 53934.98 88888.00 2018-01-12 03:26:50.000 12 7877.17 945.12 53935.09 88888.00 2018-01-12 03:26:51.000 12 7877.12 945.12 53935.21 88888.00 2018-01-12 03:26:52.000 12 7877.06 945.11 53935.34 88888.00 2018-01-12 03:26:53.000 12 7877.00 945.11 53935.46 88888.00 2018-01-12 03:26:54.000 12 7876.94 945.12 53935.57 88888.00 2018-01-12 03:26:55.000 12 7876.88 945.10 53935.69 88888.00 2018-01-12 03:26:56.000 12 7876.80 945.08 53935.80 88888.00 2018-01-12 03:26:57.000 12 7876.72 945.08 53935.91 88888.00 2018-01-12 03:26:58.000 12 7876.66 945.08 53936.01 88888.00 2018-01-12 03:26:59.000 12 7876.61 945.08 53936.12 88888.00 2018-01-12 03:27:00.000 12 7876.55 945.07 53936.24 88888.00 2018-01-12 03:27:01.000 12 7876.50 945.07 53936.35 88888.00 2018-01-12 03:27:02.000 12 7876.46 945.07 53936.47 88888.00 2018-01-12 03:27:03.000 12 7876.43 945.07 53936.60 88888.00 2018-01-12 03:27:04.000 12 7876.40 945.05 53936.73 88888.00 2018-01-12 03:27:05.000 12 7876.35 945.06 53936.85 88888.00 2018-01-12 03:27:06.000 12 7876.28 945.09 53936.94 88888.00 2018-01-12 03:27:07.000 12 7876.21 945.11 53937.03 88888.00 2018-01-12 03:27:08.000 12 7876.13 945.12 53937.13 88888.00 2018-01-12 03:27:09.000 12 7876.06 945.14 53937.22 88888.00 2018-01-12 03:27:10.000 12 7875.99 945.17 53937.31 88888.00 2018-01-12 03:27:11.000 12 7875.92 945.19 53937.41 88888.00 2018-01-12 03:27:12.000 12 7875.86 945.20 53937.52 88888.00 2018-01-12 03:27:13.000 12 7875.80 945.23 53937.64 88888.00 2018-01-12 03:27:14.000 12 7875.75 945.24 53937.75 88888.00 2018-01-12 03:27:15.000 12 7875.70 945.25 53937.87 88888.00 2018-01-12 03:27:16.000 12 7875.65 945.27 53937.98 88888.00 2018-01-12 03:27:17.000 12 7875.61 945.29 53938.09 88888.00 2018-01-12 03:27:18.000 12 7875.58 945.30 53938.20 88888.00 2018-01-12 03:27:19.000 12 7875.55 945.33 53938.33 88888.00 2018-01-12 03:27:20.000 12 7875.53 945.36 53938.46 88888.00 2018-01-12 03:27:21.000 12 7875.50 945.36 53938.59 88888.00 2018-01-12 03:27:22.000 12 7875.48 945.36 53938.71 88888.00 2018-01-12 03:27:23.000 12 7875.46 945.35 53938.84 88888.00 2018-01-12 03:27:24.000 12 7875.44 945.34 53938.96 88888.00 2018-01-12 03:27:25.000 12 7875.42 945.36 53939.08 88888.00 2018-01-12 03:27:26.000 12 7875.38 945.38 53939.19 88888.00 2018-01-12 03:27:27.000 12 7875.34 945.40 53939.28 88888.00 2018-01-12 03:27:28.000 12 7875.28 945.42 53939.36 88888.00 2018-01-12 03:27:29.000 12 7875.22 945.44 53939.44 88888.00 2018-01-12 03:27:30.000 12 7875.18 945.46 53939.54 88888.00 2018-01-12 03:27:31.000 12 7875.13 945.49 53939.64 88888.00 2018-01-12 03:27:32.000 12 7875.08 945.52 53939.73 88888.00 2018-01-12 03:27:33.000 12 7875.04 945.56 53939.84 88888.00 2018-01-12 03:27:34.000 12 7874.99 945.59 53939.94 88888.00 2018-01-12 03:27:35.000 12 7874.94 945.59 53940.03 88888.00 2018-01-12 03:27:36.000 12 7874.90 945.59 53940.13 88888.00 2018-01-12 03:27:37.000 12 7874.86 945.59 53940.23 88888.00 2018-01-12 03:27:38.000 12 7874.81 945.59 53940.32 88888.00 2018-01-12 03:27:39.000 12 7874.77 945.59 53940.42 88888.00 2018-01-12 03:27:40.000 12 7874.71 945.58 53940.52 88888.00 2018-01-12 03:27:41.000 12 7874.64 945.55 53940.61 88888.00 2018-01-12 03:27:42.000 12 7874.59 945.54 53940.68 88888.00 2018-01-12 03:27:43.000 12 7874.55 945.54 53940.76 88888.00 2018-01-12 03:27:44.000 12 7874.48 945.53 53940.84 88888.00 2018-01-12 03:27:45.000 12 7874.41 945.53 53940.91 88888.00 2018-01-12 03:27:46.000 12 7874.33 945.53 53940.98 88888.00 2018-01-12 03:27:47.000 12 7874.25 945.53 53941.04 88888.00 2018-01-12 03:27:48.000 12 7874.18 945.55 53941.08 88888.00 2018-01-12 03:27:49.000 12 7874.11 945.59 53941.13 88888.00 2018-01-12 03:27:50.000 12 7874.04 945.63 53941.19 88888.00 2018-01-12 03:27:51.000 12 7873.97 945.68 53941.26 88888.00 2018-01-12 03:27:52.000 12 7873.89 945.72 53941.31 88888.00 2018-01-12 03:27:53.000 12 7873.80 945.75 53941.35 88888.00 2018-01-12 03:27:54.000 12 7873.71 945.77 53941.39 88888.00 2018-01-12 03:27:55.000 12 7873.62 945.80 53941.43 88888.00 2018-01-12 03:27:56.000 12 7873.50 945.84 53941.43 88888.00 2018-01-12 03:27:57.000 12 7873.38 945.90 53941.44 88888.00 2018-01-12 03:27:58.000 12 7873.26 945.94 53941.46 88888.00 2018-01-12 03:27:59.000 12 7873.15 945.98 53941.49 88888.00 2018-01-12 03:28:00.000 12 7873.06 946.04 53941.52 88888.00 2018-01-12 03:28:01.000 12 7872.94 946.09 53941.55 88888.00 2018-01-12 03:28:02.000 12 7872.82 946.13 53941.56 88888.00 2018-01-12 03:28:03.000 12 7872.71 946.18 53941.56 88888.00 2018-01-12 03:28:04.000 12 7872.60 946.22 53941.59 88888.00 2018-01-12 03:28:05.000 12 7872.48 946.24 53941.61 88888.00 2018-01-12 03:28:06.000 12 7872.35 946.28 53941.63 88888.00 2018-01-12 03:28:07.000 12 7872.24 946.31 53941.63 88888.00 2018-01-12 03:28:08.000 12 7872.11 946.33 53941.63 88888.00 2018-01-12 03:28:09.000 12 7871.97 946.34 53941.63 88888.00 2018-01-12 03:28:10.000 12 7871.83 946.35 53941.66 88888.00 2018-01-12 03:28:11.000 12 7871.72 946.35 53941.68 88888.00 2018-01-12 03:28:12.000 12 7871.61 946.33 53941.70 88888.00 2018-01-12 03:28:13.000 12 7871.48 946.33 53941.72 88888.00 2018-01-12 03:28:14.000 12 7871.36 946.32 53941.73 88888.00 2018-01-12 03:28:15.000 12 7871.27 946.33 53941.75 88888.00 2018-01-12 03:28:16.000 12 7871.17 946.33 53941.79 88888.00 2018-01-12 03:28:17.000 12 7871.06 946.33 53941.80 88888.00 2018-01-12 03:28:18.000 12 7870.95 946.34 53941.80 88888.00 2018-01-12 03:28:19.000 12 7870.83 946.34 53941.82 88888.00 2018-01-12 03:28:20.000 12 7870.72 946.34 53941.83 88888.00 2018-01-12 03:28:21.000 12 7870.61 946.34 53941.85 88888.00 2018-01-12 03:28:22.000 12 7870.51 946.36 53941.86 88888.00 2018-01-12 03:28:23.000 12 7870.42 946.39 53941.87 88888.00 2018-01-12 03:28:24.000 12 7870.32 946.41 53941.88 88888.00 2018-01-12 03:28:25.000 12 7870.20 946.42 53941.88 88888.00 2018-01-12 03:28:26.000 12 7870.09 946.46 53941.87 88888.00 2018-01-12 03:28:27.000 12 7869.98 946.49 53941.88 88888.00 2018-01-12 03:28:28.000 12 7869.87 946.54 53941.87 88888.00 2018-01-12 03:28:29.000 12 7869.75 946.61 53941.86 88888.00 2018-01-12 03:28:30.000 12 7869.63 946.67 53941.84 88888.00 2018-01-12 03:28:31.000 12 7869.51 946.71 53941.84 88888.00 2018-01-12 03:28:32.000 12 7869.42 946.77 53941.85 88888.00 2018-01-12 03:28:33.000 12 7869.32 946.84 53941.84 88888.00 2018-01-12 03:28:34.000 12 7869.22 946.89 53941.84 88888.00 2018-01-12 03:28:35.000 12 7869.13 946.93 53941.85 88888.00 2018-01-12 03:28:36.000 12 7869.06 946.99 53941.86 88888.00 2018-01-12 03:28:37.000 12 7869.00 947.03 53941.88 88888.00 2018-01-12 03:28:38.000 12 7868.94 947.07 53941.89 88888.00 2018-01-12 03:28:39.000 12 7868.87 947.12 53941.91 88888.00 2018-01-12 03:28:40.000 12 7868.81 947.17 53941.94 88888.00 2018-01-12 03:28:41.000 12 7868.77 947.21 53941.96 88888.00 2018-01-12 03:28:42.000 12 7868.72 947.26 53941.96 88888.00 2018-01-12 03:28:43.000 12 7868.66 947.32 53941.96 88888.00 2018-01-12 03:28:44.000 12 7868.59 947.39 53941.96 88888.00 2018-01-12 03:28:45.000 12 7868.53 947.49 53941.95 88888.00 2018-01-12 03:28:46.000 12 7868.45 947.59 53941.93 88888.00 2018-01-12 03:28:47.000 12 7868.37 947.68 53941.91 88888.00 2018-01-12 03:28:48.000 12 7868.30 947.79 53941.90 88888.00 2018-01-12 03:28:49.000 12 7868.23 947.91 53941.89 88888.00 2018-01-12 03:28:50.000 12 7868.16 948.01 53941.90 88888.00 2018-01-12 03:28:51.000 12 7868.11 948.10 53941.91 88888.00 2018-01-12 03:28:52.000 12 7868.06 948.19 53941.92 88888.00 2018-01-12 03:28:53.000 12 7868.02 948.29 53941.93 88888.00 2018-01-12 03:28:54.000 12 7867.97 948.39 53941.94 88888.00 2018-01-12 03:28:55.000 12 7867.92 948.47 53941.93 88888.00 2018-01-12 03:28:56.000 12 7867.86 948.55 53941.93 88888.00 2018-01-12 03:28:57.000 12 7867.80 948.63 53941.93 88888.00 2018-01-12 03:28:58.000 12 7867.74 948.71 53941.93 88888.00 2018-01-12 03:28:59.000 12 7867.68 948.80 53941.93 88888.00 2018-01-12 03:29:00.000 12 7867.62 948.88 53941.93 88888.00 2018-01-12 03:29:01.000 12 7867.55 948.95 53941.92 88888.00 2018-01-12 03:29:02.000 12 7867.48 949.03 53941.91 88888.00 2018-01-12 03:29:03.000 12 7867.43 949.12 53941.91 88888.00 2018-01-12 03:29:04.000 12 7867.39 949.20 53941.93 88888.00 2018-01-12 03:29:05.000 12 7867.35 949.27 53941.94 88888.00 2018-01-12 03:29:06.000 12 7867.29 949.32 53941.94 88888.00 2018-01-12 03:29:07.000 12 7867.24 949.41 53941.95 88888.00 2018-01-12 03:29:08.000 12 7867.19 949.51 53941.94 88888.00 2018-01-12 03:29:09.000 12 7867.14 949.58 53941.94 88888.00 2018-01-12 03:29:10.000 12 7867.08 949.64 53941.94 88888.00 2018-01-12 03:29:11.000 12 7867.03 949.72 53941.94 88888.00 2018-01-12 03:29:12.000 12 7866.96 949.79 53941.93 88888.00 2018-01-12 03:29:13.000 12 7866.90 949.86 53941.93 88888.00 2018-01-12 03:29:14.000 12 7866.85 949.95 53941.91 88888.00 2018-01-12 03:29:15.000 12 7866.78 950.05 53941.89 88888.00 2018-01-12 03:29:16.000 12 7866.71 950.14 53941.88 88888.00 2018-01-12 03:29:17.000 12 7866.64 950.21 53941.87 88888.00 2018-01-12 03:29:18.000 12 7866.57 950.28 53941.85 88888.00 2018-01-12 03:29:19.000 12 7866.48 950.35 53941.82 88888.00 2018-01-12 03:29:20.000 12 7866.40 950.44 53941.80 88888.00 2018-01-12 03:29:21.000 12 7866.32 950.51 53941.79 88888.00 2018-01-12 03:29:22.000 12 7866.24 950.59 53941.77 88888.00 2018-01-12 03:29:23.000 12 7866.17 950.66 53941.78 88888.00 2018-01-12 03:29:24.000 12 7866.11 950.73 53941.79 88888.00 2018-01-12 03:29:25.000 12 7866.06 950.78 53941.79 88888.00 2018-01-12 03:29:26.000 12 7865.99 950.83 53941.78 88888.00 2018-01-12 03:29:27.000 12 7865.94 950.88 53941.78 88888.00 2018-01-12 03:29:28.000 12 7865.90 950.94 53941.78 88888.00 2018-01-12 03:29:29.000 12 7865.85 950.98 53941.80 88888.00 2018-01-12 03:29:30.000 12 7865.81 951.02 53941.83 88888.00 2018-01-12 03:29:31.000 12 7865.77 951.05 53941.84 88888.00 2018-01-12 03:29:32.000 12 7865.73 951.08 53941.86 88888.00 2018-01-12 03:29:33.000 12 7865.69 951.12 53941.88 88888.00 2018-01-12 03:29:34.000 12 7865.65 951.16 53941.89 88888.00 2018-01-12 03:29:35.000 12 7865.62 951.19 53941.90 88888.00 2018-01-12 03:29:36.000 12 7865.60 951.22 53941.91 88888.00 2018-01-12 03:29:37.000 12 7865.56 951.27 53941.91 88888.00 2018-01-12 03:29:38.000 12 7865.51 951.32 53941.92 88888.00 2018-01-12 03:29:39.000 12 7865.47 951.35 53941.92 88888.00 2018-01-12 03:29:40.000 12 7865.42 951.38 53941.92 88888.00 2018-01-12 03:29:41.000 12 7865.39 951.43 53941.93 88888.00 2018-01-12 03:29:42.000 12 7865.34 951.49 53941.93 88888.00 2018-01-12 03:29:43.000 12 7865.29 951.55 53941.92 88888.00 2018-01-12 03:29:44.000 12 7865.25 951.62 53941.92 88888.00 2018-01-12 03:29:45.000 12 7865.22 951.66 53941.94 88888.00 2018-01-12 03:29:46.000 12 7865.19 951.68 53941.96 88888.00 2018-01-12 03:29:47.000 12 7865.18 951.71 53941.99 88888.00 2018-01-12 03:29:48.000 12 7865.16 951.75 53942.01 88888.00 2018-01-12 03:29:49.000 12 7865.14 951.77 53942.02 88888.00 2018-01-12 03:29:50.000 12 7865.12 951.78 53942.03 88888.00 2018-01-12 03:29:51.000 12 7865.10 951.81 53942.05 88888.00 2018-01-12 03:29:52.000 12 7865.09 951.83 53942.08 88888.00 2018-01-12 03:29:53.000 12 7865.08 951.84 53942.11 88888.00 2018-01-12 03:29:54.000 12 7865.07 951.86 53942.13 88888.00 2018-01-12 03:29:55.000 12 7865.06 951.89 53942.14 88888.00 2018-01-12 03:29:56.000 12 7865.04 951.91 53942.14 88888.00 2018-01-12 03:29:57.000 12 7865.01 951.93 53942.15 88888.00 2018-01-12 03:29:58.000 12 7864.97 951.96 53942.14 88888.00 2018-01-12 03:29:59.000 12 7864.93 951.99 53942.14 88888.00 2018-01-12 03:30:00.000 12 7864.90 952.01 53942.14 88888.00 2018-01-12 03:30:01.000 12 7864.88 952.04 53942.14 88888.00 2018-01-12 03:30:02.000 12 7864.85 952.06 53942.15 88888.00 2018-01-12 03:30:03.000 12 7864.82 952.07 53942.15 88888.00 2018-01-12 03:30:04.000 12 7864.78 952.08 53942.14 88888.00 2018-01-12 03:30:05.000 12 7864.75 952.10 53942.12 88888.00 2018-01-12 03:30:06.000 12 7864.71 952.12 53942.12 88888.00 2018-01-12 03:30:07.000 12 7864.68 952.13 53942.14 88888.00 2018-01-12 03:30:08.000 12 7864.68 952.14 53942.17 88888.00 2018-01-12 03:30:09.000 12 7864.66 952.15 53942.18 88888.00 2018-01-12 03:30:10.000 12 7864.64 952.14 53942.20 88888.00 2018-01-12 03:30:11.000 12 7864.63 952.13 53942.21 88888.00 2018-01-12 03:30:12.000 12 7864.63 952.13 53942.23 88888.00 2018-01-12 03:30:13.000 12 7864.62 952.13 53942.23 88888.00 2018-01-12 03:30:14.000 12 7864.62 952.14 53942.23 88888.00 2018-01-12 03:30:15.000 12 7864.61 952.14 53942.23 88888.00 2018-01-12 03:30:16.000 12 7864.59 952.13 53942.23 88888.00 2018-01-12 03:30:17.000 12 7864.58 952.13 53942.25 88888.00 2018-01-12 03:30:18.000 12 7864.57 952.11 53942.27 88888.00 2018-01-12 03:30:19.000 12 7864.57 952.11 53942.28 88888.00 2018-01-12 03:30:20.000 12 7864.56 952.10 53942.29 88888.00 2018-01-12 03:30:21.000 12 7864.54 952.09 53942.29 88888.00 2018-01-12 03:30:22.000 12 7864.52 952.10 53942.27 88888.00 2018-01-12 03:30:23.000 12 7864.50 952.13 53942.24 88888.00 2018-01-12 03:30:24.000 12 7864.48 952.13 53942.22 88888.00 2018-01-12 03:30:25.000 12 7864.46 952.13 53942.22 88888.00 2018-01-12 03:30:26.000 12 7864.44 952.12 53942.22 88888.00 2018-01-12 03:30:27.000 12 7864.42 952.10 53942.22 88888.00 2018-01-12 03:30:28.000 12 7864.42 952.09 53942.23 88888.00 2018-01-12 03:30:29.000 12 7864.41 952.10 53942.23 88888.00 2018-01-12 03:30:30.000 12 7864.41 952.11 53942.23 88888.00 2018-01-12 03:30:31.000 12 7864.42 952.11 53942.23 88888.00 2018-01-12 03:30:32.000 12 7864.43 952.10 53942.25 88888.00 2018-01-12 03:30:33.000 12 7864.44 952.09 53942.25 88888.00 2018-01-12 03:30:34.000 12 7864.47 952.08 53942.27 88888.00 2018-01-12 03:30:35.000 12 7864.49 952.08 53942.30 88888.00 2018-01-12 03:30:36.000 12 7864.50 952.07 53942.32 88888.00 2018-01-12 03:30:37.000 12 7864.50 952.07 53942.32 88888.00 2018-01-12 03:30:38.000 12 7864.51 952.07 53942.32 88888.00 2018-01-12 03:30:39.000 12 7864.53 952.05 53942.31 88888.00 2018-01-12 03:30:40.000 12 7864.54 952.04 53942.32 88888.00 2018-01-12 03:30:41.000 12 7864.55 952.03 53942.33 88888.00 2018-01-12 03:30:42.000 12 7864.54 952.02 53942.33 88888.00 2018-01-12 03:30:43.000 12 7864.53 952.03 53942.32 88888.00 2018-01-12 03:30:44.000 12 7864.52 952.04 53942.31 88888.00 2018-01-12 03:30:45.000 12 7864.51 952.04 53942.29 88888.00 2018-01-12 03:30:46.000 12 7864.48 952.03 53942.27 88888.00 2018-01-12 03:30:47.000 12 7864.45 952.01 53942.24 88888.00 2018-01-12 03:30:48.000 12 7864.43 952.00 53942.22 88888.00 2018-01-12 03:30:49.000 12 7864.43 952.00 53942.21 88888.00 2018-01-12 03:30:50.000 12 7864.42 951.97 53942.21 88888.00 2018-01-12 03:30:51.000 12 7864.41 951.95 53942.21 88888.00 2018-01-12 03:30:52.000 12 7864.40 951.93 53942.21 88888.00 2018-01-12 03:30:53.000 12 7864.39 951.90 53942.19 88888.00 2018-01-12 03:30:54.000 12 7864.39 951.88 53942.19 88888.00 2018-01-12 03:30:55.000 12 7864.38 951.86 53942.19 88888.00 2018-01-12 03:30:56.000 12 7864.36 951.85 53942.18 88888.00 2018-01-12 03:30:57.000 12 7864.34 951.84 53942.17 88888.00 2018-01-12 03:30:58.000 12 7864.30 951.83 53942.13 88888.00 2018-01-12 03:30:59.000 12 7864.25 951.83 53942.09 88888.00 2018-01-12 03:31:00.000 12 7864.20 951.82 53942.05 88888.00 2018-01-12 03:31:01.000 12 7864.15 951.82 53942.00 88888.00 2018-01-12 03:31:02.000 12 7864.09 951.82 53941.94 88888.00 2018-01-12 03:31:03.000 12 7864.03 951.82 53941.88 88888.00 2018-01-12 03:31:04.000 12 7863.95 951.81 53941.83 88888.00 2018-01-12 03:31:05.000 12 7863.86 951.81 53941.79 88888.00 2018-01-12 03:31:06.000 12 7863.79 951.81 53941.75 88888.00 2018-01-12 03:31:07.000 12 7863.73 951.82 53941.72 88888.00 2018-01-12 03:31:08.000 12 7863.66 951.82 53941.67 88888.00 2018-01-12 03:31:09.000 12 7863.58 951.82 53941.62 88888.00 2018-01-12 03:31:10.000 12 7863.50 951.82 53941.57 88888.00 2018-01-12 03:31:11.000 12 7863.44 951.82 53941.53 88888.00 2018-01-12 03:31:12.000 12 7863.37 951.81 53941.48 88888.00 2018-01-12 03:31:13.000 12 7863.30 951.80 53941.45 88888.00 2018-01-12 03:31:14.000 12 7863.24 951.80 53941.43 88888.00 2018-01-12 03:31:15.000 12 7863.20 951.80 53941.40 88888.00 2018-01-12 03:31:16.000 12 7863.14 951.80 53941.38 88888.00 2018-01-12 03:31:17.000 12 7863.08 951.79 53941.36 88888.00 2018-01-12 03:31:18.000 12 7863.04 951.79 53941.34 88888.00 2018-01-12 03:31:19.000 12 7863.00 951.77 53941.31 88888.00 2018-01-12 03:31:20.000 12 7862.94 951.76 53941.28 88888.00 2018-01-12 03:31:21.000 12 7862.89 951.74 53941.25 88888.00 2018-01-12 03:31:22.000 12 7862.83 951.70 53941.22 88888.00 2018-01-12 03:31:23.000 12 7862.75 951.69 53941.18 88888.00 2018-01-12 03:31:24.000 12 7862.67 951.68 53941.11 88888.00 2018-01-12 03:31:25.000 12 7862.61 951.67 53941.06 88888.00 2018-01-12 03:31:26.000 12 7862.53 951.66 53941.02 88888.00 2018-01-12 03:31:27.000 12 7862.46 951.64 53940.98 88888.00 2018-01-12 03:31:28.000 12 7862.39 951.64 53940.93 88888.00 2018-01-12 03:31:29.000 12 7862.32 951.63 53940.89 88888.00 2018-01-12 03:31:30.000 12 7862.27 951.60 53940.87 88888.00 2018-01-12 03:31:31.000 12 7862.22 951.58 53940.85 88888.00 2018-01-12 03:31:32.000 12 7862.18 951.56 53940.82 88888.00 2018-01-12 03:31:33.000 12 7862.13 951.53 53940.81 88888.00 2018-01-12 03:31:34.000 12 7862.07 951.52 53940.79 88888.00 2018-01-12 03:31:35.000 12 7862.03 951.50 53940.77 88888.00 2018-01-12 03:31:36.000 12 7861.99 951.49 53940.75 88888.00 2018-01-12 03:31:37.000 12 7861.95 951.47 53940.71 88888.00 2018-01-12 03:31:38.000 12 7861.90 951.46 53940.67 88888.00 2018-01-12 03:31:39.000 12 7861.86 951.45 53940.63 88888.00 2018-01-12 03:31:40.000 12 7861.80 951.44 53940.59 88888.00 2018-01-12 03:31:41.000 12 7861.74 951.43 53940.54 88888.00 2018-01-12 03:31:42.000 12 7861.67 951.43 53940.50 88888.00 2018-01-12 03:31:43.000 12 7861.62 951.43 53940.46 88888.00 2018-01-12 03:31:44.000 12 7861.56 951.43 53940.41 88888.00 2018-01-12 03:31:45.000 12 7861.51 951.44 53940.36 88888.00 2018-01-12 03:31:46.000 12 7861.44 951.45 53940.32 88888.00 2018-01-12 03:31:47.000 12 7861.38 951.44 53940.29 88888.00 2018-01-12 03:31:48.000 12 7861.33 951.45 53940.27 88888.00 2018-01-12 03:31:49.000 12 7861.29 951.45 53940.23 88888.00 2018-01-12 03:31:50.000 12 7861.24 951.45 53940.19 88888.00 2018-01-12 03:31:51.000 12 7861.19 951.45 53940.15 88888.00 2018-01-12 03:31:52.000 12 7861.14 951.45 53940.11 88888.00 2018-01-12 03:31:53.000 12 7861.10 951.45 53940.09 88888.00 2018-01-12 03:31:54.000 12 7861.06 951.44 53940.06 88888.00 2018-01-12 03:31:55.000 12 7861.03 951.44 53940.03 88888.00 2018-01-12 03:31:56.000 12 7860.99 951.42 53940.01 88888.00 2018-01-12 03:31:57.000 12 7860.96 951.41 53939.99 88888.00 2018-01-12 03:31:58.000 12 7860.92 951.40 53939.96 88888.00 2018-01-12 03:31:59.000 12 7860.88 951.41 53939.92 88888.00 2018-01-12 03:32:00.000 12 7860.84 951.41 53939.89 88888.00 2018-01-12 03:32:01.000 12 7860.81 951.42 53939.86 88888.00 2018-01-12 03:32:02.000 12 7860.77 951.41 53939.83 88888.00 2018-01-12 03:32:03.000 12 7860.72 951.40 53939.80 88888.00 2018-01-12 03:32:04.000 12 7860.67 951.37 53939.76 88888.00 2018-01-12 03:32:05.000 12 7860.63 951.36 53939.72 88888.00 2018-01-12 03:32:06.000 12 7860.59 951.35 53939.70 88888.00 2018-01-12 03:32:07.000 12 7860.55 951.34 53939.68 88888.00 2018-01-12 03:32:08.000 12 7860.51 951.32 53939.66 88888.00 2018-01-12 03:32:09.000 12 7860.48 951.29 53939.63 88888.00 2018-01-12 03:32:10.000 12 7860.46 951.28 53939.61 88888.00 2018-01-12 03:32:11.000 12 7860.43 951.27 53939.58 88888.00 2018-01-12 03:32:12.000 12 7860.40 951.27 53939.55 88888.00 2018-01-12 03:32:13.000 12 7860.35 951.25 53939.53 88888.00 2018-01-12 03:32:14.000 12 7860.30 951.25 53939.50 88888.00 2018-01-12 03:32:15.000 12 7860.26 951.27 53939.46 88888.00 2018-01-12 03:32:16.000 12 7860.22 951.28 53939.43 88888.00 2018-01-12 03:32:17.000 12 7860.18 951.28 53939.38 88888.00 2018-01-12 03:32:18.000 12 7860.13 951.28 53939.33 88888.00 2018-01-12 03:32:19.000 12 7860.08 951.28 53939.29 88888.00 2018-01-12 03:32:20.000 12 7860.01 951.29 53939.25 88888.00 2018-01-12 03:32:21.000 12 7859.95 951.30 53939.21 88888.00 2018-01-12 03:32:22.000 12 7859.90 951.30 53939.17 88888.00 2018-01-12 03:32:23.000 12 7859.85 951.31 53939.14 88888.00 2018-01-12 03:32:24.000 12 7859.81 951.31 53939.12 88888.00 2018-01-12 03:32:25.000 12 7859.79 951.32 53939.12 88888.00 2018-01-12 03:32:26.000 12 7859.76 951.32 53939.12 88888.00 2018-01-12 03:32:27.000 12 7859.73 951.32 53939.10 88888.00 2018-01-12 03:32:28.000 12 7859.70 951.33 53939.08 88888.00 2018-01-12 03:32:29.000 12 7859.66 951.35 53939.05 88888.00 2018-01-12 03:32:30.000 12 7859.61 951.38 53939.01 88888.00 2018-01-12 03:32:31.000 12 7859.57 951.42 53938.98 88888.00 2018-01-12 03:32:32.000 12 7859.52 951.45 53938.95 88888.00 2018-01-12 03:32:33.000 12 7859.47 951.48 53938.92 88888.00 2018-01-12 03:32:34.000 12 7859.42 951.52 53938.89 88888.00 2018-01-12 03:32:35.000 12 7859.38 951.55 53938.87 88888.00 2018-01-12 03:32:36.000 12 7859.33 951.58 53938.82 88888.00 2018-01-12 03:32:37.000 12 7859.28 951.61 53938.78 88888.00 2018-01-12 03:32:38.000 12 7859.22 951.64 53938.76 88888.00 2018-01-12 03:32:39.000 12 7859.17 951.65 53938.74 88888.00 2018-01-12 03:32:40.000 12 7859.12 951.66 53938.72 88888.00 2018-01-12 03:32:41.000 12 7859.05 951.67 53938.70 88888.00 2018-01-12 03:32:42.000 12 7858.99 951.68 53938.66 88888.00 2018-01-12 03:32:43.000 12 7858.93 951.69 53938.62 88888.00 2018-01-12 03:32:44.000 12 7858.88 951.71 53938.59 88888.00 2018-01-12 03:32:45.000 12 7858.82 951.72 53938.57 88888.00 2018-01-12 03:32:46.000 12 7858.77 951.74 53938.55 88888.00 2018-01-12 03:32:47.000 12 7858.72 951.75 53938.54 88888.00 2018-01-12 03:32:48.000 12 7858.67 951.76 53938.52 88888.00 2018-01-12 03:32:49.000 12 7858.63 951.79 53938.50 88888.00 2018-01-12 03:32:50.000 12 7858.60 951.81 53938.50 88888.00 2018-01-12 03:32:51.000 12 7858.58 951.82 53938.50 88888.00 2018-01-12 03:32:52.000 12 7858.54 951.81 53938.49 88888.00 2018-01-12 03:32:53.000 12 7858.50 951.80 53938.48 88888.00 2018-01-12 03:32:54.000 12 7858.46 951.80 53938.47 88888.00 2018-01-12 03:32:55.000 12 7858.43 951.84 53938.47 88888.00 2018-01-12 03:32:56.000 12 7858.39 951.88 53938.46 88888.00 2018-01-12 03:32:57.000 12 7858.34 951.91 53938.42 88888.00 2018-01-12 03:32:58.000 12 7858.28 951.94 53938.38 88888.00 2018-01-12 03:32:59.000 12 7858.23 951.98 53938.36 88888.00 2018-01-12 03:33:00.000 12 7858.19 952.01 53938.36 88888.00 2018-01-12 03:33:01.000 12 7858.15 952.05 53938.34 88888.00 2018-01-12 03:33:02.000 12 7858.11 952.09 53938.33 88888.00 2018-01-12 03:33:03.000 12 7858.07 952.12 53938.31 88888.00 2018-01-12 03:33:04.000 12 7858.02 952.15 53938.30 88888.00 2018-01-12 03:33:05.000 12 7857.97 952.18 53938.30 88888.00 2018-01-12 03:33:06.000 12 7857.93 952.20 53938.30 88888.00 2018-01-12 03:33:07.000 12 7857.88 952.22 53938.28 88888.00 2018-01-12 03:33:08.000 12 7857.85 952.24 53938.27 88888.00 2018-01-12 03:33:09.000 12 7857.83 952.26 53938.28 88888.00 2018-01-12 03:33:10.000 12 7857.80 952.27 53938.29 88888.00 2018-01-12 03:33:11.000 12 7857.77 952.28 53938.30 88888.00 2018-01-12 03:33:12.000 12 7857.77 952.28 53938.33 88888.00 2018-01-12 03:33:13.000 12 7857.76 952.28 53938.36 88888.00 2018-01-12 03:33:14.000 12 7857.76 952.29 53938.38 88888.00 2018-01-12 03:33:15.000 12 7857.77 952.30 53938.41 88888.00 2018-01-12 03:33:16.000 12 7857.76 952.28 53938.43 88888.00 2018-01-12 03:33:17.000 12 7857.76 952.29 53938.44 88888.00 2018-01-12 03:33:18.000 12 7857.78 952.33 53938.47 88888.00 2018-01-12 03:33:19.000 12 7857.80 952.35 53938.50 88888.00 2018-01-12 03:33:20.000 12 7857.81 952.36 53938.54 88888.00 2018-01-12 03:33:21.000 12 7857.81 952.38 53938.54 88888.00 2018-01-12 03:33:22.000 12 7857.80 952.39 53938.54 88888.00 2018-01-12 03:33:23.000 12 7857.80 952.41 53938.56 88888.00 2018-01-12 03:33:24.000 12 7857.81 952.43 53938.57 88888.00 2018-01-12 03:33:25.000 12 7857.80 952.45 53938.57 88888.00 2018-01-12 03:33:26.000 12 7857.81 952.46 53938.60 88888.00 2018-01-12 03:33:27.000 12 7857.84 952.48 53938.64 88888.00 2018-01-12 03:33:28.000 12 7857.86 952.50 53938.67 88888.00 2018-01-12 03:33:29.000 12 7857.87 952.51 53938.69 88888.00 2018-01-12 03:33:30.000 12 7857.89 952.53 53938.69 88888.00 2018-01-12 03:33:31.000 12 7857.89 952.56 53938.69 88888.00 2018-01-12 03:33:32.000 12 7857.90 952.57 53938.69 88888.00 2018-01-12 03:33:33.000 12 7857.92 952.58 53938.70 88888.00 2018-01-12 03:33:34.000 12 7857.94 952.60 53938.73 88888.00 2018-01-12 03:33:35.000 12 7857.95 952.61 53938.74 88888.00 2018-01-12 03:33:36.000 12 7857.95 952.62 53938.74 88888.00 2018-01-12 03:33:37.000 12 7857.95 952.62 53938.73 88888.00 2018-01-12 03:33:38.000 12 7857.95 952.62 53938.73 88888.00 2018-01-12 03:33:39.000 12 7857.94 952.64 53938.73 88888.00 2018-01-12 03:33:40.000 12 7857.95 952.65 53938.74 88888.00 2018-01-12 03:33:41.000 12 7857.96 952.65 53938.75 88888.00 2018-01-12 03:33:42.000 12 7857.97 952.66 53938.77 88888.00 2018-01-12 03:33:43.000 12 7857.99 952.69 53938.80 88888.00 2018-01-12 03:33:44.000 12 7858.03 952.69 53938.81 88888.00 2018-01-12 03:33:45.000 12 7858.07 952.68 53938.83 88888.00 2018-01-12 03:33:46.000 12 7858.12 952.67 53938.84 88888.00 2018-01-12 03:33:47.000 12 7858.16 952.69 53938.86 88888.00 2018-01-12 03:33:48.000 12 7858.20 952.70 53938.90 88888.00 2018-01-12 03:33:49.000 12 7858.25 952.70 53938.93 88888.00 2018-01-12 03:33:50.000 12 7858.30 952.70 53938.96 88888.00 2018-01-12 03:33:51.000 12 7858.34 952.72 53938.98 88888.00 2018-01-12 03:33:52.000 12 7858.37 952.74 53939.00 88888.00 2018-01-12 03:33:53.000 12 7858.41 952.77 53939.00 88888.00 2018-01-12 03:33:54.000 12 7858.44 952.80 53939.00 88888.00 2018-01-12 03:33:55.000 12 7858.48 952.81 53939.00 88888.00 2018-01-12 03:33:56.000 12 7858.51 952.81 53939.01 88888.00 2018-01-12 03:33:57.000 12 7858.54 952.82 53939.02 88888.00 2018-01-12 03:33:58.000 12 7858.58 952.82 53939.04 88888.00 2018-01-12 03:33:59.000 12 7858.62 952.81 53939.07 88888.00 2018-01-12 03:34:00.000 12 7858.65 952.80 53939.09 88888.00 2018-01-12 03:34:01.000 12 7858.66 952.81 53939.09 88888.00 2018-01-12 03:34:02.000 12 7858.67 952.81 53939.08 88888.00 2018-01-12 03:34:03.000 12 7858.67 952.82 53939.07 88888.00 2018-01-12 03:34:04.000 12 7858.69 952.83 53939.06 88888.00 2018-01-12 03:34:05.000 12 7858.71 952.83 53939.08 88888.00 2018-01-12 03:34:06.000 12 7858.74 952.84 53939.11 88888.00 2018-01-12 03:34:07.000 12 7858.79 952.84 53939.12 88888.00 2018-01-12 03:34:08.000 12 7858.83 952.84 53939.14 88888.00 2018-01-12 03:34:09.000 12 7858.87 952.82 53939.18 88888.00 2018-01-12 03:34:10.000 12 7858.90 952.82 53939.20 88888.00 2018-01-12 03:34:11.000 12 7858.93 952.82 53939.22 88888.00 2018-01-12 03:34:12.000 12 7858.95 952.82 53939.22 88888.00 2018-01-12 03:34:13.000 12 7858.96 952.81 53939.21 88888.00 2018-01-12 03:34:14.000 12 7858.96 952.82 53939.20 88888.00 2018-01-12 03:34:15.000 12 7858.97 952.84 53939.19 88888.00 2018-01-12 03:34:16.000 12 7858.98 952.84 53939.19 88888.00 2018-01-12 03:34:17.000 12 7858.99 952.85 53939.20 88888.00 2018-01-12 03:34:18.000 12 7858.99 952.86 53939.19 88888.00 2018-01-12 03:34:19.000 12 7858.99 952.87 53939.18 88888.00 2018-01-12 03:34:20.000 12 7858.98 952.89 53939.17 88888.00 2018-01-12 03:34:21.000 12 7858.98 952.92 53939.18 88888.00 2018-01-12 03:34:22.000 12 7858.99 952.94 53939.16 88888.00 2018-01-12 03:34:23.000 12 7858.99 952.94 53939.15 88888.00 2018-01-12 03:34:24.000 12 7858.99 952.95 53939.15 88888.00 2018-01-12 03:34:25.000 12 7858.98 952.97 53939.14 88888.00 2018-01-12 03:34:26.000 12 7858.97 952.99 53939.11 88888.00 2018-01-12 03:34:27.000 12 7858.96 953.00 53939.09 88888.00 2018-01-12 03:34:28.000 12 7858.94 953.01 53939.07 88888.00 2018-01-12 03:34:29.000 12 7858.91 953.04 53939.06 88888.00 2018-01-12 03:34:30.000 12 7858.87 953.07 53939.04 88888.00 2018-01-12 03:34:31.000 12 7858.82 953.09 53939.00 88888.00 2018-01-12 03:34:32.000 12 7858.77 953.12 53938.96 88888.00 2018-01-12 03:34:33.000 12 7858.73 953.13 53938.92 88888.00 2018-01-12 03:34:34.000 12 7858.71 953.14 53938.90 88888.00 2018-01-12 03:34:35.000 12 7858.68 953.16 53938.90 88888.00 2018-01-12 03:34:36.000 12 7858.66 953.20 53938.90 88888.00 2018-01-12 03:34:37.000 12 7858.65 953.23 53938.90 88888.00 2018-01-12 03:34:38.000 12 7858.66 953.26 53938.91 88888.00 2018-01-12 03:34:39.000 12 7858.67 953.26 53938.94 88888.00 2018-01-12 03:34:40.000 12 7858.70 953.28 53938.97 88888.00 2018-01-12 03:34:41.000 12 7858.72 953.32 53938.98 88888.00 2018-01-12 03:34:42.000 12 7858.73 953.35 53938.98 88888.00 2018-01-12 03:34:43.000 12 7858.75 953.37 53938.99 88888.00 2018-01-12 03:34:44.000 12 7858.76 953.40 53939.00 88888.00 2018-01-12 03:34:45.000 12 7858.75 953.43 53939.01 88888.00 2018-01-12 03:34:46.000 12 7858.75 953.47 53939.00 88888.00 2018-01-12 03:34:47.000 12 7858.73 953.49 53938.98 88888.00 2018-01-12 03:34:48.000 12 7858.71 953.51 53938.96 88888.00 2018-01-12 03:34:49.000 12 7858.67 953.54 53938.94 88888.00 2018-01-12 03:34:50.000 12 7858.61 953.56 53938.91 88888.00 2018-01-12 03:34:51.000 12 7858.54 953.58 53938.88 88888.00 2018-01-12 03:34:52.000 12 7858.48 953.62 53938.86 88888.00 2018-01-12 03:34:53.000 12 7858.43 953.66 53938.84 88888.00 2018-01-12 03:34:54.000 12 7858.39 953.69 53938.82 88888.00 2018-01-12 03:34:55.000 12 7858.35 953.73 53938.80 88888.00 2018-01-12 03:34:56.000 12 7858.31 953.77 53938.79 88888.00 2018-01-12 03:34:57.000 12 7858.28 953.83 53938.77 88888.00 2018-01-12 03:34:58.000 12 7858.25 953.89 53938.77 88888.00 2018-01-12 03:34:59.000 12 7858.23 953.94 53938.77 88888.00 2018-01-12 03:35:00.000 12 7858.21 953.99 53938.77 88888.00 2018-01-12 03:35:01.000 12 7858.20 954.04 53938.77 88888.00 2018-01-12 03:35:02.000 12 7858.18 954.08 53938.77 88888.00 2018-01-12 03:35:03.000 12 7858.15 954.12 53938.74 88888.00 2018-01-12 03:35:04.000 12 7858.10 954.16 53938.71 88888.00 2018-01-12 03:35:05.000 12 7858.04 954.21 53938.68 88888.00 2018-01-12 03:35:06.000 12 7857.98 954.27 53938.64 88888.00 2018-01-12 03:35:07.000 12 7857.92 954.32 53938.60 88888.00 2018-01-12 03:35:08.000 12 7857.85 954.38 53938.56 88888.00 2018-01-12 03:35:09.000 12 7857.77 954.44 53938.51 88888.00 2018-01-12 03:35:10.000 12 7857.67 954.48 53938.46 88888.00 2018-01-12 03:35:11.000 12 7857.57 954.52 53938.44 88888.00 2018-01-12 03:35:12.000 12 7857.48 954.56 53938.40 88888.00 2018-01-12 03:35:13.000 12 7857.38 954.60 53938.36 88888.00 2018-01-12 03:35:14.000 12 7857.29 954.64 53938.31 88888.00 2018-01-12 03:35:15.000 12 7857.21 954.70 53938.27 88888.00 2018-01-12 03:35:16.000 12 7857.12 954.75 53938.25 88888.00 2018-01-12 03:35:17.000 12 7857.04 954.80 53938.21 88888.00 2018-01-12 03:35:18.000 12 7856.95 954.85 53938.16 88888.00 2018-01-12 03:35:19.000 12 7856.86 954.90 53938.13 88888.00 2018-01-12 03:35:20.000 12 7856.77 954.95 53938.10 88888.00 2018-01-12 03:35:21.000 12 7856.71 955.01 53938.07 88888.00 2018-01-12 03:35:22.000 12 7856.66 955.07 53938.05 88888.00 2018-01-12 03:35:23.000 12 7856.60 955.13 53938.04 88888.00 2018-01-12 03:35:24.000 12 7856.53 955.17 53938.00 88888.00 2018-01-12 03:35:25.000 12 7856.47 955.22 53937.98 88888.00 2018-01-12 03:35:26.000 12 7856.41 955.26 53937.95 88888.00 2018-01-12 03:35:27.000 12 7856.33 955.30 53937.92 88888.00 2018-01-12 03:35:28.000 12 7856.25 955.34 53937.89 88888.00 2018-01-12 03:35:29.000 12 7856.17 955.39 53937.87 88888.00 2018-01-12 03:35:30.000 12 7856.09 955.43 53937.82 88888.00 2018-01-12 03:35:31.000 12 7856.00 955.47 53937.79 88888.00 2018-01-12 03:35:32.000 12 7855.92 955.51 53937.76 88888.00 2018-01-12 03:35:33.000 12 7855.85 955.55 53937.72 88888.00 2018-01-12 03:35:34.000 12 7855.77 955.61 53937.70 88888.00 2018-01-12 03:35:35.000 12 7855.70 955.65 53937.66 88888.00 2018-01-12 03:35:36.000 12 7855.62 955.70 53937.63 88888.00 2018-01-12 03:35:37.000 12 7855.53 955.76 53937.59 88888.00 2018-01-12 03:35:38.000 12 7855.44 955.82 53937.54 88888.00 2018-01-12 03:35:39.000 12 7855.36 955.88 53937.48 88888.00 2018-01-12 03:35:40.000 12 7855.28 955.95 53937.45 88888.00 2018-01-12 03:35:41.000 12 7855.21 956.01 53937.42 88888.00 2018-01-12 03:35:42.000 12 7855.15 956.09 53937.38 88888.00 2018-01-12 03:35:43.000 12 7855.09 956.18 53937.34 88888.00 2018-01-12 03:35:44.000 12 7855.03 956.27 53937.32 88888.00 2018-01-12 03:35:45.000 12 7854.97 956.35 53937.29 88888.00 2018-01-12 03:35:46.000 12 7854.91 956.46 53937.24 88888.00 2018-01-12 03:35:47.000 12 7854.85 956.56 53937.21 88888.00 2018-01-12 03:35:48.000 12 7854.79 956.66 53937.18 88888.00 2018-01-12 03:35:49.000 12 7854.72 956.77 53937.12 88888.00 2018-01-12 03:35:50.000 12 7854.64 956.90 53937.05 88888.00 2018-01-12 03:35:51.000 12 7854.54 957.05 53937.00 88888.00 2018-01-12 03:35:52.000 12 7854.46 957.18 53936.94 88888.00 2018-01-12 03:35:53.000 12 7854.39 957.30 53936.87 88888.00 2018-01-12 03:35:54.000 12 7854.32 957.44 53936.82 88888.00 2018-01-12 03:35:55.000 12 7854.24 957.57 53936.77 88888.00 2018-01-12 03:35:56.000 12 7854.18 957.69 53936.72 88888.00 2018-01-12 03:35:57.000 12 7854.12 957.81 53936.68 88888.00 2018-01-12 03:35:58.000 12 7854.05 957.90 53936.65 88888.00 2018-01-12 03:35:59.000 12 7854.00 958.01 53936.62 88888.00 2018-01-12 03:36:00.000 12 7853.96 958.11 53936.58 88888.00 2018-01-12 03:36:01.000 12 7853.90 958.21 53936.54 88888.00 2018-01-12 03:36:02.000 12 7853.84 958.33 53936.50 88888.00 2018-01-12 03:36:03.000 12 7853.77 958.44 53936.45 88888.00 2018-01-12 03:36:04.000 12 7853.69 958.56 53936.39 88888.00 2018-01-12 03:36:05.000 12 7853.62 958.68 53936.34 88888.00 2018-01-12 03:36:06.000 12 7853.56 958.80 53936.29 88888.00 2018-01-12 03:36:07.000 12 7853.50 958.92 53936.25 88888.00 2018-01-12 03:36:08.000 12 7853.45 959.05 53936.20 88888.00 2018-01-12 03:36:09.000 12 7853.40 959.18 53936.16 88888.00 2018-01-12 03:36:10.000 12 7853.35 959.33 53936.12 88888.00 2018-01-12 03:36:11.000 12 7853.30 959.48 53936.08 88888.00 2018-01-12 03:36:12.000 12 7853.27 959.64 53936.04 88888.00 2018-01-12 03:36:13.000 12 7853.26 959.81 53936.00 88888.00 2018-01-12 03:36:14.000 12 7853.23 959.97 53935.97 88888.00 2018-01-12 03:36:15.000 12 7853.21 960.12 53935.95 88888.00 2018-01-12 03:36:16.000 12 7853.18 960.29 53935.91 88888.00 2018-01-12 03:36:17.000 12 7853.14 960.47 53935.88 88888.00 2018-01-12 03:36:18.000 12 7853.09 960.64 53935.83 88888.00 2018-01-12 03:36:19.000 12 7853.04 960.81 53935.79 88888.00 2018-01-12 03:36:20.000 12 7852.99 960.96 53935.74 88888.00 2018-01-12 03:36:21.000 12 7852.93 961.11 53935.71 88888.00 2018-01-12 03:36:22.000 12 7852.88 961.25 53935.68 88888.00 2018-01-12 03:36:23.000 12 7852.83 961.38 53935.64 88888.00 2018-01-12 03:36:24.000 12 7852.78 961.51 53935.62 88888.00 2018-01-12 03:36:25.000 12 7852.74 961.66 53935.60 88888.00 2018-01-12 03:36:26.000 12 7852.72 961.79 53935.59 88888.00 2018-01-12 03:36:27.000 12 7852.70 961.92 53935.57 88888.00 2018-01-12 03:36:28.000 12 7852.68 962.07 53935.57 88888.00 2018-01-12 03:36:29.000 12 7852.66 962.21 53935.56 88888.00 2018-01-12 03:36:30.000 12 7852.63 962.33 53935.55 88888.00 2018-01-12 03:36:31.000 12 7852.62 962.47 53935.54 88888.00 2018-01-12 03:36:32.000 12 7852.62 962.61 53935.55 88888.00 2018-01-12 03:36:33.000 12 7852.63 962.75 53935.56 88888.00 2018-01-12 03:36:34.000 12 7852.62 962.89 53935.55 88888.00 2018-01-12 03:36:35.000 12 7852.62 963.02 53935.56 88888.00 2018-01-12 03:36:36.000 12 7852.61 963.16 53935.56 88888.00 2018-01-12 03:36:37.000 12 7852.58 963.29 53935.55 88888.00 2018-01-12 03:36:38.000 12 7852.54 963.43 53935.54 88888.00 2018-01-12 03:36:39.000 12 7852.51 963.56 53935.53 88888.00 2018-01-12 03:36:40.000 12 7852.48 963.68 53935.52 88888.00 2018-01-12 03:36:41.000 12 7852.42 963.78 53935.50 88888.00 2018-01-12 03:36:42.000 12 7852.35 963.89 53935.49 88888.00 2018-01-12 03:36:43.000 12 7852.31 964.00 53935.50 88888.00 2018-01-12 03:36:44.000 12 7852.29 964.09 53935.52 88888.00 2018-01-12 03:36:45.000 12 7852.30 964.16 53935.56 88888.00 2018-01-12 03:36:46.000 12 7852.31 964.21 53935.61 88888.00 2018-01-12 03:36:47.000 12 7852.31 964.27 53935.66 88888.00 2018-01-12 03:36:48.000 12 7852.33 964.33 53935.70 88888.00 2018-01-12 03:36:49.000 12 7852.36 964.39 53935.73 88888.00 2018-01-12 03:36:50.000 12 7852.38 964.44 53935.79 88888.00 2018-01-12 03:36:51.000 12 7852.40 964.49 53935.84 88888.00 2018-01-12 03:36:52.000 12 7852.42 964.54 53935.88 88888.00 2018-01-12 03:36:53.000 12 7852.42 964.59 53935.93 88888.00 2018-01-12 03:36:54.000 12 7852.44 964.63 53935.98 88888.00 2018-01-12 03:36:55.000 12 7852.47 964.68 53936.03 88888.00 2018-01-12 03:36:56.000 12 7852.51 964.74 53936.07 88888.00 2018-01-12 03:36:57.000 12 7852.52 964.81 53936.11 88888.00 2018-01-12 03:36:58.000 12 7852.52 964.87 53936.13 88888.00 2018-01-12 03:36:59.000 12 7852.52 964.92 53936.16 88888.00 2018-01-12 03:37:00.000 12 7852.52 964.98 53936.19 88888.00 2018-01-12 03:37:01.000 12 7852.51 965.02 53936.21 88888.00 2018-01-12 03:37:02.000 12 7852.50 965.07 53936.23 88888.00 2018-01-12 03:37:03.000 12 7852.49 965.12 53936.26 88888.00 2018-01-12 03:37:04.000 12 7852.49 965.16 53936.29 88888.00 2018-01-12 03:37:05.000 12 7852.50 965.19 53936.33 88888.00 2018-01-12 03:37:06.000 12 7852.52 965.23 53936.38 88888.00 2018-01-12 03:37:07.000 12 7852.55 965.25 53936.43 88888.00 2018-01-12 03:37:08.000 12 7852.58 965.26 53936.49 88888.00 2018-01-12 03:37:09.000 12 7852.64 965.27 53936.56 88888.00 2018-01-12 03:37:10.000 12 7852.70 965.28 53936.64 88888.00 2018-01-12 03:37:11.000 12 7852.74 965.30 53936.71 88888.00 2018-01-12 03:37:12.000 12 7852.80 965.31 53936.77 88888.00 2018-01-12 03:37:13.000 12 7852.84 965.32 53936.82 88888.00 2018-01-12 03:37:14.000 12 7852.88 965.33 53936.86 88888.00 2018-01-12 03:37:15.000 12 7852.90 965.35 53936.89 88888.00 2018-01-12 03:37:16.000 12 7852.90 965.36 53936.89 88888.00 2018-01-12 03:37:17.000 12 7852.87 965.38 53936.88 88888.00 2018-01-12 03:37:18.000 12 7852.82 965.40 53936.86 88888.00 2018-01-12 03:37:19.000 12 7852.77 965.42 53936.82 88888.00 2018-01-12 03:37:20.000 12 7852.71 965.44 53936.78 88888.00 2018-01-12 03:37:21.000 12 7852.63 965.47 53936.75 88888.00 2018-01-12 03:37:22.000 12 7852.56 965.50 53936.73 88888.00 2018-01-12 03:37:23.000 12 7852.50 965.50 53936.71 88888.00 2018-01-12 03:37:24.000 12 7852.44 965.50 53936.69 88888.00 2018-01-12 03:37:25.000 12 7852.39 965.51 53936.68 88888.00 2018-01-12 03:37:26.000 12 7852.36 965.51 53936.68 88888.00 2018-01-12 03:37:27.000 12 7852.32 965.50 53936.68 88888.00 2018-01-12 03:37:28.000 12 7852.29 965.51 53936.69 88888.00 2018-01-12 03:37:29.000 12 7852.25 965.51 53936.69 88888.00 2018-01-12 03:37:30.000 12 7852.20 965.50 53936.68 88888.00 2018-01-12 03:37:31.000 12 7852.17 965.49 53936.68 88888.00 2018-01-12 03:37:32.000 12 7852.14 965.49 53936.68 88888.00 2018-01-12 03:37:33.000 12 7852.11 965.48 53936.68 88888.00 2018-01-12 03:37:34.000 12 7852.08 965.47 53936.68 88888.00 2018-01-12 03:37:35.000 12 7852.05 965.45 53936.69 88888.00 2018-01-12 03:37:36.000 12 7852.01 965.43 53936.69 88888.00 2018-01-12 03:37:37.000 12 7851.97 965.41 53936.68 88888.00 2018-01-12 03:37:38.000 12 7851.91 965.40 53936.65 88888.00 2018-01-12 03:37:39.000 12 7851.85 965.40 53936.62 88888.00 2018-01-12 03:37:40.000 12 7851.78 965.40 53936.58 88888.00 2018-01-12 03:37:41.000 12 7851.70 965.40 53936.54 88888.00 2018-01-12 03:37:42.000 12 7851.62 965.41 53936.50 88888.00 2018-01-12 03:37:43.000 12 7851.54 965.42 53936.48 88888.00 2018-01-12 03:37:44.000 12 7851.46 965.42 53936.46 88888.00 2018-01-12 03:37:45.000 12 7851.40 965.42 53936.43 88888.00 2018-01-12 03:37:46.000 12 7851.35 965.43 53936.42 88888.00 2018-01-12 03:37:47.000 12 7851.33 965.44 53936.43 88888.00 2018-01-12 03:37:48.000 12 7851.29 965.44 53936.44 88888.00 2018-01-12 03:37:49.000 12 7851.26 965.43 53936.44 88888.00 2018-01-12 03:37:50.000 12 7851.24 965.42 53936.45 88888.00 2018-01-12 03:37:51.000 12 7851.21 965.41 53936.45 88888.00 2018-01-12 03:37:52.000 12 7851.18 965.39 53936.44 88888.00 2018-01-12 03:37:53.000 12 7851.15 965.38 53936.43 88888.00 2018-01-12 03:37:54.000 12 7851.10 965.38 53936.41 88888.00 2018-01-12 03:37:55.000 12 7851.03 965.38 53936.38 88888.00 2018-01-12 03:37:56.000 12 7850.96 965.38 53936.34 88888.00 2018-01-12 03:37:57.000 12 7850.90 965.40 53936.30 88888.00 2018-01-12 03:37:58.000 12 7850.82 965.42 53936.27 88888.00 2018-01-12 03:37:59.000 12 7850.73 965.44 53936.21 88888.00 2018-01-12 03:38:00.000 12 7850.65 965.45 53936.16 88888.00 2018-01-12 03:38:01.000 12 7850.56 965.49 53936.10 88888.00 2018-01-12 03:38:02.000 12 7850.46 965.53 53936.04 88888.00 2018-01-12 03:38:03.000 12 7850.36 965.55 53936.00 88888.00 2018-01-12 03:38:04.000 12 7850.27 965.57 53935.95 88888.00 2018-01-12 03:38:05.000 12 7850.19 965.60 53935.92 88888.00 2018-01-12 03:38:06.000 12 7850.13 965.62 53935.90 88888.00 2018-01-12 03:38:07.000 12 7850.08 965.65 53935.90 88888.00 2018-01-12 03:38:08.000 12 7850.04 965.68 53935.90 88888.00 2018-01-12 03:38:09.000 12 7850.01 965.69 53935.89 88888.00 2018-01-12 03:38:10.000 12 7849.97 965.71 53935.89 88888.00 2018-01-12 03:38:11.000 12 7849.94 965.74 53935.90 88888.00 2018-01-12 03:38:12.000 12 7849.90 965.77 53935.89 88888.00 2018-01-12 03:38:13.000 12 7849.85 965.80 53935.86 88888.00 2018-01-12 03:38:14.000 12 7849.81 965.84 53935.82 88888.00 2018-01-12 03:38:15.000 12 7849.75 965.87 53935.79 88888.00 2018-01-12 03:38:16.000 12 7849.67 965.89 53935.75 88888.00 2018-01-12 03:38:17.000 12 7849.59 965.91 53935.71 88888.00 2018-01-12 03:38:18.000 12 7849.51 965.93 53935.67 88888.00 2018-01-12 03:38:19.000 12 7849.42 965.96 53935.62 88888.00 2018-01-12 03:38:20.000 12 7849.33 965.97 53935.59 88888.00 2018-01-12 03:38:21.000 12 7849.25 965.98 53935.57 88888.00 2018-01-12 03:38:22.000 12 7849.18 966.01 53935.55 88888.00 2018-01-12 03:38:23.000 12 7849.13 966.03 53935.53 88888.00 2018-01-12 03:38:24.000 12 7849.09 966.04 53935.54 88888.00 2018-01-12 03:38:25.000 12 7849.06 966.07 53935.54 88888.00 2018-01-12 03:38:26.000 12 7849.03 966.10 53935.53 88888.00 2018-01-12 03:38:27.000 12 7848.99 966.10 53935.52 88888.00 2018-01-12 03:38:28.000 12 7848.96 966.11 53935.52 88888.00 2018-01-12 03:38:29.000 12 7848.96 966.12 53935.54 88888.00 2018-01-12 03:38:30.000 12 7848.95 966.13 53935.55 88888.00 2018-01-12 03:38:31.000 12 7848.94 966.13 53935.55 88888.00 2018-01-12 03:38:32.000 12 7848.93 966.13 53935.54 88888.00 2018-01-12 03:38:33.000 12 7848.90 966.13 53935.53 88888.00 2018-01-12 03:38:34.000 12 7848.86 966.15 53935.50 88888.00 2018-01-12 03:38:35.000 12 7848.81 966.17 53935.47 88888.00 2018-01-12 03:38:36.000 12 7848.77 966.17 53935.45 88888.00 2018-01-12 03:38:37.000 12 7848.72 966.18 53935.42 88888.00 2018-01-12 03:38:38.000 12 7848.67 966.19 53935.36 88888.00 2018-01-12 03:38:39.000 12 7848.61 966.20 53935.32 88888.00 2018-01-12 03:38:40.000 12 7848.54 966.21 53935.27 88888.00 2018-01-12 03:38:41.000 12 7848.46 966.21 53935.21 88888.00 2018-01-12 03:38:42.000 12 7848.39 966.20 53935.16 88888.00 2018-01-12 03:38:43.000 12 7848.31 966.20 53935.13 88888.00 2018-01-12 03:38:44.000 12 7848.24 966.21 53935.11 88888.00 2018-01-12 03:38:45.000 12 7848.19 966.22 53935.07 88888.00 2018-01-12 03:38:46.000 12 7848.13 966.23 53935.03 88888.00 2018-01-12 03:38:47.000 12 7848.09 966.24 53935.00 88888.00 2018-01-12 03:38:48.000 12 7848.04 966.27 53934.96 88888.00 2018-01-12 03:38:49.000 12 7847.99 966.30 53934.93 88888.00 2018-01-12 03:38:50.000 12 7847.93 966.33 53934.91 88888.00 2018-01-12 03:38:51.000 12 7847.87 966.35 53934.88 88888.00 2018-01-12 03:38:52.000 12 7847.82 966.39 53934.85 88888.00 2018-01-12 03:38:53.000 12 7847.77 966.43 53934.82 88888.00 2018-01-12 03:38:54.000 12 7847.71 966.45 53934.77 88888.00 2018-01-12 03:38:55.000 12 7847.66 966.49 53934.73 88888.00 2018-01-12 03:38:56.000 12 7847.62 966.56 53934.70 88888.00 2018-01-12 03:38:57.000 12 7847.58 966.63 53934.66 88888.00 2018-01-12 03:38:58.000 12 7847.53 966.69 53934.63 88888.00 2018-01-12 03:38:59.000 12 7847.49 966.76 53934.61 88888.00 2018-01-12 03:39:00.000 12 7847.45 966.82 53934.60 88888.00 2018-01-12 03:39:01.000 12 7847.39 966.89 53934.57 88888.00 2018-01-12 03:39:02.000 12 7847.32 966.97 53934.50 88888.00 2018-01-12 03:39:03.000 12 7847.25 967.06 53934.44 88888.00 2018-01-12 03:39:04.000 12 7847.17 967.14 53934.38 88888.00 2018-01-12 03:39:05.000 12 7847.08 967.23 53934.32 88888.00 2018-01-12 03:39:06.000 12 7846.98 967.29 53934.27 88888.00 2018-01-12 03:39:07.000 12 7846.88 967.34 53934.22 88888.00 2018-01-12 03:39:08.000 12 7846.78 967.42 53934.18 88888.00 2018-01-12 03:39:09.000 12 7846.68 967.48 53934.13 88888.00 2018-01-12 03:39:10.000 12 7846.58 967.54 53934.09 88888.00 2018-01-12 03:39:11.000 12 7846.48 967.59 53934.04 88888.00 2018-01-12 03:39:12.000 12 7846.37 967.62 53933.97 88888.00 2018-01-12 03:39:13.000 12 7846.26 967.67 53933.92 88888.00 2018-01-12 03:39:14.000 12 7846.16 967.71 53933.89 88888.00 2018-01-12 03:39:15.000 12 7846.07 967.73 53933.87 88888.00 2018-01-12 03:39:16.000 12 7845.97 967.74 53933.84 88888.00 2018-01-12 03:39:17.000 12 7845.88 967.79 53933.82 88888.00 2018-01-12 03:39:18.000 12 7845.79 967.86 53933.79 88888.00 2018-01-12 03:39:19.000 12 7845.71 967.92 53933.75 88888.00 2018-01-12 03:39:20.000 12 7845.63 967.97 53933.71 88888.00 2018-01-12 03:39:21.000 12 7845.55 968.03 53933.68 88888.00 2018-01-12 03:39:22.000 12 7845.48 968.10 53933.64 88888.00 2018-01-12 03:39:23.000 12 7845.40 968.16 53933.62 88888.00 2018-01-12 03:39:24.000 12 7845.33 968.21 53933.62 88888.00 2018-01-12 03:39:25.000 12 7845.28 968.25 53933.62 88888.00 2018-01-12 03:39:26.000 12 7845.23 968.30 53933.62 88888.00 2018-01-12 03:39:27.000 12 7845.19 968.34 53933.64 88888.00 2018-01-12 03:39:28.000 12 7845.15 968.37 53933.66 88888.00 2018-01-12 03:39:29.000 12 7845.14 968.41 53933.69 88888.00 2018-01-12 03:39:30.000 12 7845.13 968.44 53933.72 88888.00 2018-01-12 03:39:31.000 12 7845.13 968.47 53933.76 88888.00 2018-01-12 03:39:32.000 12 7845.12 968.48 53933.79 88888.00 2018-01-12 03:39:33.000 12 7845.10 968.48 53933.82 88888.00 2018-01-12 03:39:34.000 12 7845.08 968.48 53933.84 88888.00 2018-01-12 03:39:35.000 12 7845.05 968.47 53933.85 88888.00 2018-01-12 03:39:36.000 12 7845.02 968.46 53933.86 88888.00 2018-01-12 03:39:37.000 12 7844.98 968.45 53933.88 88888.00 2018-01-12 03:39:38.000 12 7844.93 968.43 53933.89 88888.00 2018-01-12 03:39:39.000 12 7844.91 968.42 53933.91 88888.00 2018-01-12 03:39:40.000 12 7844.91 968.40 53933.95 88888.00 2018-01-12 03:39:41.000 12 7844.91 968.37 53934.00 88888.00 2018-01-12 03:39:42.000 12 7844.91 968.35 53934.05 88888.00 2018-01-12 03:39:43.000 12 7844.91 968.34 53934.10 88888.00 2018-01-12 03:39:44.000 12 7844.93 968.32 53934.14 88888.00 2018-01-12 03:39:45.000 12 7844.94 968.30 53934.18 88888.00 2018-01-12 03:39:46.000 12 7844.95 968.28 53934.21 88888.00 2018-01-12 03:39:47.000 12 7844.97 968.23 53934.24 88888.00 2018-01-12 03:39:48.000 12 7844.99 968.19 53934.29 88888.00 2018-01-12 03:39:49.000 12 7845.00 968.17 53934.34 88888.00 2018-01-12 03:39:50.000 12 7845.03 968.14 53934.40 88888.00 2018-01-12 03:39:51.000 12 7845.05 968.10 53934.47 88888.00 2018-01-12 03:39:52.000 12 7845.09 968.06 53934.52 88888.00 2018-01-12 03:39:53.000 12 7845.14 968.02 53934.57 88888.00 2018-01-12 03:39:54.000 12 7845.19 968.00 53934.62 88888.00 2018-01-12 03:39:55.000 12 7845.23 967.97 53934.68 88888.00 2018-01-12 03:39:56.000 12 7845.26 967.96 53934.71 88888.00 2018-01-12 03:39:57.000 12 7845.25 967.94 53934.73 88888.00 2018-01-12 03:39:58.000 12 7845.22 967.92 53934.76 88888.00 2018-01-12 03:39:59.000 12 7845.23 967.88 53934.78 88888.00 2018-01-12 03:40:00.000 12 7845.24 967.85 53934.80 88888.00 2018-01-12 03:40:01.000 12 7845.25 967.84 53934.82 88888.00 2018-01-12 03:40:02.000 12 7845.27 967.84 53934.84 88888.00 2018-01-12 03:40:03.000 12 7845.30 967.85 53934.87 88888.00 2018-01-12 03:40:04.000 12 7845.32 967.86 53934.89 88888.00 2018-01-12 03:40:05.000 12 7845.33 967.88 53934.90 88888.00 2018-01-12 03:40:06.000 12 7845.34 967.89 53934.89 88888.00 2018-01-12 03:40:07.000 12 7845.34 967.90 53934.89 88888.00 2018-01-12 03:40:08.000 12 7845.33 967.91 53934.91 88888.00 2018-01-12 03:40:09.000 12 7845.33 967.93 53934.93 88888.00 2018-01-12 03:40:10.000 12 7845.35 967.94 53934.94 88888.00 2018-01-12 03:40:11.000 12 7845.35 967.93 53934.95 88888.00 2018-01-12 03:40:12.000 12 7845.36 967.92 53934.98 88888.00 2018-01-12 03:40:13.000 12 7845.39 967.91 53935.02 88888.00 2018-01-12 03:40:14.000 12 7845.42 967.89 53935.05 88888.00 2018-01-12 03:40:15.000 12 7845.43 967.87 53935.07 88888.00 2018-01-12 03:40:16.000 12 7845.44 967.85 53935.11 88888.00 2018-01-12 03:40:17.000 12 7845.48 967.81 53935.15 88888.00 2018-01-12 03:40:18.000 12 7845.52 967.77 53935.18 88888.00 2018-01-12 03:40:19.000 12 7845.56 967.75 53935.21 88888.00 2018-01-12 03:40:20.000 12 7845.60 967.72 53935.25 88888.00 2018-01-12 03:40:21.000 12 7845.64 967.69 53935.27 88888.00 2018-01-12 03:40:22.000 12 7845.66 967.65 53935.29 88888.00 2018-01-12 03:40:23.000 12 7845.67 967.61 53935.30 88888.00 2018-01-12 03:40:24.000 12 7845.68 967.58 53935.30 88888.00 2018-01-12 03:40:25.000 12 7845.68 967.55 53935.30 88888.00 2018-01-12 03:40:26.000 12 7845.66 967.51 53935.30 88888.00 2018-01-12 03:40:27.000 12 7845.64 967.49 53935.29 88888.00 2018-01-12 03:40:28.000 12 7845.65 967.46 53935.30 88888.00 2018-01-12 03:40:29.000 12 7845.64 967.43 53935.30 88888.00 2018-01-12 03:40:30.000 12 7845.63 967.41 53935.28 88888.00 2018-01-12 03:40:31.000 12 7845.63 967.41 53935.27 88888.00 2018-01-12 03:40:32.000 12 7845.63 967.42 53935.26 88888.00 2018-01-12 03:40:33.000 12 7845.62 967.42 53935.25 88888.00 2018-01-12 03:40:34.000 12 7845.60 967.40 53935.25 88888.00 2018-01-12 03:40:35.000 12 7845.56 967.40 53935.23 88888.00 2018-01-12 03:40:36.000 12 7845.53 967.40 53935.20 88888.00 2018-01-12 03:40:37.000 12 7845.50 967.40 53935.18 88888.00 2018-01-12 03:40:38.000 12 7845.47 967.38 53935.16 88888.00 2018-01-12 03:40:39.000 12 7845.46 967.38 53935.14 88888.00 2018-01-12 03:40:40.000 12 7845.44 967.39 53935.12 88888.00 2018-01-12 03:40:41.000 12 7845.40 967.38 53935.13 88888.00 2018-01-12 03:40:42.000 12 7845.37 967.37 53935.13 88888.00 2018-01-12 03:40:43.000 12 7845.35 967.35 53935.11 88888.00 2018-01-12 03:40:44.000 12 7845.33 967.32 53935.11 88888.00 2018-01-12 03:40:45.000 12 7845.29 967.29 53935.11 88888.00 2018-01-12 03:40:46.000 12 7845.25 967.28 53935.10 88888.00 2018-01-12 03:40:47.000 12 7845.22 967.26 53935.08 88888.00 2018-01-12 03:40:48.000 12 7845.20 967.25 53935.08 88888.00 2018-01-12 03:40:49.000 12 7845.18 967.26 53935.09 88888.00 2018-01-12 03:40:50.000 12 7845.15 967.27 53935.08 88888.00 2018-01-12 03:40:51.000 12 7845.12 967.27 53935.07 88888.00 2018-01-12 03:40:52.000 12 7845.07 967.28 53935.05 88888.00 2018-01-12 03:40:53.000 12 7845.03 967.28 53935.02 88888.00 2018-01-12 03:40:54.000 12 7844.97 967.30 53935.00 88888.00 2018-01-12 03:40:55.000 12 7844.90 967.31 53934.97 88888.00 2018-01-12 03:40:56.000 12 7844.83 967.32 53934.95 88888.00 2018-01-12 03:40:57.000 12 7844.78 967.35 53934.95 88888.00 2018-01-12 03:40:58.000 12 7844.74 967.37 53934.95 88888.00 2018-01-12 03:40:59.000 12 7844.71 967.39 53934.95 88888.00 2018-01-12 03:41:00.000 12 7844.68 967.41 53934.95 88888.00 2018-01-12 03:41:01.000 12 7844.65 967.42 53934.95 88888.00 2018-01-12 03:41:02.000 12 7844.63 967.43 53934.98 88888.00 2018-01-12 03:41:03.000 12 7844.64 967.45 53934.99 88888.00 2018-01-12 03:41:04.000 12 7844.63 967.46 53935.00 88888.00 2018-01-12 03:41:05.000 12 7844.61 967.47 53935.01 88888.00 2018-01-12 03:41:06.000 12 7844.59 967.49 53935.01 88888.00 2018-01-12 03:41:07.000 12 7844.57 967.49 53935.00 88888.00 2018-01-12 03:41:08.000 12 7844.55 967.49 53935.00 88888.00 2018-01-12 03:41:09.000 12 7844.52 967.50 53934.98 88888.00 2018-01-12 03:41:10.000 12 7844.47 967.49 53934.96 88888.00 2018-01-12 03:41:11.000 12 7844.42 967.49 53934.94 88888.00 2018-01-12 03:41:12.000 12 7844.38 967.51 53934.92 88888.00 2018-01-12 03:41:13.000 12 7844.33 967.51 53934.90 88888.00 2018-01-12 03:41:14.000 12 7844.26 967.50 53934.86 88888.00 2018-01-12 03:41:15.000 12 7844.19 967.53 53934.82 88888.00 2018-01-12 03:41:16.000 12 7844.12 967.56 53934.80 88888.00 2018-01-12 03:41:17.000 12 7844.06 967.57 53934.76 88888.00 2018-01-12 03:41:18.000 12 7843.97 967.58 53934.71 88888.00 2018-01-12 03:41:19.000 12 7843.88 967.58 53934.68 88888.00 2018-01-12 03:41:20.000 12 7843.79 967.59 53934.64 88888.00 2018-01-12 03:41:21.000 12 7843.72 967.60 53934.61 88888.00 2018-01-12 03:41:22.000 12 7843.64 967.59 53934.59 88888.00 2018-01-12 03:41:23.000 12 7843.58 967.58 53934.58 88888.00 2018-01-12 03:41:24.000 12 7843.55 967.61 53934.60 88888.00 2018-01-12 03:41:25.000 12 7843.53 967.61 53934.61 88888.00 2018-01-12 03:41:26.000 12 7843.51 967.60 53934.62 88888.00 2018-01-12 03:41:27.000 12 7843.49 967.62 53934.64 88888.00 2018-01-12 03:41:28.000 12 7843.46 967.64 53934.63 88888.00 2018-01-12 03:41:29.000 12 7843.44 967.65 53934.63 88888.00 2018-01-12 03:41:30.000 12 7843.42 967.67 53934.66 88888.00 2018-01-12 03:41:31.000 12 7843.40 967.67 53934.68 88888.00 2018-01-12 03:41:32.000 12 7843.36 967.67 53934.67 88888.00 2018-01-12 03:41:33.000 12 7843.31 967.69 53934.65 88888.00 2018-01-12 03:41:34.000 12 7843.27 967.70 53934.66 88888.00 2018-01-12 03:41:35.000 12 7843.24 967.71 53934.69 88888.00 2018-01-12 03:41:36.000 12 7843.23 967.71 53934.71 88888.00 2018-01-12 03:41:37.000 12 7843.21 967.72 53934.72 88888.00 2018-01-12 03:41:38.000 12 7843.19 967.72 53934.75 88888.00 2018-01-12 03:41:39.000 12 7843.19 967.70 53934.78 88888.00 2018-01-12 03:41:40.000 12 7843.18 967.68 53934.82 88888.00 2018-01-12 03:41:41.000 12 7843.16 967.67 53934.84 88888.00 2018-01-12 03:41:42.000 12 7843.14 967.66 53934.86 88888.00 2018-01-12 03:41:43.000 12 7843.14 967.65 53934.89 88888.00 2018-01-12 03:41:44.000 12 7843.15 967.65 53934.91 88888.00 2018-01-12 03:41:45.000 12 7843.14 967.64 53934.94 88888.00 2018-01-12 03:41:46.000 12 7843.13 967.62 53934.97 88888.00 2018-01-12 03:41:47.000 12 7843.10 967.59 53934.99 88888.00 2018-01-12 03:41:48.000 12 7843.06 967.58 53935.00 88888.00 2018-01-12 03:41:49.000 12 7843.04 967.58 53935.01 88888.00 2018-01-12 03:41:50.000 12 7843.03 967.57 53935.04 88888.00 2018-01-12 03:41:51.000 12 7843.02 967.56 53935.06 88888.00 2018-01-12 03:41:52.000 12 7843.00 967.55 53935.09 88888.00 2018-01-12 03:41:53.000 12 7843.00 967.55 53935.12 88888.00 2018-01-12 03:41:54.000 12 7843.00 967.56 53935.14 88888.00 2018-01-12 03:41:55.000 12 7843.01 967.55 53935.17 88888.00 2018-01-12 03:41:56.000 12 7843.01 967.54 53935.20 88888.00 2018-01-12 03:41:57.000 12 7843.01 967.53 53935.23 88888.00 2018-01-12 03:41:58.000 12 7843.00 967.52 53935.26 88888.00 2018-01-12 03:41:59.000 12 7843.01 967.51 53935.29 88888.00 2018-01-12 03:42:00.000 12 7843.04 967.51 53935.35 88888.00 2018-01-12 03:42:01.000 12 7843.08 967.51 53935.42 88888.00 2018-01-12 03:42:02.000 12 7843.13 967.51 53935.47 88888.00 2018-01-12 03:42:03.000 12 7843.16 967.50 53935.52 88888.00 2018-01-12 03:42:04.000 12 7843.19 967.50 53935.57 88888.00 2018-01-12 03:42:05.000 12 7843.22 967.51 53935.60 88888.00 2018-01-12 03:42:06.000 12 7843.24 967.51 53935.64 88888.00 2018-01-12 03:42:07.000 12 7843.26 967.50 53935.69 88888.00 2018-01-12 03:42:08.000 12 7843.28 967.48 53935.72 88888.00 2018-01-12 03:42:09.000 12 7843.29 967.47 53935.75 88888.00 2018-01-12 03:42:10.000 12 7843.29 967.45 53935.79 88888.00 2018-01-12 03:42:11.000 12 7843.31 967.41 53935.84 88888.00 2018-01-12 03:42:12.000 12 7843.33 967.38 53935.89 88888.00 2018-01-12 03:42:13.000 12 7843.36 967.35 53935.94 88888.00 2018-01-12 03:42:14.000 12 7843.38 967.34 53935.98 88888.00 2018-01-12 03:42:15.000 12 7843.40 967.33 53936.03 88888.00 2018-01-12 03:42:16.000 12 7843.44 967.31 53936.09 88888.00 2018-01-12 03:42:17.000 12 7843.48 967.31 53936.14 88888.00 2018-01-12 03:42:18.000 12 7843.51 967.31 53936.19 88888.00 2018-01-12 03:42:19.000 12 7843.53 967.31 53936.23 88888.00 2018-01-12 03:42:20.000 12 7843.56 967.32 53936.27 88888.00 2018-01-12 03:42:21.000 12 7843.60 967.34 53936.32 88888.00 2018-01-12 03:42:22.000 12 7843.62 967.34 53936.37 88888.00 2018-01-12 03:42:23.000 12 7843.64 967.34 53936.42 88888.00 2018-01-12 03:42:24.000 12 7843.67 967.36 53936.48 88888.00 2018-01-12 03:42:25.000 12 7843.70 967.36 53936.54 88888.00 2018-01-12 03:42:26.000 12 7843.75 967.36 53936.62 88888.00 2018-01-12 03:42:27.000 12 7843.81 967.38 53936.70 88888.00 2018-01-12 03:42:28.000 12 7843.86 967.40 53936.77 88888.00 2018-01-12 03:42:29.000 12 7843.92 967.41 53936.82 88888.00 2018-01-12 03:42:30.000 12 7843.97 967.44 53936.89 88888.00 2018-01-12 03:42:31.000 12 7844.02 967.48 53936.95 88888.00 2018-01-12 03:42:32.000 12 7844.06 967.50 53937.00 88888.00 2018-01-12 03:42:33.000 12 7844.09 967.52 53937.04 88888.00 2018-01-12 03:42:34.000 12 7844.13 967.52 53937.11 88888.00 2018-01-12 03:42:35.000 12 7844.16 967.54 53937.18 88888.00 2018-01-12 03:42:36.000 12 7844.17 967.56 53937.21 88888.00 2018-01-12 03:42:37.000 12 7844.18 967.57 53937.25 88888.00 2018-01-12 03:42:38.000 12 7844.19 967.57 53937.29 88888.00 2018-01-12 03:42:39.000 12 7844.22 967.57 53937.36 88888.00 2018-01-12 03:42:40.000 12 7844.26 967.56 53937.44 88888.00 2018-01-12 03:42:41.000 12 7844.29 967.54 53937.52 88888.00 2018-01-12 03:42:42.000 12 7844.34 967.51 53937.60 88888.00 2018-01-12 03:42:43.000 12 7844.40 967.48 53937.70 88888.00 2018-01-12 03:42:44.000 12 7844.48 967.44 53937.82 88888.00 2018-01-12 03:42:45.000 12 7844.57 967.41 53937.94 88888.00 2018-01-12 03:42:46.000 12 7844.67 967.39 53938.05 88888.00 2018-01-12 03:42:47.000 12 7844.76 967.34 53938.15 88888.00 2018-01-12 03:42:48.000 12 7844.84 967.31 53938.25 88888.00 2018-01-12 03:42:49.000 12 7844.92 967.27 53938.34 88888.00 2018-01-12 03:42:50.000 12 7845.01 967.25 53938.45 88888.00 2018-01-12 03:42:51.000 12 7845.10 967.23 53938.54 88888.00 2018-01-12 03:42:52.000 12 7845.16 967.21 53938.61 88888.00 2018-01-12 03:42:53.000 12 7845.22 967.19 53938.69 88888.00 2018-01-12 03:42:54.000 12 7845.28 967.18 53938.77 88888.00 2018-01-12 03:42:55.000 12 7845.33 967.17 53938.85 88888.00 2018-01-12 03:42:56.000 12 7845.39 967.15 53938.94 88888.00 2018-01-12 03:42:57.000 12 7845.45 967.12 53939.03 88888.00 2018-01-12 03:42:58.000 12 7845.53 967.12 53939.12 88888.00 2018-01-12 03:42:59.000 12 7845.60 967.12 53939.19 88888.00 2018-01-12 03:43:00.000 12 7845.65 967.10 53939.26 88888.00 2018-01-12 03:43:01.000 12 7845.71 967.05 53939.33 88888.00 2018-01-12 03:43:02.000 12 7845.76 967.00 53939.39 88888.00 2018-01-12 03:43:03.000 12 7845.80 966.97 53939.46 88888.00 2018-01-12 03:43:04.000 12 7845.83 966.95 53939.52 88888.00 2018-01-12 03:43:05.000 12 7845.85 966.90 53939.59 88888.00 2018-01-12 03:43:06.000 12 7845.90 966.83 53939.68 88888.00 2018-01-12 03:43:07.000 12 7845.95 966.77 53939.79 88888.00 2018-01-12 03:43:08.000 12 7846.02 966.73 53939.87 88888.00 2018-01-12 03:43:09.000 12 7846.10 966.69 53939.95 88888.00 2018-01-12 03:43:10.000 12 7846.19 966.66 53940.05 88888.00 2018-01-12 03:43:11.000 12 7846.27 966.62 53940.12 88888.00 2018-01-12 03:43:12.000 12 7846.35 966.57 53940.19 88888.00 2018-01-12 03:43:13.000 12 7846.43 966.52 53940.25 88888.00 2018-01-12 03:43:14.000 12 7846.49 966.49 53940.30 88888.00 2018-01-12 03:43:15.000 12 7846.55 966.45 53940.35 88888.00 2018-01-12 03:43:16.000 12 7846.59 966.41 53940.40 88888.00 2018-01-12 03:43:17.000 12 7846.62 966.36 53940.41 88888.00 2018-01-12 03:43:18.000 12 7846.64 966.31 53940.43 88888.00 2018-01-12 03:43:19.000 12 7846.65 966.25 53940.44 88888.00 2018-01-12 03:43:20.000 12 7846.65 966.17 53940.44 88888.00 2018-01-12 03:43:21.000 12 7846.66 966.09 53940.45 88888.00 2018-01-12 03:43:22.000 12 7846.64 966.02 53940.47 88888.00 2018-01-12 03:43:23.000 12 7846.62 965.94 53940.46 88888.00 2018-01-12 03:43:24.000 12 7846.62 965.85 53940.46 88888.00 2018-01-12 03:43:25.000 12 7846.62 965.76 53940.48 88888.00 2018-01-12 03:43:26.000 12 7846.62 965.65 53940.53 88888.00 2018-01-12 03:43:27.000 12 7846.66 965.55 53940.56 88888.00 2018-01-12 03:43:28.000 12 7846.69 965.46 53940.58 88888.00 2018-01-12 03:43:29.000 12 7846.71 965.40 53940.60 88888.00 2018-01-12 03:43:30.000 12 7846.73 965.34 53940.62 88888.00 2018-01-12 03:43:31.000 12 7846.76 965.31 53940.65 88888.00 2018-01-12 03:43:32.000 12 7846.79 965.29 53940.66 88888.00 2018-01-12 03:43:33.000 12 7846.82 965.26 53940.67 88888.00 2018-01-12 03:43:34.000 12 7846.83 965.24 53940.65 88888.00 2018-01-12 03:43:35.000 12 7846.84 965.23 53940.63 88888.00 2018-01-12 03:43:36.000 12 7846.84 965.21 53940.63 88888.00 2018-01-12 03:43:37.000 12 7846.83 965.20 53940.62 88888.00 2018-01-12 03:43:38.000 12 7846.83 965.18 53940.62 88888.00 2018-01-12 03:43:39.000 12 7846.83 965.16 53940.61 88888.00 2018-01-12 03:43:40.000 12 7846.83 965.13 53940.59 88888.00 2018-01-12 03:43:41.000 12 7846.82 965.11 53940.58 88888.00 2018-01-12 03:43:42.000 12 7846.81 965.07 53940.57 88888.00 2018-01-12 03:43:43.000 12 7846.79 965.02 53940.56 88888.00 2018-01-12 03:43:44.000 12 7846.77 964.97 53940.54 88888.00 2018-01-12 03:43:45.000 12 7846.74 964.91 53940.51 88888.00 2018-01-12 03:43:46.000 12 7846.71 964.87 53940.48 88888.00 2018-01-12 03:43:47.000 12 7846.69 964.83 53940.46 88888.00 2018-01-12 03:43:48.000 12 7846.67 964.78 53940.45 88888.00 2018-01-12 03:43:49.000 12 7846.66 964.74 53940.43 88888.00 2018-01-12 03:43:50.000 12 7846.64 964.71 53940.42 88888.00 2018-01-12 03:43:51.000 12 7846.62 964.68 53940.41 88888.00 2018-01-12 03:43:52.000 12 7846.59 964.65 53940.40 88888.00 2018-01-12 03:43:53.000 12 7846.58 964.63 53940.38 88888.00 2018-01-12 03:43:54.000 12 7846.56 964.63 53940.36 88888.00 2018-01-12 03:43:55.000 12 7846.55 964.62 53940.34 88888.00 2018-01-12 03:43:56.000 12 7846.54 964.61 53940.32 88888.00 2018-01-12 03:43:57.000 12 7846.52 964.61 53940.30 88888.00 2018-01-12 03:43:58.000 12 7846.49 964.61 53940.25 88888.00 2018-01-12 03:43:59.000 12 7846.46 964.58 53940.21 88888.00 2018-01-12 03:44:00.000 12 7846.41 964.58 53940.18 88888.00 2018-01-12 03:44:01.000 12 7846.34 964.60 53940.15 88888.00 2018-01-12 03:44:02.000 12 7846.28 964.58 53940.12 88888.00 2018-01-12 03:44:03.000 12 7846.24 964.55 53940.09 88888.00 2018-01-12 03:44:04.000 12 7846.22 964.53 53940.08 88888.00 2018-01-12 03:44:05.000 12 7846.20 964.52 53940.08 88888.00 2018-01-12 03:44:06.000 12 7846.18 964.50 53940.06 88888.00 2018-01-12 03:44:07.000 12 7846.16 964.51 53940.05 88888.00 2018-01-12 03:44:08.000 12 7846.16 964.54 53940.07 88888.00 2018-01-12 03:44:09.000 12 7846.18 964.58 53940.08 88888.00 2018-01-12 03:44:10.000 12 7846.19 964.61 53940.09 88888.00 2018-01-12 03:44:11.000 12 7846.19 964.64 53940.09 88888.00 2018-01-12 03:44:12.000 12 7846.17 964.69 53940.07 88888.00 2018-01-12 03:44:13.000 12 7846.17 964.72 53940.06 88888.00 2018-01-12 03:44:14.000 12 7846.17 964.74 53940.08 88888.00 2018-01-12 03:44:15.000 12 7846.19 964.74 53940.11 88888.00 2018-01-12 03:44:16.000 12 7846.20 964.75 53940.11 88888.00 2018-01-12 03:44:17.000 12 7846.21 964.75 53940.13 88888.00 2018-01-12 03:44:18.000 12 7846.22 964.74 53940.15 88888.00 2018-01-12 03:44:19.000 12 7846.19 964.74 53940.15 88888.00 2018-01-12 03:44:20.000 12 7846.16 964.74 53940.14 88888.00 2018-01-12 03:44:21.000 12 7846.15 964.73 53940.13 88888.00 2018-01-12 03:44:22.000 12 7846.12 964.73 53940.09 88888.00 2018-01-12 03:44:23.000 12 7846.08 964.74 53940.06 88888.00 2018-01-12 03:44:24.000 12 7846.05 964.76 53940.06 88888.00 2018-01-12 03:44:25.000 12 7846.03 964.78 53940.07 88888.00 2018-01-12 03:44:26.000 12 7846.00 964.79 53940.07 88888.00 2018-01-12 03:44:27.000 12 7845.98 964.78 53940.08 88888.00 2018-01-12 03:44:28.000 12 7845.98 964.78 53940.09 88888.00 2018-01-12 03:44:29.000 12 7845.98 964.80 53940.11 88888.00 2018-01-12 03:44:30.000 12 7845.98 964.82 53940.13 88888.00 2018-01-12 03:44:31.000 12 7845.99 964.84 53940.14 88888.00 2018-01-12 03:44:32.000 12 7846.00 964.86 53940.15 88888.00 2018-01-12 03:44:33.000 12 7845.99 964.89 53940.17 88888.00 2018-01-12 03:44:34.000 12 7845.98 964.93 53940.18 88888.00 2018-01-12 03:44:35.000 12 7845.98 964.97 53940.20 88888.00 2018-01-12 03:44:36.000 12 7845.98 965.00 53940.22 88888.00 2018-01-12 03:44:37.000 12 7845.98 965.04 53940.23 88888.00 2018-01-12 03:44:38.000 12 7845.97 965.06 53940.23 88888.00 2018-01-12 03:44:39.000 12 7845.96 965.07 53940.24 88888.00 2018-01-12 03:44:40.000 12 7845.94 965.07 53940.25 88888.00 2018-01-12 03:44:41.000 12 7845.91 965.06 53940.27 88888.00 2018-01-12 03:44:42.000 12 7845.89 965.03 53940.30 88888.00 2018-01-12 03:44:43.000 12 7845.88 964.99 53940.35 88888.00 2018-01-12 03:44:44.000 12 7845.87 964.93 53940.39 88888.00 2018-01-12 03:44:45.000 12 7845.86 964.87 53940.43 88888.00 2018-01-12 03:44:46.000 12 7845.87 964.82 53940.47 88888.00 2018-01-12 03:44:47.000 12 7845.87 964.77 53940.50 88888.00 2018-01-12 03:44:48.000 12 7845.85 964.72 53940.54 88888.00 2018-01-12 03:44:49.000 12 7845.81 964.70 53940.56 88888.00 2018-01-12 03:44:50.000 12 7845.78 964.67 53940.59 88888.00 2018-01-12 03:44:51.000 12 7845.75 964.63 53940.62 88888.00 2018-01-12 03:44:52.000 12 7845.73 964.59 53940.65 88888.00 2018-01-12 03:44:53.000 12 7845.70 964.59 53940.66 88888.00 2018-01-12 03:44:54.000 12 7845.66 964.59 53940.66 88888.00 2018-01-12 03:44:55.000 12 7845.62 964.58 53940.67 88888.00 2018-01-12 03:44:56.000 12 7845.57 964.57 53940.68 88888.00 2018-01-12 03:44:57.000 12 7845.51 964.55 53940.68 88888.00 2018-01-12 03:44:58.000 12 7845.43 964.53 53940.69 88888.00 2018-01-12 03:44:59.000 12 7845.37 964.51 53940.71 88888.00 2018-01-12 03:45:00.000 12 7845.32 964.50 53940.73 88888.00 2018-01-12 03:45:01.000 12 7845.27 964.49 53940.74 88888.00 2018-01-12 03:45:02.000 12 7845.22 964.48 53940.75 88888.00 2018-01-12 03:45:03.000 12 7845.18 964.46 53940.77 88888.00 2018-01-12 03:45:04.000 12 7845.13 964.45 53940.80 88888.00 2018-01-12 03:45:05.000 12 7845.08 964.46 53940.83 88888.00 2018-01-12 03:45:06.000 12 7845.01 964.47 53940.85 88888.00 2018-01-12 03:45:07.000 12 7844.94 964.50 53940.85 88888.00 2018-01-12 03:45:08.000 12 7844.85 964.52 53940.83 88888.00 2018-01-12 03:45:09.000 12 7844.73 964.54 53940.79 88888.00 2018-01-12 03:45:10.000 12 7844.62 964.56 53940.76 88888.00 2018-01-12 03:45:11.000 12 7844.51 964.58 53940.73 88888.00 2018-01-12 03:45:12.000 12 7844.36 964.59 53940.70 88888.00 2018-01-12 03:45:13.000 12 7844.23 964.60 53940.70 88888.00 2018-01-12 03:45:14.000 12 7844.13 964.62 53940.70 88888.00 2018-01-12 03:45:15.000 12 7844.01 964.62 53940.69 88888.00 2018-01-12 03:45:16.000 12 7843.88 964.64 53940.69 88888.00 2018-01-12 03:45:17.000 12 7843.77 964.68 53940.70 88888.00 2018-01-12 03:45:18.000 12 7843.67 964.71 53940.71 88888.00 2018-01-12 03:45:19.000 12 7843.58 964.74 53940.73 88888.00 2018-01-12 03:45:20.000 12 7843.51 964.77 53940.76 88888.00 2018-01-12 03:45:21.000 12 7843.45 964.79 53940.80 88888.00 2018-01-12 03:45:22.000 12 7843.38 964.81 53940.84 88888.00 2018-01-12 03:45:23.000 12 7843.31 964.86 53940.86 88888.00 2018-01-12 03:45:24.000 12 7843.24 964.90 53940.88 88888.00 2018-01-12 03:45:25.000 12 7843.16 964.93 53940.90 88888.00 2018-01-12 03:45:26.000 12 7843.07 964.97 53940.92 88888.00 2018-01-12 03:45:27.000 12 7842.99 965.01 53940.93 88888.00 2018-01-12 03:45:28.000 12 7842.91 965.04 53940.95 88888.00 2018-01-12 03:45:29.000 12 7842.83 965.07 53940.97 88888.00 2018-01-12 03:45:30.000 12 7842.75 965.11 53941.00 88888.00 2018-01-12 03:45:31.000 12 7842.67 965.15 53941.02 88888.00 2018-01-12 03:45:32.000 12 7842.60 965.19 53941.04 88888.00 2018-01-12 03:45:33.000 12 7842.53 965.22 53941.05 88888.00 2018-01-12 03:45:34.000 12 7842.44 965.25 53941.07 88888.00 2018-01-12 03:45:35.000 12 7842.34 965.29 53941.09 88888.00 2018-01-12 03:45:36.000 12 7842.25 965.34 53941.10 88888.00 2018-01-12 03:45:37.000 12 7842.17 965.38 53941.12 88888.00 2018-01-12 03:45:38.000 12 7842.08 965.42 53941.14 88888.00 2018-01-12 03:45:39.000 12 7841.99 965.47 53941.15 88888.00 2018-01-12 03:45:40.000 12 7841.89 965.51 53941.16 88888.00 2018-01-12 03:45:41.000 12 7841.79 965.53 53941.17 88888.00 2018-01-12 03:45:42.000 12 7841.69 965.54 53941.18 88888.00 2018-01-12 03:45:43.000 12 7841.60 965.56 53941.20 88888.00 2018-01-12 03:45:44.000 12 7841.52 965.59 53941.21 88888.00 2018-01-12 03:45:45.000 12 7841.43 965.62 53941.23 88888.00 2018-01-12 03:45:46.000 12 7841.33 965.66 53941.24 88888.00 2018-01-12 03:45:47.000 12 7841.24 965.71 53941.25 88888.00 2018-01-12 03:45:48.000 12 7841.15 965.78 53941.24 88888.00 2018-01-12 03:45:49.000 12 7841.03 965.86 53941.24 88888.00 2018-01-12 03:45:50.000 12 7840.93 965.96 53941.23 88888.00 2018-01-12 03:45:51.000 12 7840.84 966.05 53941.23 88888.00 2018-01-12 03:45:52.000 12 7840.73 966.12 53941.22 88888.00 2018-01-12 03:45:53.000 12 7840.63 966.20 53941.23 88888.00 2018-01-12 03:45:54.000 12 7840.54 966.27 53941.25 88888.00 2018-01-12 03:45:55.000 12 7840.45 966.32 53941.27 88888.00 2018-01-12 03:45:56.000 12 7840.35 966.36 53941.28 88888.00 2018-01-12 03:45:57.000 12 7840.28 966.41 53941.32 88888.00 2018-01-12 03:45:58.000 12 7840.23 966.46 53941.36 88888.00 2018-01-12 03:45:59.000 12 7840.20 966.51 53941.41 88888.00 2018-01-12 03:46:00.000 12 7840.17 966.55 53941.46 88888.00 2018-01-12 03:46:01.000 12 7840.12 966.60 53941.50 88888.00 2018-01-12 03:46:02.000 12 7840.06 966.67 53941.54 88888.00 2018-01-12 03:46:03.000 12 7840.00 966.73 53941.57 88888.00 2018-01-12 03:46:04.000 12 7839.94 966.77 53941.60 88888.00 2018-01-12 03:46:05.000 12 7839.89 966.78 53941.63 88888.00 2018-01-12 03:46:06.000 12 7839.84 966.81 53941.68 88888.00 2018-01-12 03:46:07.000 12 7839.78 966.86 53941.72 88888.00 2018-01-12 03:46:08.000 12 7839.73 966.93 53941.75 88888.00 2018-01-12 03:46:09.000 12 7839.69 967.02 53941.79 88888.00 2018-01-12 03:46:10.000 12 7839.64 967.10 53941.84 88888.00 2018-01-12 03:46:11.000 12 7839.58 967.16 53941.89 88888.00 2018-01-12 03:46:12.000 12 7839.55 967.24 53941.93 88888.00 2018-01-12 03:46:13.000 12 7839.52 967.32 53941.98 88888.00 2018-01-12 03:46:14.000 12 7839.46 967.41 53942.01 88888.00 2018-01-12 03:46:15.000 12 7839.39 967.52 53942.04 88888.00 2018-01-12 03:46:16.000 12 7839.34 967.62 53942.08 88888.00 2018-01-12 03:46:17.000 12 7839.29 967.73 53942.11 88888.00 2018-01-12 03:46:18.000 12 7839.22 967.85 53942.13 88888.00 2018-01-12 03:46:19.000 12 7839.15 967.96 53942.16 88888.00 2018-01-12 03:46:20.000 12 7839.07 968.07 53942.19 88888.00 2018-01-12 03:46:21.000 12 7838.99 968.19 53942.21 88888.00 2018-01-12 03:46:22.000 12 7838.92 968.29 53942.23 88888.00 2018-01-12 03:46:23.000 12 7838.84 968.37 53942.26 88888.00 2018-01-12 03:46:24.000 12 7838.75 968.47 53942.30 88888.00 2018-01-12 03:46:25.000 12 7838.69 968.56 53942.34 88888.00 2018-01-12 03:46:26.000 12 7838.63 968.62 53942.38 88888.00 2018-01-12 03:46:27.000 12 7838.57 968.66 53942.43 88888.00 2018-01-12 03:46:28.000 12 7838.51 968.72 53942.48 88888.00 2018-01-12 03:46:29.000 12 7838.44 968.78 53942.52 88888.00 2018-01-12 03:46:30.000 12 7838.36 968.81 53942.55 88888.00 2018-01-12 03:46:31.000 12 7838.26 968.84 53942.57 88888.00 2018-01-12 03:46:32.000 12 7838.12 968.88 53942.58 88888.00 2018-01-12 03:46:33.000 12 7837.98 968.92 53942.55 88888.00 2018-01-12 03:46:34.000 12 7837.82 968.97 53942.53 88888.00 2018-01-12 03:46:35.000 12 7837.65 969.01 53942.52 88888.00 2018-01-12 03:46:36.000 12 7837.48 969.04 53942.50 88888.00 2018-01-12 03:46:37.000 12 7837.30 969.09 53942.48 88888.00 2018-01-12 03:46:38.000 12 7837.13 969.14 53942.48 88888.00 2018-01-12 03:46:39.000 12 7836.94 969.18 53942.46 88888.00 2018-01-12 03:46:40.000 12 7836.74 969.22 53942.44 88888.00 2018-01-12 03:46:41.000 12 7836.55 969.25 53942.42 88888.00 2018-01-12 03:46:42.000 12 7836.37 969.27 53942.42 88888.00 2018-01-12 03:46:43.000 12 7836.18 969.32 53942.41 88888.00 2018-01-12 03:46:44.000 12 7835.97 969.37 53942.38 88888.00 2018-01-12 03:46:45.000 12 7835.75 969.42 53942.34 88888.00 2018-01-12 03:46:46.000 12 7835.55 969.50 53942.32 88888.00 2018-01-12 03:46:47.000 12 7835.35 969.56 53942.32 88888.00 2018-01-12 03:46:48.000 12 7835.15 969.63 53942.32 88888.00 2018-01-12 03:46:49.000 12 7834.97 969.70 53942.33 88888.00 2018-01-12 03:46:50.000 12 7834.78 969.78 53942.33 88888.00 2018-01-12 03:46:51.000 12 7834.58 969.87 53942.32 88888.00 2018-01-12 03:46:52.000 12 7834.40 969.97 53942.32 88888.00 2018-01-12 03:46:53.000 12 7834.19 970.05 53942.32 88888.00 2018-01-12 03:46:54.000 12 7833.99 970.11 53942.31 88888.00 2018-01-12 03:46:55.000 12 7833.81 970.19 53942.32 88888.00 2018-01-12 03:46:56.000 12 7833.64 970.27 53942.34 88888.00 2018-01-12 03:46:57.000 12 7833.46 970.35 53942.36 88888.00 2018-01-12 03:46:58.000 12 7833.30 970.45 53942.38 88888.00 2018-01-12 03:46:59.000 12 7833.14 970.55 53942.41 88888.00 2018-01-12 03:47:00.000 12 7832.98 970.63 53942.44 88888.00 2018-01-12 03:47:01.000 12 7832.80 970.72 53942.46 88888.00 2018-01-12 03:47:02.000 12 7832.60 970.82 53942.46 88888.00 2018-01-12 03:47:03.000 12 7832.40 970.90 53942.45 88888.00 2018-01-12 03:47:04.000 12 7832.19 971.00 53942.43 88888.00 2018-01-12 03:47:05.000 12 7831.96 971.11 53942.41 88888.00 2018-01-12 03:47:06.000 12 7831.72 971.21 53942.38 88888.00 2018-01-12 03:47:07.000 12 7831.46 971.32 53942.33 88888.00 2018-01-12 03:47:08.000 12 7831.19 971.43 53942.28 88888.00 2018-01-12 03:47:09.000 12 7830.91 971.53 53942.21 88888.00 2018-01-12 03:47:10.000 12 7830.62 971.64 53942.16 88888.00 2018-01-12 03:47:11.000 12 7830.35 971.77 53942.11 88888.00 2018-01-12 03:47:12.000 12 7830.06 971.89 53942.07 88888.00 2018-01-12 03:47:13.000 12 7829.78 972.01 53942.02 88888.00 2018-01-12 03:47:14.000 12 7829.53 972.16 53941.98 88888.00 2018-01-12 03:47:15.000 12 7829.29 972.29 53941.96 88888.00 2018-01-12 03:47:16.000 12 7829.05 972.41 53941.96 88888.00 2018-01-12 03:47:17.000 12 7828.82 972.54 53941.95 88888.00 2018-01-12 03:47:18.000 12 7828.62 972.67 53941.95 88888.00 2018-01-12 03:47:19.000 12 7828.40 972.79 53941.95 88888.00 2018-01-12 03:47:20.000 12 7828.20 972.93 53941.95 88888.00 2018-01-12 03:47:21.000 12 7828.01 973.06 53941.94 88888.00 2018-01-12 03:47:22.000 12 7827.80 973.21 53941.95 88888.00 2018-01-12 03:47:23.000 12 7827.58 973.38 53941.93 88888.00 2018-01-12 03:47:24.000 12 7827.38 973.54 53941.93 88888.00 2018-01-12 03:47:25.000 12 7827.18 973.71 53941.94 88888.00 2018-01-12 03:47:26.000 12 7826.98 973.88 53941.95 88888.00 2018-01-12 03:47:27.000 12 7826.78 974.06 53941.95 88888.00 2018-01-12 03:47:28.000 12 7826.60 974.26 53941.95 88888.00 2018-01-12 03:47:29.000 12 7826.43 974.47 53941.97 88888.00 2018-01-12 03:47:30.000 12 7826.28 974.68 53942.00 88888.00 2018-01-12 03:47:31.000 12 7826.14 974.91 53942.05 88888.00 2018-01-12 03:47:32.000 12 7826.01 975.15 53942.09 88888.00 2018-01-12 03:47:33.000 12 7825.89 975.41 53942.12 88888.00 2018-01-12 03:47:34.000 12 7825.75 975.67 53942.14 88888.00 2018-01-12 03:47:35.000 12 7825.58 975.94 53942.14 88888.00 2018-01-12 03:47:36.000 12 7825.40 976.22 53942.14 88888.00 2018-01-12 03:47:37.000 12 7825.22 976.48 53942.13 88888.00 2018-01-12 03:47:38.000 12 7825.03 976.74 53942.11 88888.00 2018-01-12 03:47:39.000 12 7824.83 977.01 53942.11 88888.00 2018-01-12 03:47:40.000 12 7824.64 977.27 53942.13 88888.00 2018-01-12 03:47:41.000 12 7824.46 977.53 53942.13 88888.00 2018-01-12 03:47:42.000 12 7824.28 977.80 53942.13 88888.00 2018-01-12 03:47:43.000 12 7824.07 978.09 53942.12 88888.00 2018-01-12 03:47:44.000 12 7823.85 978.36 53942.11 88888.00 2018-01-12 03:47:45.000 12 7823.62 978.61 53942.11 88888.00 2018-01-12 03:47:46.000 12 7823.39 978.83 53942.12 88888.00 2018-01-12 03:47:47.000 12 7823.17 979.04 53942.15 88888.00 2018-01-12 03:47:48.000 12 7822.94 979.24 53942.18 88888.00 2018-01-12 03:47:49.000 12 7822.71 979.45 53942.21 88888.00 2018-01-12 03:47:50.000 12 7822.48 979.65 53942.24 88888.00 2018-01-12 03:47:51.000 12 7822.25 979.83 53942.28 88888.00 2018-01-12 03:47:52.000 12 7822.03 980.01 53942.36 88888.00 2018-01-12 03:47:53.000 12 7821.83 980.20 53942.43 88888.00 2018-01-12 03:47:54.000 12 7821.65 980.40 53942.50 88888.00 2018-01-12 03:47:55.000 12 7821.48 980.60 53942.58 88888.00 2018-01-12 03:47:56.000 12 7821.32 980.79 53942.67 88888.00 2018-01-12 03:47:57.000 12 7821.17 980.97 53942.79 88888.00 2018-01-12 03:47:58.000 12 7821.01 981.11 53942.89 88888.00 2018-01-12 03:47:59.000 12 7820.84 981.26 53942.98 88888.00 2018-01-12 03:48:00.000 12 7820.68 981.41 53943.08 88888.00 2018-01-12 03:48:01.000 12 7820.53 981.56 53943.16 88888.00 2018-01-12 03:48:02.000 12 7820.36 981.70 53943.23 88888.00 2018-01-12 03:48:03.000 12 7820.20 981.85 53943.31 88888.00 2018-01-12 03:48:04.000 12 7820.04 981.99 53943.39 88888.00 2018-01-12 03:48:05.000 12 7819.86 982.10 53943.46 88888.00 2018-01-12 03:48:06.000 12 7819.67 982.19 53943.53 88888.00 2018-01-12 03:48:07.000 12 7819.49 982.26 53943.60 88888.00 2018-01-12 03:48:08.000 12 7819.33 982.33 53943.70 88888.00 2018-01-12 03:48:09.000 12 7819.18 982.41 53943.81 88888.00 2018-01-12 03:48:10.000 12 7819.04 982.48 53943.93 88888.00 2018-01-12 03:48:11.000 12 7818.89 982.56 53944.04 88888.00 2018-01-12 03:48:12.000 12 7818.75 982.68 53944.12 88888.00 2018-01-12 03:48:13.000 12 7818.60 982.81 53944.21 88888.00 2018-01-12 03:48:14.000 12 7818.47 982.94 53944.33 88888.00 2018-01-12 03:48:15.000 12 7818.35 983.09 53944.43 88888.00 2018-01-12 03:48:16.000 12 7818.21 983.25 53944.52 88888.00 2018-01-12 03:48:17.000 12 7818.05 983.37 53944.59 88888.00 2018-01-12 03:48:18.000 12 7817.88 983.48 53944.66 88888.00 2018-01-12 03:48:19.000 12 7817.71 983.58 53944.74 88888.00 2018-01-12 03:48:20.000 12 7817.53 983.67 53944.82 88888.00 2018-01-12 03:48:21.000 12 7817.34 983.74 53944.87 88888.00 2018-01-12 03:48:22.000 12 7817.13 983.81 53944.92 88888.00 2018-01-12 03:48:23.000 12 7816.92 983.85 53944.98 88888.00 2018-01-12 03:48:24.000 12 7816.74 983.88 53945.04 88888.00 2018-01-12 03:48:25.000 12 7816.56 983.90 53945.11 88888.00 2018-01-12 03:48:26.000 12 7816.38 983.93 53945.18 88888.00 2018-01-12 03:48:27.000 12 7816.21 983.97 53945.24 88888.00 2018-01-12 03:48:28.000 12 7816.03 984.02 53945.30 88888.00 2018-01-12 03:48:29.000 12 7815.86 984.07 53945.39 88888.00 2018-01-12 03:48:30.000 12 7815.71 984.15 53945.48 88888.00 2018-01-12 03:48:31.000 12 7815.58 984.24 53945.58 88888.00 2018-01-12 03:48:32.000 12 7815.46 984.31 53945.68 88888.00 2018-01-12 03:48:33.000 12 7815.39 984.38 53945.80 88888.00 2018-01-12 03:48:34.000 12 7815.33 984.46 53945.94 88888.00 2018-01-12 03:48:35.000 12 7815.27 984.56 53946.07 88888.00 2018-01-12 03:48:36.000 12 7815.23 984.68 53946.20 88888.00 2018-01-12 03:48:37.000 12 7815.19 984.82 53946.31 88888.00 2018-01-12 03:48:38.000 12 7815.13 984.95 53946.41 88888.00 2018-01-12 03:48:39.000 12 7815.05 985.05 53946.52 88888.00 2018-01-12 03:48:40.000 12 7814.97 985.13 53946.62 88888.00 2018-01-12 03:48:41.000 12 7814.88 985.19 53946.71 88888.00 2018-01-12 03:48:42.000 12 7814.80 985.24 53946.80 88888.00 2018-01-12 03:48:43.000 12 7814.70 985.27 53946.90 88888.00 2018-01-12 03:48:44.000 12 7814.60 985.29 53946.99 88888.00 2018-01-12 03:48:45.000 12 7814.50 985.32 53947.09 88888.00 2018-01-12 03:48:46.000 12 7814.40 985.32 53947.16 88888.00 2018-01-12 03:48:47.000 12 7814.30 985.32 53947.21 88888.00 2018-01-12 03:48:48.000 12 7814.19 985.33 53947.29 88888.00 2018-01-12 03:48:49.000 12 7814.08 985.34 53947.36 88888.00 2018-01-12 03:48:50.000 12 7813.98 985.36 53947.43 88888.00 2018-01-12 03:48:51.000 12 7813.90 985.36 53947.52 88888.00 2018-01-12 03:48:52.000 12 7813.83 985.34 53947.62 88888.00 2018-01-12 03:48:53.000 12 7813.77 985.32 53947.74 88888.00 2018-01-12 03:48:54.000 12 7813.73 985.32 53947.88 88888.00 2018-01-12 03:48:55.000 12 7813.71 985.33 53948.01 88888.00 2018-01-12 03:48:56.000 12 7813.73 985.35 53948.16 88888.00 2018-01-12 03:48:57.000 12 7813.76 985.40 53948.32 88888.00 2018-01-12 03:48:58.000 12 7813.79 985.48 53948.46 88888.00 2018-01-12 03:48:59.000 12 7813.81 985.55 53948.59 88888.00 2018-01-12 03:49:00.000 12 7813.84 985.60 53948.74 88888.00 2018-01-12 03:49:01.000 12 7813.90 985.65 53948.89 88888.00 2018-01-12 03:49:02.000 12 7813.94 985.69 53949.03 88888.00 2018-01-12 03:49:03.000 12 7813.96 985.72 53949.16 88888.00 2018-01-12 03:49:04.000 12 7813.99 985.73 53949.29 88888.00 2018-01-12 03:49:05.000 12 7814.02 985.73 53949.43 88888.00 2018-01-12 03:49:06.000 12 7814.06 985.70 53949.58 88888.00 2018-01-12 03:49:07.000 12 7814.12 985.65 53949.76 88888.00 2018-01-12 03:49:08.000 12 7814.19 985.60 53949.94 88888.00 2018-01-12 03:49:09.000 12 7814.28 985.54 53950.12 88888.00 2018-01-12 03:49:10.000 12 7814.37 985.48 53950.32 88888.00 2018-01-12 03:49:11.000 12 7814.48 985.43 53950.52 88888.00 2018-01-12 03:49:12.000 12 7814.58 985.38 53950.70 88888.00 2018-01-12 03:49:13.000 12 7814.67 985.34 53950.85 88888.00 2018-01-12 03:49:14.000 12 7814.75 985.29 53950.99 88888.00 2018-01-12 03:49:15.000 12 7814.83 985.23 53951.12 88888.00 2018-01-12 03:49:16.000 12 7814.89 985.18 53951.24 88888.00 2018-01-12 03:49:17.000 12 7814.93 985.15 53951.34 88888.00 2018-01-12 03:49:18.000 12 7814.93 985.12 53951.41 88888.00 2018-01-12 03:49:19.000 12 7814.93 985.08 53951.48 88888.00 2018-01-12 03:49:20.000 12 7814.93 985.04 53951.56 88888.00 2018-01-12 03:49:21.000 12 7814.92 985.02 53951.62 88888.00 2018-01-12 03:49:22.000 12 7814.91 985.00 53951.68 88888.00 2018-01-12 03:49:23.000 12 7814.89 985.02 53951.74 88888.00 2018-01-12 03:49:24.000 12 7814.90 985.04 53951.82 88888.00 2018-01-12 03:49:25.000 12 7814.93 985.06 53951.95 88888.00 2018-01-12 03:49:26.000 12 7814.99 985.07 53952.08 88888.00 2018-01-12 03:49:27.000 12 7815.08 985.08 53952.22 88888.00 2018-01-12 03:49:28.000 12 7815.20 985.10 53952.38 88888.00 2018-01-12 03:49:29.000 12 7815.31 985.15 53952.55 88888.00 2018-01-12 03:49:30.000 12 7815.43 985.19 53952.70 88888.00 2018-01-12 03:49:31.000 12 7815.52 985.19 53952.84 88888.00 2018-01-12 03:49:32.000 12 7815.57 985.18 53952.94 88888.00 2018-01-12 03:49:33.000 12 7815.61 985.15 53953.02 88888.00 2018-01-12 03:49:34.000 12 7815.63 985.10 53953.11 88888.00 2018-01-12 03:49:35.000 12 7815.64 985.03 53953.20 88888.00 2018-01-12 03:49:36.000 12 7815.64 984.97 53953.27 88888.00 2018-01-12 03:49:37.000 12 7815.63 984.91 53953.35 88888.00 2018-01-12 03:49:38.000 12 7815.63 984.88 53953.44 88888.00 2018-01-12 03:49:39.000 12 7815.65 984.90 53953.53 88888.00 2018-01-12 03:49:40.000 12 7815.67 984.96 53953.61 88888.00 2018-01-12 03:49:41.000 12 7815.66 985.01 53953.66 88888.00 2018-01-12 03:49:42.000 12 7815.64 985.08 53953.68 88888.00 2018-01-12 03:49:43.000 12 7815.58 985.17 53953.68 88888.00 2018-01-12 03:49:44.000 12 7815.49 985.29 53953.68 88888.00 2018-01-12 03:49:45.000 12 7815.39 985.40 53953.67 88888.00 2018-01-12 03:49:46.000 12 7815.30 985.51 53953.68 88888.00 2018-01-12 03:49:47.000 12 7815.24 985.57 53953.71 88888.00 2018-01-12 03:49:48.000 12 7815.21 985.61 53953.80 88888.00 2018-01-12 03:49:49.000 12 7815.23 985.63 53953.92 88888.00 2018-01-12 03:49:50.000 12 7815.27 985.63 53954.06 88888.00 2018-01-12 03:49:51.000 12 7815.30 985.61 53954.19 88888.00 2018-01-12 03:49:52.000 12 7815.30 985.60 53954.29 88888.00 2018-01-12 03:49:53.000 12 7815.31 985.56 53954.38 88888.00 2018-01-12 03:49:54.000 12 7815.33 985.50 53954.49 88888.00 2018-01-12 03:49:55.000 12 7815.35 985.42 53954.59 88888.00 2018-01-12 03:49:56.000 12 7815.35 985.33 53954.67 88888.00 2018-01-12 03:49:57.000 12 7815.33 985.21 53954.75 88888.00 2018-01-12 03:49:58.000 12 7815.31 985.11 53954.82 88888.00 2018-01-12 03:49:59.000 12 7815.27 985.02 53954.88 88888.00 2018-01-12 03:50:00.000 12 7815.22 984.91 53954.94 88888.00 2018-01-12 03:50:01.000 12 7815.14 984.78 53955.00 88888.00 2018-01-12 03:50:02.000 12 7815.05 984.64 53955.07 88888.00 2018-01-12 03:50:03.000 12 7814.97 984.49 53955.11 88888.00 2018-01-12 03:50:04.000 12 7814.91 984.35 53955.16 88888.00 2018-01-12 03:50:05.000 12 7814.85 984.23 53955.21 88888.00 2018-01-12 03:50:06.000 12 7814.78 984.12 53955.24 88888.00 2018-01-12 03:50:07.000 12 7814.72 984.06 53955.29 88888.00 2018-01-12 03:50:08.000 12 7814.68 984.04 53955.34 88888.00 2018-01-12 03:50:09.000 12 7814.64 984.01 53955.40 88888.00 2018-01-12 03:50:10.000 12 7814.62 984.02 53955.49 88888.00 2018-01-12 03:50:11.000 12 7814.62 984.07 53955.57 88888.00 2018-01-12 03:50:12.000 12 7814.62 984.15 53955.63 88888.00 2018-01-12 03:50:13.000 12 7814.62 984.24 53955.68 88888.00 2018-01-12 03:50:14.000 12 7814.59 984.37 53955.70 88888.00 2018-01-12 03:50:15.000 12 7814.56 984.52 53955.72 88888.00 2018-01-12 03:50:16.000 12 7814.52 984.68 53955.74 88888.00 2018-01-12 03:50:17.000 12 7814.46 984.85 53955.73 88888.00 2018-01-12 03:50:18.000 12 7814.37 985.04 53955.70 88888.00 2018-01-12 03:50:19.000 12 7814.27 985.23 53955.64 88888.00 2018-01-12 03:50:20.000 12 7814.15 985.41 53955.56 88888.00 2018-01-12 03:50:21.000 12 7814.00 985.60 53955.46 88888.00 2018-01-12 03:50:22.000 12 7813.85 985.80 53955.36 88888.00 2018-01-12 03:50:23.000 12 7813.69 985.99 53955.30 88888.00 2018-01-12 03:50:24.000 12 7813.54 986.17 53955.25 88888.00 2018-01-12 03:50:25.000 12 7813.41 986.35 53955.22 88888.00 2018-01-12 03:50:26.000 12 7813.31 986.50 53955.21 88888.00 2018-01-12 03:50:27.000 12 7813.22 986.63 53955.21 88888.00 2018-01-12 03:50:28.000 12 7813.12 986.73 53955.23 88888.00 2018-01-12 03:50:29.000 12 7813.03 986.80 53955.25 88888.00 2018-01-12 03:50:30.000 12 7812.96 986.85 53955.27 88888.00 2018-01-12 03:50:31.000 12 7812.89 986.91 53955.31 88888.00 2018-01-12 03:50:32.000 12 7812.81 986.97 53955.35 88888.00 2018-01-12 03:50:33.000 12 7812.71 987.05 53955.36 88888.00 2018-01-12 03:50:34.000 12 7812.61 987.14 53955.37 88888.00 2018-01-12 03:50:35.000 12 7812.52 987.24 53955.38 88888.00 2018-01-12 03:50:36.000 12 7812.42 987.35 53955.39 88888.00 2018-01-12 03:50:37.000 12 7812.33 987.44 53955.40 88888.00 2018-01-12 03:50:38.000 12 7812.21 987.53 53955.41 88888.00 2018-01-12 03:50:39.000 12 7812.07 987.64 53955.39 88888.00 2018-01-12 03:50:40.000 12 7811.95 987.77 53955.38 88888.00 2018-01-12 03:50:41.000 12 7811.84 987.89 53955.39 88888.00 2018-01-12 03:50:42.000 12 7811.74 988.00 53955.41 88888.00 2018-01-12 03:50:43.000 12 7811.66 988.14 53955.45 88888.00 2018-01-12 03:50:44.000 12 7811.58 988.26 53955.47 88888.00 2018-01-12 03:50:45.000 12 7811.51 988.37 53955.50 88888.00 2018-01-12 03:50:46.000 12 7811.46 988.48 53955.54 88888.00 2018-01-12 03:50:47.000 12 7811.43 988.60 53955.61 88888.00 2018-01-12 03:50:48.000 12 7811.39 988.72 53955.66 88888.00 2018-01-12 03:50:49.000 12 7811.34 988.84 53955.70 88888.00 2018-01-12 03:50:50.000 12 7811.29 988.95 53955.72 88888.00 2018-01-12 03:50:51.000 12 7811.24 989.09 53955.76 88888.00 2018-01-12 03:50:52.000 12 7811.19 989.23 53955.80 88888.00 2018-01-12 03:50:53.000 12 7811.14 989.38 53955.83 88888.00 2018-01-12 03:50:54.000 12 7811.09 989.53 53955.85 88888.00 2018-01-12 03:50:55.000 12 7811.03 989.67 53955.88 88888.00 2018-01-12 03:50:56.000 12 7810.98 989.83 53955.91 88888.00 2018-01-12 03:50:57.000 12 7810.91 989.99 53955.93 88888.00 2018-01-12 03:50:58.000 12 7810.84 990.13 53955.95 88888.00 2018-01-12 03:50:59.000 12 7810.75 990.30 53955.95 88888.00 2018-01-12 03:51:00.000 12 7810.66 990.49 53955.92 88888.00 2018-01-12 03:51:01.000 12 7810.56 990.66 53955.89 88888.00 2018-01-12 03:51:02.000 12 7810.46 990.81 53955.87 88888.00 2018-01-12 03:51:03.000 12 7810.36 990.95 53955.86 88888.00 2018-01-12 03:51:04.000 12 7810.26 991.09 53955.85 88888.00 2018-01-12 03:51:05.000 12 7810.18 991.24 53955.84 88888.00 2018-01-12 03:51:06.000 12 7810.10 991.38 53955.86 88888.00 2018-01-12 03:51:07.000 12 7810.03 991.52 53955.87 88888.00 2018-01-12 03:51:08.000 12 7809.96 991.67 53955.88 88888.00 2018-01-12 03:51:09.000 12 7809.90 991.80 53955.90 88888.00 2018-01-12 03:51:10.000 12 7809.85 991.92 53955.94 88888.00 2018-01-12 03:51:11.000 12 7809.82 992.07 53955.98 88888.00 2018-01-12 03:51:12.000 12 7809.83 992.24 53956.02 88888.00 2018-01-12 03:51:13.000 12 7809.83 992.41 53956.07 88888.00 2018-01-12 03:51:14.000 12 7809.83 992.59 53956.11 88888.00 2018-01-12 03:51:15.000 12 7809.82 992.78 53956.14 88888.00 2018-01-12 03:51:16.000 12 7809.79 993.00 53956.14 88888.00 2018-01-12 03:51:17.000 12 7809.73 993.21 53956.13 88888.00 2018-01-12 03:51:18.000 12 7809.63 993.40 53956.09 88888.00 2018-01-12 03:51:19.000 12 7809.49 993.59 53956.01 88888.00 2018-01-12 03:51:20.000 12 7809.30 993.76 53955.92 88888.00 2018-01-12 03:51:21.000 12 7809.09 993.92 53955.83 88888.00 2018-01-12 03:51:22.000 12 7808.85 994.06 53955.73 88888.00 2018-01-12 03:51:23.000 12 7808.62 994.17 53955.66 88888.00 2018-01-12 03:51:24.000 12 7808.41 994.27 53955.62 88888.00 2018-01-12 03:51:25.000 12 7808.22 994.37 53955.61 88888.00 2018-01-12 03:51:26.000 12 7808.07 994.49 53955.62 88888.00 2018-01-12 03:51:27.000 12 7807.94 994.62 53955.62 88888.00 2018-01-12 03:51:28.000 12 7807.83 994.77 53955.63 88888.00 2018-01-12 03:51:29.000 12 7807.72 994.95 53955.65 88888.00 2018-01-12 03:51:30.000 12 7807.63 995.14 53955.67 88888.00 2018-01-12 03:51:31.000 12 7807.55 995.34 53955.69 88888.00 2018-01-12 03:51:32.000 12 7807.46 995.56 53955.70 88888.00 2018-01-12 03:51:33.000 12 7807.37 995.79 53955.69 88888.00 2018-01-12 03:51:34.000 12 7807.26 996.03 53955.68 88888.00 2018-01-12 03:51:35.000 12 7807.15 996.27 53955.67 88888.00 2018-01-12 03:51:36.000 12 7807.03 996.50 53955.66 88888.00 2018-01-12 03:51:37.000 12 7806.92 996.73 53955.66 88888.00 2018-01-12 03:51:38.000 12 7806.81 996.93 53955.66 88888.00 2018-01-12 03:51:39.000 12 7806.70 997.10 53955.67 88888.00 2018-01-12 03:51:40.000 12 7806.60 997.25 53955.69 88888.00 2018-01-12 03:51:41.000 12 7806.53 997.37 53955.72 88888.00 2018-01-12 03:51:42.000 12 7806.49 997.50 53955.78 88888.00 2018-01-12 03:51:43.000 12 7806.46 997.64 53955.84 88888.00 2018-01-12 03:51:44.000 12 7806.41 997.76 53955.88 88888.00 2018-01-12 03:51:45.000 12 7806.38 997.87 53955.93 88888.00 2018-01-12 03:51:46.000 12 7806.38 997.99 53956.01 88888.00 2018-01-12 03:51:47.000 12 7806.38 998.09 53956.10 88888.00 2018-01-12 03:51:48.000 12 7806.39 998.18 53956.18 88888.00 2018-01-12 03:51:49.000 12 7806.40 998.29 53956.24 88888.00 2018-01-12 03:51:50.000 12 7806.38 998.41 53956.28 88888.00 2018-01-12 03:51:51.000 12 7806.33 998.54 53956.29 88888.00 2018-01-12 03:51:52.000 12 7806.26 998.68 53956.28 88888.00 2018-01-12 03:51:53.000 12 7806.17 998.85 53956.26 88888.00 2018-01-12 03:51:54.000 12 7806.06 999.04 53956.21 88888.00 2018-01-12 03:51:55.000 12 7805.93 999.25 53956.14 88888.00 2018-01-12 03:51:56.000 12 7805.77 999.46 53956.06 88888.00 2018-01-12 03:51:57.000 12 7805.61 999.68 53955.99 88888.00 2018-01-12 03:51:58.000 12 7805.45 999.90 53955.92 88888.00 2018-01-12 03:51:59.000 12 7805.31 1000.09 53955.89 88888.00 2018-01-12 03:52:00.000 12 7805.19 1000.26 53955.89 88888.00 2018-01-12 03:52:01.000 12 7805.09 1000.41 53955.91 88888.00 2018-01-12 03:52:02.000 12 7805.00 1000.54 53955.95 88888.00 2018-01-12 03:52:03.000 12 7804.92 1000.68 53956.01 88888.00 2018-01-12 03:52:04.000 12 7804.88 1000.84 53956.07 88888.00 2018-01-12 03:52:05.000 12 7804.84 1000.98 53956.13 88888.00 2018-01-12 03:52:06.000 12 7804.77 1001.11 53956.17 88888.00 2018-01-12 03:52:07.000 12 7804.69 1001.24 53956.19 88888.00 2018-01-12 03:52:08.000 12 7804.60 1001.36 53956.20 88888.00 2018-01-12 03:52:09.000 12 7804.47 1001.48 53956.18 88888.00 2018-01-12 03:52:10.000 12 7804.29 1001.58 53956.14 88888.00 2018-01-12 03:52:11.000 12 7804.10 1001.66 53956.07 88888.00 2018-01-12 03:52:12.000 12 7803.89 1001.75 53955.99 88888.00 2018-01-12 03:52:13.000 12 7803.66 1001.86 53955.91 88888.00 2018-01-12 03:52:14.000 12 7803.43 1001.96 53955.83 88888.00 2018-01-12 03:52:15.000 12 7803.19 1002.04 53955.75 88888.00 2018-01-12 03:52:16.000 12 7802.96 1002.13 53955.69 88888.00 2018-01-12 03:52:17.000 12 7802.76 1002.22 53955.64 88888.00 2018-01-12 03:52:18.000 12 7802.57 1002.30 53955.59 88888.00 2018-01-12 03:52:19.000 12 7802.37 1002.36 53955.57 88888.00 2018-01-12 03:52:20.000 12 7802.17 1002.38 53955.55 88888.00 2018-01-12 03:52:21.000 12 7801.98 1002.40 53955.52 88888.00 2018-01-12 03:52:22.000 12 7801.79 1002.44 53955.52 88888.00 2018-01-12 03:52:23.000 12 7801.63 1002.48 53955.53 88888.00 2018-01-12 03:52:24.000 12 7801.50 1002.52 53955.55 88888.00 2018-01-12 03:52:25.000 12 7801.40 1002.57 53955.61 88888.00 2018-01-12 03:52:26.000 12 7801.32 1002.62 53955.69 88888.00 2018-01-12 03:52:27.000 12 7801.24 1002.66 53955.77 88888.00 2018-01-12 03:52:28.000 12 7801.19 1002.71 53955.85 88888.00 2018-01-12 03:52:29.000 12 7801.14 1002.78 53955.92 88888.00 2018-01-12 03:52:30.000 12 7801.07 1002.88 53955.96 88888.00 2018-01-12 03:52:31.000 12 7800.98 1003.00 53955.99 88888.00 2018-01-12 03:52:32.000 12 7800.90 1003.14 53956.01 88888.00 2018-01-12 03:52:33.000 12 7800.82 1003.31 53956.04 88888.00 2018-01-12 03:52:34.000 12 7800.76 1003.50 53956.09 88888.00 2018-01-12 03:52:35.000 12 7800.70 1003.73 53956.13 88888.00 2018-01-12 03:52:36.000 12 7800.65 1003.98 53956.19 88888.00 2018-01-12 03:52:37.000 12 7800.63 1004.22 53956.26 88888.00 2018-01-12 03:52:38.000 12 7800.62 1004.47 53956.32 88888.00 2018-01-12 03:52:39.000 12 7800.60 1004.68 53956.39 88888.00 2018-01-12 03:52:40.000 12 7800.58 1004.87 53956.46 88888.00 2018-01-12 03:52:41.000 12 7800.56 1005.06 53956.53 88888.00 2018-01-12 03:52:42.000 12 7800.54 1005.26 53956.62 88888.00 2018-01-12 03:52:43.000 12 7800.52 1005.44 53956.73 88888.00 2018-01-12 03:52:44.000 12 7800.50 1005.60 53956.82 88888.00 2018-01-12 03:52:45.000 12 7800.47 1005.76 53956.88 88888.00 2018-01-12 03:52:46.000 12 7800.41 1005.94 53956.93 88888.00 2018-01-12 03:52:47.000 12 7800.34 1006.14 53956.95 88888.00 2018-01-12 03:52:48.000 12 7800.24 1006.33 53956.95 88888.00 2018-01-12 03:52:49.000 12 7800.10 1006.53 53956.96 88888.00 2018-01-12 03:52:50.000 12 7799.96 1006.74 53956.97 88888.00 2018-01-12 03:52:51.000 12 7799.79 1006.95 53956.96 88888.00 2018-01-12 03:52:52.000 12 7799.60 1007.16 53956.95 88888.00 2018-01-12 03:52:53.000 12 7799.42 1007.37 53956.94 88888.00 2018-01-12 03:52:54.000 12 7799.27 1007.56 53956.94 88888.00 2018-01-12 03:52:55.000 12 7799.13 1007.74 53956.97 88888.00 2018-01-12 03:52:56.000 12 7798.99 1007.90 53957.01 88888.00 2018-01-12 03:52:57.000 12 7798.84 1008.00 53957.06 88888.00 2018-01-12 03:52:58.000 12 7798.70 1008.06 53957.13 88888.00 2018-01-12 03:52:59.000 12 7798.55 1008.11 53957.21 88888.00 2018-01-12 03:53:00.000 12 7798.43 1008.17 53957.31 88888.00 2018-01-12 03:53:01.000 12 7798.31 1008.24 53957.40 88888.00 2018-01-12 03:53:02.000 12 7798.17 1008.34 53957.43 88888.00 2018-01-12 03:53:03.000 12 7798.00 1008.47 53957.45 88888.00 2018-01-12 03:53:04.000 12 7797.83 1008.61 53957.48 88888.00 2018-01-12 03:53:05.000 12 7797.68 1008.76 53957.55 88888.00 2018-01-12 03:53:06.000 12 7797.57 1008.90 53957.65 88888.00 2018-01-12 03:53:07.000 12 7797.49 1009.01 53957.80 88888.00 2018-01-12 03:53:08.000 12 7797.44 1009.11 53957.97 88888.00 2018-01-12 03:53:09.000 12 7797.44 1009.20 53958.17 88888.00 2018-01-12 03:53:10.000 12 7797.49 1009.31 53958.38 88888.00 2018-01-12 03:53:11.000 12 7797.53 1009.39 53958.58 88888.00 2018-01-12 03:53:12.000 12 7797.55 1009.47 53958.76 88888.00 2018-01-12 03:53:13.000 12 7797.59 1009.58 53958.95 88888.00 2018-01-12 03:53:14.000 12 7797.63 1009.71 53959.15 88888.00 2018-01-12 03:53:15.000 12 7797.65 1009.85 53959.32 88888.00 2018-01-12 03:53:16.000 12 7797.67 1010.01 53959.50 88888.00 2018-01-12 03:53:17.000 12 7797.67 1010.18 53959.65 88888.00 2018-01-12 03:53:18.000 12 7797.64 1010.36 53959.73 88888.00 2018-01-12 03:53:19.000 12 7797.59 1010.56 53959.79 88888.00 2018-01-12 03:53:20.000 12 7797.52 1010.77 53959.85 88888.00 2018-01-12 03:53:21.000 12 7797.44 1010.97 53959.96 88888.00 2018-01-12 03:53:22.000 12 7797.39 1011.14 53960.09 88888.00 2018-01-12 03:53:23.000 12 7797.34 1011.28 53960.20 88888.00 2018-01-12 03:53:24.000 12 7797.26 1011.40 53960.30 88888.00 2018-01-12 03:53:25.000 12 7797.16 1011.51 53960.41 88888.00 2018-01-12 03:53:26.000 12 7797.05 1011.57 53960.51 88888.00 2018-01-12 03:53:27.000 12 7796.95 1011.62 53960.65 88888.00 2018-01-12 03:53:28.000 12 7796.86 1011.65 53960.81 88888.00 2018-01-12 03:53:29.000 12 7796.78 1011.71 53960.96 88888.00 2018-01-12 03:53:30.000 12 7796.70 1011.80 53961.12 88888.00 2018-01-12 03:53:31.000 12 7796.63 1011.89 53961.31 88888.00 2018-01-12 03:53:32.000 12 7796.60 1011.99 53961.50 88888.00 2018-01-12 03:53:33.000 12 7796.59 1012.12 53961.71 88888.00 2018-01-12 03:53:34.000 12 7796.58 1012.29 53961.91 88888.00 2018-01-12 03:53:35.000 12 7796.56 1012.48 53962.05 88888.00 2018-01-12 03:53:36.000 12 7796.53 1012.69 53962.18 88888.00 2018-01-12 03:53:37.000 12 7796.45 1012.92 53962.29 88888.00 2018-01-12 03:53:38.000 12 7796.31 1013.12 53962.34 88888.00 2018-01-12 03:53:39.000 12 7796.14 1013.31 53962.39 88888.00 2018-01-12 03:53:40.000 12 7795.95 1013.49 53962.45 88888.00 2018-01-12 03:53:41.000 12 7795.78 1013.65 53962.50 88888.00 2018-01-12 03:53:42.000 12 7795.63 1013.82 53962.59 88888.00 2018-01-12 03:53:43.000 12 7795.48 1014.00 53962.69 88888.00 2018-01-12 03:53:44.000 12 7795.35 1014.16 53962.80 88888.00 2018-01-12 03:53:45.000 12 7795.25 1014.30 53962.95 88888.00 2018-01-12 03:53:46.000 12 7795.16 1014.43 53963.11 88888.00 2018-01-12 03:53:47.000 12 7795.11 1014.56 53963.29 88888.00 2018-01-12 03:53:48.000 12 7795.10 1014.68 53963.48 88888.00 2018-01-12 03:53:49.000 12 7795.11 1014.77 53963.69 88888.00 2018-01-12 03:53:50.000 12 7795.11 1014.86 53963.90 88888.00 2018-01-12 03:53:51.000 12 7795.11 1014.93 53964.13 88888.00 2018-01-12 03:53:52.000 12 7795.12 1014.97 53964.35 88888.00 2018-01-12 03:53:53.000 12 7795.13 1015.02 53964.55 88888.00 2018-01-12 03:53:54.000 12 7795.12 1015.10 53964.74 88888.00 2018-01-12 03:53:55.000 12 7795.13 1015.17 53964.93 88888.00 2018-01-12 03:53:56.000 12 7795.15 1015.26 53965.12 88888.00 2018-01-12 03:53:57.000 12 7795.17 1015.39 53965.30 88888.00 2018-01-12 03:53:58.000 12 7795.18 1015.54 53965.46 88888.00 2018-01-12 03:53:59.000 12 7795.15 1015.70 53965.61 88888.00 2018-01-12 03:54:00.000 12 7795.11 1015.83 53965.74 88888.00 2018-01-12 03:54:01.000 12 7795.04 1015.97 53965.84 88888.00 2018-01-12 03:54:02.000 12 7794.94 1016.11 53965.91 88888.00 2018-01-12 03:54:03.000 12 7794.79 1016.25 53965.98 88888.00 2018-01-12 03:54:04.000 12 7794.63 1016.39 53966.01 88888.00 2018-01-12 03:54:05.000 12 7794.44 1016.54 53966.00 88888.00 2018-01-12 03:54:06.000 12 7794.21 1016.66 53965.99 88888.00 2018-01-12 03:54:07.000 12 7793.96 1016.73 53966.00 88888.00 2018-01-12 03:54:08.000 12 7793.71 1016.77 53966.02 88888.00 2018-01-12 03:54:09.000 12 7793.49 1016.79 53966.07 88888.00 2018-01-12 03:54:10.000 12 7793.30 1016.77 53966.15 88888.00 2018-01-12 03:54:11.000 12 7793.15 1016.77 53966.26 88888.00 2018-01-12 03:54:12.000 12 7793.02 1016.76 53966.38 88888.00 2018-01-12 03:54:13.000 12 7792.93 1016.74 53966.51 88888.00 2018-01-12 03:54:14.000 12 7792.86 1016.71 53966.66 88888.00 2018-01-12 03:54:15.000 12 7792.81 1016.68 53966.80 88888.00 2018-01-12 03:54:16.000 12 7792.80 1016.66 53966.96 88888.00 2018-01-12 03:54:17.000 12 7792.78 1016.65 53967.12 88888.00 2018-01-12 03:54:18.000 12 7792.74 1016.64 53967.27 88888.00 2018-01-12 03:54:19.000 12 7792.69 1016.62 53967.39 88888.00 2018-01-12 03:54:20.000 12 7792.61 1016.60 53967.47 88888.00 2018-01-12 03:54:21.000 12 7792.47 1016.57 53967.51 88888.00 2018-01-12 03:54:22.000 12 7792.33 1016.53 53967.54 88888.00 2018-01-12 03:54:23.000 12 7792.19 1016.48 53967.60 88888.00 2018-01-12 03:54:24.000 12 7792.08 1016.44 53967.70 88888.00 2018-01-12 03:54:25.000 12 7791.98 1016.41 53967.80 88888.00 2018-01-12 03:54:26.000 12 7791.89 1016.40 53967.90 88888.00 2018-01-12 03:54:27.000 12 7791.82 1016.41 53967.99 88888.00 2018-01-12 03:54:28.000 12 7791.76 1016.46 53968.09 88888.00 2018-01-12 03:54:29.000 12 7791.71 1016.54 53968.18 88888.00 2018-01-12 03:54:30.000 12 7791.66 1016.61 53968.26 88888.00 2018-01-12 03:54:31.000 12 7791.56 1016.65 53968.31 88888.00 2018-01-12 03:54:32.000 12 7791.45 1016.66 53968.34 88888.00 2018-01-12 03:54:33.000 12 7791.32 1016.64 53968.36 88888.00 2018-01-12 03:54:34.000 12 7791.19 1016.60 53968.41 88888.00 2018-01-12 03:54:35.000 12 7791.09 1016.55 53968.50 88888.00 2018-01-12 03:54:36.000 12 7791.05 1016.49 53968.63 88888.00 2018-01-12 03:54:37.000 12 7791.06 1016.41 53968.81 88888.00 2018-01-12 03:54:38.000 12 7791.10 1016.31 53969.00 88888.00 2018-01-12 03:54:39.000 12 7791.16 1016.23 53969.18 88888.00 2018-01-12 03:54:40.000 12 7791.23 1016.18 53969.34 88888.00 2018-01-12 03:54:41.000 12 7791.31 1016.14 53969.52 88888.00 2018-01-12 03:54:42.000 12 7791.38 1016.13 53969.67 88888.00 2018-01-12 03:54:43.000 12 7791.46 1016.15 53969.81 88888.00 2018-01-12 03:54:44.000 12 7791.50 1016.18 53969.92 88888.00 2018-01-12 03:54:45.000 12 7791.50 1016.18 53970.01 88888.00 2018-01-12 03:54:46.000 12 7791.48 1016.18 53970.06 88888.00 2018-01-12 03:54:47.000 12 7791.41 1016.18 53970.09 88888.00 2018-01-12 03:54:48.000 12 7791.29 1016.16 53970.08 88888.00 2018-01-12 03:54:49.000 12 7791.14 1016.15 53970.05 88888.00 2018-01-12 03:54:50.000 12 7790.97 1016.14 53970.02 88888.00 2018-01-12 03:54:51.000 12 7790.79 1016.15 53969.99 88888.00 2018-01-12 03:54:52.000 12 7790.64 1016.19 53969.98 88888.00 2018-01-12 03:54:53.000 12 7790.47 1016.27 53969.95 88888.00 2018-01-12 03:54:54.000 12 7790.27 1016.37 53969.90 88888.00 2018-01-12 03:54:55.000 12 7790.07 1016.47 53969.84 88888.00 2018-01-12 03:54:56.000 12 7789.85 1016.57 53969.79 88888.00 2018-01-12 03:54:57.000 12 7789.60 1016.70 53969.72 88888.00 2018-01-12 03:54:58.000 12 7789.35 1016.83 53969.66 88888.00 2018-01-12 03:54:59.000 12 7789.13 1016.97 53969.62 88888.00 2018-01-12 03:55:00.000 12 7788.94 1017.08 53969.61 88888.00 2018-01-12 03:55:01.000 12 7788.78 1017.14 53969.66 88888.00 2018-01-12 03:55:02.000 12 7788.69 1017.17 53969.77 88888.00 2018-01-12 03:55:03.000 12 7788.65 1017.17 53969.91 88888.00 2018-01-12 03:55:04.000 12 7788.64 1017.13 53970.07 88888.00 2018-01-12 03:55:05.000 12 7788.64 1017.08 53970.23 88888.00 2018-01-12 03:55:06.000 12 7788.63 1016.99 53970.36 88888.00 2018-01-12 03:55:07.000 12 7788.61 1016.87 53970.49 88888.00 2018-01-12 03:55:08.000 12 7788.61 1016.76 53970.62 88888.00 2018-01-12 03:55:09.000 12 7788.60 1016.65 53970.73 88888.00 2018-01-12 03:55:10.000 12 7788.56 1016.52 53970.81 88888.00 2018-01-12 03:55:11.000 12 7788.50 1016.38 53970.89 88888.00 2018-01-12 03:55:12.000 12 7788.41 1016.22 53970.95 88888.00 2018-01-12 03:55:13.000 12 7788.32 1016.08 53970.99 88888.00 2018-01-12 03:55:14.000 12 7788.23 1015.95 53971.02 88888.00 2018-01-12 03:55:15.000 12 7788.14 1015.83 53971.06 88888.00 2018-01-12 03:55:16.000 12 7788.05 1015.73 53971.11 88888.00 2018-01-12 03:55:17.000 12 7787.94 1015.64 53971.15 88888.00 2018-01-12 03:55:18.000 12 7787.83 1015.54 53971.20 88888.00 2018-01-12 03:55:19.000 12 7787.76 1015.44 53971.26 88888.00 2018-01-12 03:55:20.000 12 7787.72 1015.32 53971.36 88888.00 2018-01-12 03:55:21.000 12 7787.69 1015.20 53971.47 88888.00 2018-01-12 03:55:22.000 12 7787.68 1015.10 53971.58 88888.00 2018-01-12 03:55:23.000 12 7787.70 1015.05 53971.70 88888.00 2018-01-12 03:55:24.000 12 7787.76 1015.06 53971.82 88888.00 2018-01-12 03:55:25.000 12 7787.83 1015.12 53971.95 88888.00 2018-01-12 03:55:26.000 12 7787.92 1015.22 53972.07 88888.00 2018-01-12 03:55:27.000 12 7788.03 1015.37 53972.21 88888.00 2018-01-12 03:55:28.000 12 7788.14 1015.53 53972.32 88888.00 2018-01-12 03:55:29.000 12 7788.23 1015.70 53972.42 88888.00 2018-01-12 03:55:30.000 12 7788.30 1015.86 53972.50 88888.00 2018-01-12 03:55:31.000 12 7788.35 1016.00 53972.55 88888.00 2018-01-12 03:55:32.000 12 7788.37 1016.10 53972.62 88888.00 2018-01-12 03:55:33.000 12 7788.36 1016.14 53972.67 88888.00 2018-01-12 03:55:34.000 12 7788.35 1016.13 53972.73 88888.00 2018-01-12 03:55:35.000 12 7788.34 1016.08 53972.80 88888.00 2018-01-12 03:55:36.000 12 7788.32 1016.02 53972.87 88888.00 2018-01-12 03:55:37.000 12 7788.30 1015.93 53972.93 88888.00 2018-01-12 03:55:38.000 12 7788.27 1015.85 53972.98 88888.00 2018-01-12 03:55:39.000 12 7788.22 1015.76 53973.02 88888.00 2018-01-12 03:55:40.000 12 7788.19 1015.68 53973.09 88888.00 2018-01-12 03:55:41.000 12 7788.20 1015.59 53973.20 88888.00 2018-01-12 03:55:42.000 12 7788.28 1015.55 53973.34 88888.00 2018-01-12 03:55:43.000 12 7788.43 1015.55 53973.53 88888.00 2018-01-12 03:55:44.000 12 7788.63 1015.57 53973.77 88888.00 2018-01-12 03:55:45.000 12 7788.87 1015.64 53974.00 88888.00 2018-01-12 03:55:46.000 12 7789.11 1015.72 53974.20 88888.00 2018-01-12 03:55:47.000 12 7789.33 1015.81 53974.38 88888.00 2018-01-12 03:55:48.000 12 7789.53 1015.92 53974.54 88888.00 2018-01-12 03:55:49.000 12 7789.69 1016.05 53974.65 88888.00 2018-01-12 03:55:50.000 12 7789.80 1016.18 53974.72 88888.00 2018-01-12 03:55:51.000 12 7789.85 1016.29 53974.72 88888.00 2018-01-12 03:55:52.000 12 7789.83 1016.40 53974.68 88888.00 2018-01-12 03:55:53.000 12 7789.76 1016.48 53974.63 88888.00 2018-01-12 03:55:54.000 12 7789.62 1016.53 53974.56 88888.00 2018-01-12 03:55:55.000 12 7789.45 1016.55 53974.47 88888.00 2018-01-12 03:55:56.000 12 7789.25 1016.55 53974.38 88888.00 2018-01-12 03:55:57.000 12 7789.05 1016.52 53974.28 88888.00 2018-01-12 03:55:58.000 12 7788.85 1016.49 53974.20 88888.00 2018-01-12 03:55:59.000 12 7788.67 1016.48 53974.14 88888.00 2018-01-12 03:56:00.000 12 7788.53 1016.51 53974.09 88888.00 2018-01-12 03:56:01.000 12 7788.38 1016.57 53974.04 88888.00 2018-01-12 03:56:02.000 12 7788.25 1016.64 53974.02 88888.00 2018-01-12 03:56:03.000 12 7788.18 1016.71 53974.05 88888.00 2018-01-12 03:56:04.000 12 7788.15 1016.75 53974.12 88888.00 2018-01-12 03:56:05.000 12 7788.14 1016.78 53974.20 88888.00 2018-01-12 03:56:06.000 12 7788.15 1016.80 53974.27 88888.00 2018-01-12 03:56:07.000 12 7788.17 1016.81 53974.35 88888.00 2018-01-12 03:56:08.000 12 7788.18 1016.81 53974.43 88888.00 2018-01-12 03:56:09.000 12 7788.18 1016.84 53974.49 88888.00 2018-01-12 03:56:10.000 12 7788.16 1016.88 53974.51 88888.00 2018-01-12 03:56:11.000 12 7788.12 1016.92 53974.50 88888.00 2018-01-12 03:56:12.000 12 7788.01 1016.95 53974.46 88888.00 2018-01-12 03:56:13.000 12 7787.86 1017.00 53974.42 88888.00 2018-01-12 03:56:14.000 12 7787.71 1017.04 53974.36 88888.00 2018-01-12 03:56:15.000 12 7787.51 1017.09 53974.26 88888.00 2018-01-12 03:56:16.000 12 7787.26 1017.14 53974.13 88888.00 2018-01-12 03:56:17.000 12 7786.99 1017.17 53974.00 88888.00 2018-01-12 03:56:18.000 12 7786.76 1017.19 53973.91 88888.00 2018-01-12 03:56:19.000 12 7786.57 1017.19 53973.88 88888.00 2018-01-12 03:56:20.000 12 7786.42 1017.20 53973.88 88888.00 2018-01-12 03:56:21.000 12 7786.29 1017.19 53973.89 88888.00 2018-01-12 03:56:22.000 12 7786.18 1017.18 53973.93 88888.00 2018-01-12 03:56:23.000 12 7786.11 1017.15 53973.98 88888.00 2018-01-12 03:56:24.000 12 7786.08 1017.13 53974.04 88888.00 2018-01-12 03:56:25.000 12 7786.06 1017.15 53974.11 88888.00 2018-01-12 03:56:26.000 12 7786.05 1017.22 53974.16 88888.00 2018-01-12 03:56:27.000 12 7786.03 1017.31 53974.19 88888.00 2018-01-12 03:56:28.000 12 7786.00 1017.38 53974.20 88888.00 2018-01-12 03:56:29.000 12 7785.95 1017.45 53974.22 88888.00 2018-01-12 03:56:30.000 12 7785.89 1017.53 53974.23 88888.00 2018-01-12 03:56:31.000 12 7785.83 1017.62 53974.23 88888.00 2018-01-12 03:56:32.000 12 7785.79 1017.71 53974.25 88888.00 2018-01-12 03:56:33.000 12 7785.73 1017.79 53974.25 88888.00 2018-01-12 03:56:34.000 12 7785.64 1017.85 53974.23 88888.00 2018-01-12 03:56:35.000 12 7785.51 1017.90 53974.18 88888.00 2018-01-12 03:56:36.000 12 7785.34 1017.95 53974.12 88888.00 2018-01-12 03:56:37.000 12 7785.16 1018.01 53974.04 88888.00 2018-01-12 03:56:38.000 12 7784.96 1018.05 53973.95 88888.00 2018-01-12 03:56:39.000 12 7784.77 1018.06 53973.88 88888.00 2018-01-12 03:56:40.000 12 7784.58 1018.09 53973.82 88888.00 2018-01-12 03:56:41.000 12 7784.40 1018.13 53973.79 88888.00 2018-01-12 03:56:42.000 12 7784.24 1018.18 53973.75 88888.00 2018-01-12 03:56:43.000 12 7784.10 1018.25 53973.74 88888.00 2018-01-12 03:56:44.000 12 7783.97 1018.29 53973.76 88888.00 2018-01-12 03:56:45.000 12 7783.85 1018.29 53973.79 88888.00 2018-01-12 03:56:46.000 12 7783.75 1018.25 53973.85 88888.00 2018-01-12 03:56:47.000 12 7783.72 1018.17 53973.95 88888.00 2018-01-12 03:56:48.000 12 7783.72 1018.07 53974.10 88888.00 2018-01-12 03:56:49.000 12 7783.76 1017.96 53974.27 88888.00 2018-01-12 03:56:50.000 12 7783.81 1017.83 53974.43 88888.00 2018-01-12 03:56:51.000 12 7783.85 1017.72 53974.57 88888.00 2018-01-12 03:56:52.000 12 7783.90 1017.63 53974.69 88888.00 2018-01-12 03:56:53.000 12 7783.98 1017.54 53974.83 88888.00 2018-01-12 03:56:54.000 12 7784.08 1017.46 53975.01 88888.00 2018-01-12 03:56:55.000 12 7784.18 1017.39 53975.17 88888.00 2018-01-12 03:56:56.000 12 7784.25 1017.37 53975.27 88888.00 2018-01-12 03:56:57.000 12 7784.29 1017.38 53975.33 88888.00 2018-01-12 03:56:58.000 12 7784.31 1017.37 53975.36 88888.00 2018-01-12 03:56:59.000 12 7784.32 1017.34 53975.39 88888.00 2018-01-12 03:57:00.000 12 7784.35 1017.32 53975.46 88888.00 2018-01-12 03:57:01.000 12 7784.38 1017.28 53975.52 88888.00 2018-01-12 03:57:02.000 12 7784.41 1017.21 53975.57 88888.00 2018-01-12 03:57:03.000 12 7784.42 1017.15 53975.61 88888.00 2018-01-12 03:57:04.000 12 7784.41 1017.14 53975.63 88888.00 2018-01-12 03:57:05.000 12 7784.38 1017.12 53975.62 88888.00 2018-01-12 03:57:06.000 12 7784.38 1017.09 53975.63 88888.00 2018-01-12 03:57:07.000 12 7784.39 1017.11 53975.67 88888.00 2018-01-12 03:57:08.000 12 7784.43 1017.14 53975.72 88888.00 2018-01-12 03:57:09.000 12 7784.48 1017.14 53975.77 88888.00 2018-01-12 03:57:10.000 12 7784.52 1017.12 53975.79 88888.00 2018-01-12 03:57:11.000 12 7784.53 1017.08 53975.80 88888.00 2018-01-12 03:57:12.000 12 7784.55 1017.04 53975.80 88888.00 2018-01-12 03:57:13.000 12 7784.56 1016.98 53975.79 88888.00 2018-01-12 03:57:14.000 12 7784.58 1016.87 53975.78 88888.00 2018-01-12 03:57:15.000 12 7784.57 1016.74 53975.78 88888.00 2018-01-12 03:57:16.000 12 7784.56 1016.59 53975.77 88888.00 2018-01-12 03:57:17.000 12 7784.57 1016.43 53975.77 88888.00 2018-01-12 03:57:18.000 12 7784.58 1016.25 53975.79 88888.00 2018-01-12 03:57:19.000 12 7784.62 1016.08 53975.81 88888.00 2018-01-12 03:57:20.000 12 7784.68 1015.93 53975.85 88888.00 2018-01-12 03:57:21.000 12 7784.76 1015.82 53975.89 88888.00 2018-01-12 03:57:22.000 12 7784.85 1015.74 53975.94 88888.00 2018-01-12 03:57:23.000 12 7784.98 1015.68 53976.00 88888.00 2018-01-12 03:57:24.000 12 7785.13 1015.63 53976.06 88888.00 2018-01-12 03:57:25.000 12 7785.29 1015.58 53976.12 88888.00 2018-01-12 03:57:26.000 12 7785.44 1015.54 53976.16 88888.00 2018-01-12 03:57:27.000 12 7785.57 1015.51 53976.20 88888.00 2018-01-12 03:57:28.000 12 7785.71 1015.50 53976.24 88888.00 2018-01-12 03:57:29.000 12 7785.84 1015.47 53976.29 88888.00 2018-01-12 03:57:30.000 12 7785.97 1015.43 53976.33 88888.00 2018-01-12 03:57:31.000 12 7786.09 1015.37 53976.36 88888.00 2018-01-12 03:57:32.000 12 7786.20 1015.31 53976.41 88888.00 2018-01-12 03:57:33.000 12 7786.31 1015.25 53976.47 88888.00 2018-01-12 03:57:34.000 12 7786.40 1015.16 53976.51 88888.00 2018-01-12 03:57:35.000 12 7786.48 1015.08 53976.53 88888.00 2018-01-12 03:57:36.000 12 7786.55 1014.99 53976.57 88888.00 2018-01-12 03:57:37.000 12 7786.63 1014.90 53976.62 88888.00 2018-01-12 03:57:38.000 12 7786.72 1014.83 53976.67 88888.00 2018-01-12 03:57:39.000 12 7786.83 1014.76 53976.75 88888.00 2018-01-12 03:57:40.000 12 7786.97 1014.68 53976.84 88888.00 2018-01-12 03:57:41.000 12 7787.15 1014.59 53976.97 88888.00 2018-01-12 03:57:42.000 12 7787.38 1014.52 53977.12 88888.00 2018-01-12 03:57:43.000 12 7787.62 1014.46 53977.28 88888.00 2018-01-12 03:57:44.000 12 7787.84 1014.41 53977.41 88888.00 2018-01-12 03:57:45.000 12 7788.04 1014.36 53977.50 88888.00 2018-01-12 03:57:46.000 12 7788.25 1014.31 53977.60 88888.00 2018-01-12 03:57:47.000 12 7788.45 1014.25 53977.69 88888.00 2018-01-12 03:57:48.000 12 7788.61 1014.15 53977.75 88888.00 2018-01-12 03:57:49.000 12 7788.72 1014.04 53977.79 88888.00 2018-01-12 03:57:50.000 12 7788.81 1013.94 53977.80 88888.00 2018-01-12 03:57:51.000 12 7788.92 1013.87 53977.82 88888.00 2018-01-12 03:57:52.000 12 7789.00 1013.80 53977.84 88888.00 2018-01-12 03:57:53.000 12 7789.02 1013.75 53977.84 88888.00 2018-01-12 03:57:54.000 12 7789.03 1013.69 53977.83 88888.00 2018-01-12 03:57:55.000 12 7789.03 1013.64 53977.84 88888.00 2018-01-12 03:57:56.000 12 7789.05 1013.60 53977.86 88888.00 2018-01-12 03:57:57.000 12 7789.10 1013.57 53977.88 88888.00 2018-01-12 03:57:58.000 12 7789.15 1013.52 53977.91 88888.00 2018-01-12 03:57:59.000 12 7789.20 1013.47 53977.94 88888.00 2018-01-12 03:58:00.000 12 7789.25 1013.46 53977.98 88888.00 2018-01-12 03:58:01.000 12 7789.31 1013.46 53978.02 88888.00 2018-01-12 03:58:02.000 12 7789.37 1013.42 53978.07 88888.00 2018-01-12 03:58:03.000 12 7789.43 1013.37 53978.14 88888.00 2018-01-12 03:58:04.000 12 7789.53 1013.32 53978.22 88888.00 2018-01-12 03:58:05.000 12 7789.65 1013.29 53978.29 88888.00 2018-01-12 03:58:06.000 12 7789.78 1013.27 53978.37 88888.00 2018-01-12 03:58:07.000 12 7789.92 1013.26 53978.45 88888.00 2018-01-12 03:58:08.000 12 7790.04 1013.25 53978.51 88888.00 2018-01-12 03:58:09.000 12 7790.15 1013.25 53978.57 88888.00 2018-01-12 03:58:10.000 12 7790.23 1013.27 53978.58 88888.00 2018-01-12 03:58:11.000 12 7790.23 1013.31 53978.53 88888.00 2018-01-12 03:58:12.000 12 7790.17 1013.35 53978.40 88888.00 2018-01-12 03:58:13.000 12 7790.09 1013.39 53978.26 88888.00 2018-01-12 03:58:14.000 12 7790.02 1013.44 53978.13 88888.00 2018-01-12 03:58:15.000 12 7789.96 1013.50 53978.03 88888.00 2018-01-12 03:58:16.000 12 7789.91 1013.59 53977.96 88888.00 2018-01-12 03:58:17.000 12 7789.87 1013.70 53977.88 88888.00 2018-01-12 03:58:18.000 12 7789.82 1013.79 53977.80 88888.00 2018-01-12 03:58:19.000 12 7789.77 1013.87 53977.76 88888.00 2018-01-12 03:58:20.000 12 7789.76 1013.95 53977.74 88888.00 2018-01-12 03:58:21.000 12 7789.79 1014.02 53977.72 88888.00 2018-01-12 03:58:22.000 12 7789.84 1014.08 53977.72 88888.00 2018-01-12 03:58:23.000 12 7789.90 1014.14 53977.73 88888.00 2018-01-12 03:58:24.000 12 7789.97 1014.19 53977.75 88888.00 2018-01-12 03:58:25.000 12 7790.02 1014.24 53977.76 88888.00 2018-01-12 03:58:26.000 12 7790.05 1014.30 53977.75 88888.00 2018-01-12 03:58:27.000 12 7790.06 1014.36 53977.72 88888.00 2018-01-12 03:58:28.000 12 7790.07 1014.41 53977.68 88888.00 2018-01-12 03:58:29.000 12 7790.09 1014.46 53977.64 88888.00 2018-01-12 03:58:30.000 12 7790.08 1014.51 53977.58 88888.00 2018-01-12 03:58:31.000 12 7790.07 1014.58 53977.52 88888.00 2018-01-12 03:58:32.000 12 7790.08 1014.66 53977.47 88888.00 2018-01-12 03:58:33.000 12 7790.10 1014.77 53977.43 88888.00 2018-01-12 03:58:34.000 12 7790.14 1014.91 53977.40 88888.00 2018-01-12 03:58:35.000 12 7790.19 1015.05 53977.37 88888.00 2018-01-12 03:58:36.000 12 7790.26 1015.19 53977.34 88888.00 2018-01-12 03:58:37.000 12 7790.32 1015.33 53977.30 88888.00 2018-01-12 03:58:38.000 12 7790.37 1015.47 53977.25 88888.00 2018-01-12 03:58:39.000 12 7790.42 1015.59 53977.20 88888.00 2018-01-12 03:58:40.000 12 7790.46 1015.70 53977.16 88888.00 2018-01-12 03:58:41.000 12 7790.48 1015.81 53977.10 88888.00 2018-01-12 03:58:42.000 12 7790.47 1015.94 53977.00 88888.00 2018-01-12 03:58:43.000 12 7790.44 1016.07 53976.89 88888.00 2018-01-12 03:58:44.000 12 7790.36 1016.21 53976.73 88888.00 2018-01-12 03:58:45.000 12 7790.25 1016.40 53976.54 88888.00 2018-01-12 03:58:46.000 12 7790.12 1016.63 53976.35 88888.00 2018-01-12 03:58:47.000 12 7790.00 1016.84 53976.19 88888.00 2018-01-12 03:58:48.000 12 7789.92 1017.05 53976.08 88888.00 2018-01-12 03:58:49.000 12 7789.88 1017.24 53976.05 88888.00 2018-01-12 03:58:50.000 12 7789.91 1017.40 53976.08 88888.00 2018-01-12 03:58:51.000 12 7790.02 1017.53 53976.16 88888.00 2018-01-12 03:58:52.000 12 7790.18 1017.63 53976.28 88888.00 2018-01-12 03:58:53.000 12 7790.38 1017.70 53976.41 88888.00 2018-01-12 03:58:54.000 12 7790.63 1017.74 53976.55 88888.00 2018-01-12 03:58:55.000 12 7790.89 1017.78 53976.68 88888.00 2018-01-12 03:58:56.000 12 7791.14 1017.85 53976.80 88888.00 2018-01-12 03:58:57.000 12 7791.38 1017.91 53976.89 88888.00 2018-01-12 03:58:58.000 12 7791.60 1017.97 53976.97 88888.00 2018-01-12 03:58:59.000 12 7791.80 1018.03 53977.03 88888.00 2018-01-12 03:59:00.000 12 7791.97 1018.12 53977.05 88888.00 2018-01-12 03:59:01.000 12 7792.11 1018.19 53977.04 88888.00 2018-01-12 03:59:02.000 12 7792.19 1018.25 53976.99 88888.00 2018-01-12 03:59:03.000 12 7792.26 1018.29 53976.95 88888.00 2018-01-12 03:59:04.000 12 7792.33 1018.30 53976.92 88888.00 2018-01-12 03:59:05.000 12 7792.40 1018.30 53976.90 88888.00 2018-01-12 03:59:06.000 12 7792.48 1018.30 53976.88 88888.00 2018-01-12 03:59:07.000 12 7792.55 1018.31 53976.84 88888.00 2018-01-12 03:59:08.000 12 7792.58 1018.31 53976.76 88888.00 2018-01-12 03:59:09.000 12 7792.58 1018.33 53976.67 88888.00 2018-01-12 03:59:10.000 12 7792.56 1018.36 53976.59 88888.00 2018-01-12 03:59:11.000 12 7792.53 1018.40 53976.49 88888.00 2018-01-12 03:59:12.000 12 7792.47 1018.45 53976.36 88888.00 2018-01-12 03:59:13.000 12 7792.42 1018.52 53976.25 88888.00 2018-01-12 03:59:14.000 12 7792.37 1018.60 53976.17 88888.00 2018-01-12 03:59:15.000 12 7792.37 1018.67 53976.11 88888.00 2018-01-12 03:59:16.000 12 7792.40 1018.73 53976.08 88888.00 2018-01-12 03:59:17.000 12 7792.47 1018.82 53976.09 88888.00 2018-01-12 03:59:18.000 12 7792.57 1018.94 53976.12 88888.00 2018-01-12 03:59:19.000 12 7792.69 1019.08 53976.14 88888.00 2018-01-12 03:59:20.000 12 7792.84 1019.21 53976.18 88888.00 2018-01-12 03:59:21.000 12 7793.00 1019.35 53976.21 88888.00 2018-01-12 03:59:22.000 12 7793.15 1019.47 53976.21 88888.00 2018-01-12 03:59:23.000 12 7793.26 1019.55 53976.20 88888.00 2018-01-12 03:59:24.000 12 7793.32 1019.61 53976.18 88888.00 2018-01-12 03:59:25.000 12 7793.31 1019.66 53976.12 88888.00 2018-01-12 03:59:26.000 12 7793.31 1019.68 53976.05 88888.00 2018-01-12 03:59:27.000 12 7793.31 1019.70 53976.00 88888.00 2018-01-12 03:59:28.000 12 7793.31 1019.74 53975.95 88888.00 2018-01-12 03:59:29.000 12 7793.35 1019.81 53975.95 88888.00 2018-01-12 03:59:30.000 12 7793.44 1019.90 53975.99 88888.00 2018-01-12 03:59:31.000 12 7793.57 1019.99 53976.05 88888.00 2018-01-12 03:59:32.000 12 7793.73 1020.09 53976.14 88888.00 2018-01-12 03:59:33.000 12 7793.93 1020.17 53976.29 88888.00 2018-01-12 03:59:34.000 12 7794.18 1020.24 53976.46 88888.00 2018-01-12 03:59:35.000 12 7794.43 1020.32 53976.64 88888.00 2018-01-12 03:59:36.000 12 7794.69 1020.39 53976.80 88888.00 2018-01-12 03:59:37.000 12 7794.95 1020.44 53976.96 88888.00 2018-01-12 03:59:38.000 12 7795.16 1020.49 53977.06 88888.00 2018-01-12 03:59:39.000 12 7795.32 1020.55 53977.10 88888.00 2018-01-12 03:59:40.000 12 7795.41 1020.61 53977.09 88888.00 2018-01-12 03:59:41.000 12 7795.47 1020.70 53977.09 88888.00 2018-01-12 03:59:42.000 12 7795.54 1020.81 53977.07 88888.00 2018-01-12 03:59:43.000 12 7795.60 1020.95 53977.05 88888.00 2018-01-12 03:59:44.000 12 7795.64 1021.12 53977.03 88888.00 2018-01-12 03:59:45.000 12 7795.68 1021.30 53977.00 88888.00 2018-01-12 03:59:46.000 12 7795.70 1021.47 53976.97 88888.00 2018-01-12 03:59:47.000 12 7795.67 1021.60 53976.95 88888.00 2018-01-12 03:59:48.000 12 7795.62 1021.68 53976.92 88888.00 2018-01-12 03:59:49.000 12 7795.56 1021.73 53976.89 88888.00 2018-01-12 03:59:50.000 12 7795.51 1021.74 53976.90 88888.00 2018-01-12 03:59:51.000 12 7795.48 1021.72 53976.92 88888.00 2018-01-12 03:59:52.000 12 7795.47 1021.75 53976.95 88888.00 2018-01-12 03:59:53.000 12 7795.48 1021.84 53976.99 88888.00 2018-01-12 03:59:54.000 12 7795.51 1021.96 53977.03 88888.00 2018-01-12 03:59:55.000 12 7795.53 1022.09 53977.07 88888.00 2018-01-12 03:59:56.000 12 7795.58 1022.22 53977.12 88888.00 2018-01-12 03:59:57.000 12 7795.65 1022.32 53977.20 88888.00 2018-01-12 03:59:58.000 12 7795.75 1022.41 53977.29 88888.00 2018-01-12 03:59:59.000 12 7795.87 1022.53 53977.38 88888.00 2018-01-12 04:00:00.000 12 7796.02 1022.65 53977.47 88888.00 2018-01-12 04:00:01.000 12 7796.16 1022.76 53977.55 88888.00 2018-01-12 04:00:02.000 12 7796.30 1022.86 53977.61 88888.00 2018-01-12 04:00:03.000 12 7796.41 1022.94 53977.67 88888.00 2018-01-12 04:00:04.000 12 7796.47 1023.00 53977.68 88888.00 2018-01-12 04:00:05.000 12 7796.49 1023.04 53977.66 88888.00 2018-01-12 04:00:06.000 12 7796.45 1023.07 53977.60 88888.00 2018-01-12 04:00:07.000 12 7796.39 1023.09 53977.54 88888.00 2018-01-12 04:00:08.000 12 7796.32 1023.09 53977.50 88888.00 2018-01-12 04:00:09.000 12 7796.28 1023.08 53977.52 88888.00 2018-01-12 04:00:10.000 12 7796.29 1023.04 53977.59 88888.00 2018-01-12 04:00:11.000 12 7796.33 1022.98 53977.70 88888.00 2018-01-12 04:00:12.000 12 7796.38 1022.93 53977.82 88888.00 2018-01-12 04:00:13.000 12 7796.45 1022.90 53977.94 88888.00 2018-01-12 04:00:14.000 12 7796.53 1022.88 53978.08 88888.00 2018-01-12 04:00:15.000 12 7796.62 1022.84 53978.23 88888.00 2018-01-12 04:00:16.000 12 7796.73 1022.78 53978.39 88888.00 2018-01-12 04:00:17.000 12 7796.85 1022.73 53978.54 88888.00 2018-01-12 04:00:18.000 12 7796.96 1022.73 53978.66 88888.00 2018-01-12 04:00:19.000 12 7797.04 1022.74 53978.76 88888.00 2018-01-12 04:00:20.000 12 7797.13 1022.76 53978.85 88888.00 2018-01-12 04:00:21.000 12 7797.24 1022.80 53978.94 88888.00 2018-01-12 04:00:22.000 12 7797.32 1022.83 53979.01 88888.00 2018-01-12 04:00:23.000 12 7797.37 1022.84 53979.05 88888.00 2018-01-12 04:00:24.000 12 7797.41 1022.83 53979.09 88888.00 2018-01-12 04:00:25.000 12 7797.46 1022.85 53979.14 88888.00 2018-01-12 04:00:26.000 12 7797.52 1022.89 53979.20 88888.00 2018-01-12 04:00:27.000 12 7797.57 1022.92 53979.23 88888.00 2018-01-12 04:00:28.000 12 7797.56 1022.96 53979.21 88888.00 2018-01-12 04:00:29.000 12 7797.50 1023.00 53979.18 88888.00 2018-01-12 04:00:30.000 12 7797.44 1023.01 53979.16 88888.00 2018-01-12 04:00:31.000 12 7797.36 1023.00 53979.14 88888.00 2018-01-12 04:00:32.000 12 7797.23 1022.98 53979.08 88888.00 2018-01-12 04:00:33.000 12 7797.03 1022.94 53978.99 88888.00 2018-01-12 04:00:34.000 12 7796.79 1022.88 53978.89 88888.00 2018-01-12 04:00:35.000 12 7796.52 1022.81 53978.79 88888.00 2018-01-12 04:00:36.000 12 7796.27 1022.74 53978.71 88888.00 2018-01-12 04:00:37.000 12 7796.03 1022.68 53978.66 88888.00 2018-01-12 04:00:38.000 12 7795.85 1022.63 53978.66 88888.00 2018-01-12 04:00:39.000 12 7795.73 1022.58 53978.69 88888.00 2018-01-12 04:00:40.000 12 7795.64 1022.54 53978.75 88888.00 2018-01-12 04:00:41.000 12 7795.58 1022.50 53978.84 88888.00 2018-01-12 04:00:42.000 12 7795.52 1022.47 53978.89 88888.00 2018-01-12 04:00:43.000 12 7795.40 1022.46 53978.86 88888.00 2018-01-12 04:00:44.000 12 7795.21 1022.46 53978.78 88888.00 2018-01-12 04:00:45.000 12 7794.99 1022.46 53978.70 88888.00 2018-01-12 04:00:46.000 12 7794.78 1022.46 53978.63 88888.00 2018-01-12 04:00:47.000 12 7794.58 1022.45 53978.57 88888.00 2018-01-12 04:00:48.000 12 7794.38 1022.41 53978.52 88888.00 2018-01-12 04:00:49.000 12 7794.17 1022.36 53978.50 88888.00 2018-01-12 04:00:50.000 12 7793.98 1022.28 53978.50 88888.00 2018-01-12 04:00:51.000 12 7793.81 1022.21 53978.51 88888.00 2018-01-12 04:00:52.000 12 7793.64 1022.12 53978.52 88888.00 2018-01-12 04:00:53.000 12 7793.44 1022.05 53978.50 88888.00 2018-01-12 04:00:54.000 12 7793.20 1022.02 53978.42 88888.00 2018-01-12 04:00:55.000 12 7792.92 1022.05 53978.29 88888.00 2018-01-12 04:00:56.000 12 7792.59 1022.14 53978.11 88888.00 2018-01-12 04:00:57.000 12 7792.26 1022.26 53977.92 88888.00 2018-01-12 04:00:58.000 12 7791.95 1022.41 53977.75 88888.00 2018-01-12 04:00:59.000 12 7791.69 1022.57 53977.66 88888.00 2018-01-12 04:01:00.000 12 7791.52 1022.71 53977.62 88888.00 2018-01-12 04:01:01.000 12 7791.42 1022.83 53977.65 88888.00 2018-01-12 04:01:02.000 12 7791.38 1022.94 53977.74 88888.00 2018-01-12 04:01:03.000 12 7791.41 1023.03 53977.86 88888.00 2018-01-12 04:01:04.000 12 7791.47 1023.11 53977.99 88888.00 2018-01-12 04:01:05.000 12 7791.50 1023.14 53978.09 88888.00 2018-01-12 04:01:06.000 12 7791.46 1023.11 53978.13 88888.00 2018-01-12 04:01:07.000 12 7791.36 1023.03 53978.11 88888.00 2018-01-12 04:01:08.000 12 7791.19 1022.95 53978.05 88888.00 2018-01-12 04:01:09.000 12 7791.01 1022.89 53978.02 88888.00 2018-01-12 04:01:10.000 12 7790.87 1022.83 53978.02 88888.00 2018-01-12 04:01:11.000 12 7790.78 1022.75 53978.04 88888.00 2018-01-12 04:01:12.000 12 7790.70 1022.69 53978.08 88888.00 2018-01-12 04:01:13.000 12 7790.64 1022.63 53978.12 88888.00 2018-01-12 04:01:14.000 12 7790.55 1022.58 53978.12 88888.00 2018-01-12 04:01:15.000 12 7790.44 1022.57 53978.08 88888.00 2018-01-12 04:01:16.000 12 7790.34 1022.61 53978.02 88888.00 2018-01-12 04:01:17.000 12 7790.24 1022.68 53977.96 88888.00 2018-01-12 04:01:18.000 12 7790.13 1022.72 53977.90 88888.00 2018-01-12 04:01:19.000 12 7790.02 1022.72 53977.83 88888.00 2018-01-12 04:01:20.000 12 7789.93 1022.70 53977.79 88888.00 2018-01-12 04:01:21.000 12 7789.86 1022.66 53977.77 88888.00 2018-01-12 04:01:22.000 12 7789.82 1022.63 53977.77 88888.00 2018-01-12 04:01:23.000 12 7789.81 1022.62 53977.79 88888.00 2018-01-12 04:01:24.000 12 7789.84 1022.64 53977.82 88888.00 2018-01-12 04:01:25.000 12 7789.91 1022.68 53977.86 88888.00 2018-01-12 04:01:26.000 12 7790.00 1022.77 53977.92 88888.00 2018-01-12 04:01:27.000 12 7790.09 1022.89 53977.96 88888.00 2018-01-12 04:01:28.000 12 7790.15 1023.02 53977.96 88888.00 2018-01-12 04:01:29.000 12 7790.21 1023.18 53977.96 88888.00 2018-01-12 04:01:30.000 12 7790.30 1023.40 53977.98 88888.00 2018-01-12 04:01:31.000 12 7790.41 1023.65 53978.02 88888.00 2018-01-12 04:01:32.000 12 7790.53 1023.90 53978.07 88888.00 2018-01-12 04:01:33.000 12 7790.66 1024.16 53978.11 88888.00 2018-01-12 04:01:34.000 12 7790.77 1024.39 53978.16 88888.00 2018-01-12 04:01:35.000 12 7790.82 1024.55 53978.17 88888.00 2018-01-12 04:01:36.000 12 7790.85 1024.68 53978.16 88888.00 2018-01-12 04:01:37.000 12 7790.86 1024.79 53978.13 88888.00 2018-01-12 04:01:38.000 12 7790.84 1024.85 53978.10 88888.00 2018-01-12 04:01:39.000 12 7790.80 1024.90 53978.07 88888.00 2018-01-12 04:01:40.000 12 7790.77 1024.94 53978.07 88888.00 2018-01-12 04:01:41.000 12 7790.78 1024.98 53978.09 88888.00 2018-01-12 04:01:42.000 12 7790.82 1025.07 53978.13 88888.00 2018-01-12 04:01:43.000 12 7790.86 1025.19 53978.17 88888.00 2018-01-12 04:01:44.000 12 7790.89 1025.29 53978.20 88888.00 2018-01-12 04:01:45.000 12 7790.90 1025.35 53978.24 88888.00 2018-01-12 04:01:46.000 12 7790.94 1025.37 53978.35 88888.00 2018-01-12 04:01:47.000 12 7791.07 1025.40 53978.52 88888.00 2018-01-12 04:01:48.000 12 7791.28 1025.44 53978.73 88888.00 2018-01-12 04:01:49.000 12 7791.53 1025.53 53978.96 88888.00 2018-01-12 04:01:50.000 12 7791.83 1025.64 53979.23 88888.00 2018-01-12 04:01:51.000 12 7792.16 1025.80 53979.51 88888.00 2018-01-12 04:01:52.000 12 7792.50 1025.99 53979.79 88888.00 2018-01-12 04:01:53.000 12 7792.81 1026.19 53980.03 88888.00 2018-01-12 04:01:54.000 12 7793.07 1026.40 53980.20 88888.00 2018-01-12 04:01:55.000 12 7793.23 1026.58 53980.29 88888.00 2018-01-12 04:01:56.000 12 7793.32 1026.75 53980.35 88888.00 2018-01-12 04:01:57.000 12 7793.39 1026.96 53980.39 88888.00 2018-01-12 04:01:58.000 12 7793.46 1027.24 53980.45 88888.00 2018-01-12 04:01:59.000 12 7793.53 1027.53 53980.52 88888.00 2018-01-12 04:02:00.000 12 7793.59 1027.80 53980.59 88888.00 2018-01-12 04:02:01.000 12 7793.66 1028.06 53980.68 88888.00 2018-01-12 04:02:02.000 12 7793.76 1028.29 53980.81 88888.00 2018-01-12 04:02:03.000 12 7793.90 1028.51 53980.98 88888.00 2018-01-12 04:02:04.000 12 7794.09 1028.69 53981.20 88888.00 2018-01-12 04:02:05.000 12 7794.31 1028.83 53981.44 88888.00 2018-01-12 04:02:06.000 12 7794.52 1028.96 53981.68 88888.00 2018-01-12 04:02:07.000 12 7794.73 1029.07 53981.89 88888.00 2018-01-12 04:02:08.000 12 7794.91 1029.15 53982.07 88888.00 2018-01-12 04:02:09.000 12 7795.08 1029.21 53982.23 88888.00 2018-01-12 04:02:10.000 12 7795.22 1029.25 53982.41 88888.00 2018-01-12 04:02:11.000 12 7795.34 1029.28 53982.56 88888.00 2018-01-12 04:02:12.000 12 7795.45 1029.36 53982.69 88888.00 2018-01-12 04:02:13.000 12 7795.58 1029.48 53982.82 88888.00 2018-01-12 04:02:14.000 12 7795.73 1029.63 53982.97 88888.00 2018-01-12 04:02:15.000 12 7795.88 1029.79 53983.10 88888.00 2018-01-12 04:02:16.000 12 7796.02 1029.95 53983.23 88888.00 2018-01-12 04:02:17.000 12 7796.16 1030.10 53983.37 88888.00 2018-01-12 04:02:18.000 12 7796.31 1030.20 53983.50 88888.00 2018-01-12 04:02:19.000 12 7796.44 1030.27 53983.63 88888.00 2018-01-12 04:02:20.000 12 7796.55 1030.30 53983.78 88888.00 2018-01-12 04:02:21.000 12 7796.68 1030.29 53983.93 88888.00 2018-01-12 04:02:22.000 12 7796.84 1030.25 53984.12 88888.00 2018-01-12 04:02:23.000 12 7797.04 1030.20 53984.34 88888.00 2018-01-12 04:02:24.000 12 7797.23 1030.11 53984.55 88888.00 2018-01-12 04:02:25.000 12 7797.40 1030.02 53984.74 88888.00 2018-01-12 04:02:26.000 12 7797.53 1029.90 53984.88 88888.00 2018-01-12 04:02:27.000 12 7797.62 1029.74 53985.00 88888.00 2018-01-12 04:02:28.000 12 7797.69 1029.56 53985.11 88888.00 2018-01-12 04:02:29.000 12 7797.76 1029.40 53985.20 88888.00 2018-01-12 04:02:30.000 12 7797.80 1029.27 53985.25 88888.00 2018-01-12 04:02:31.000 12 7797.82 1029.14 53985.30 88888.00 2018-01-12 04:02:32.000 12 7797.85 1029.01 53985.38 88888.00 2018-01-12 04:02:33.000 12 7797.92 1028.90 53985.48 88888.00 2018-01-12 04:02:34.000 12 7798.01 1028.84 53985.59 88888.00 2018-01-12 04:02:35.000 12 7798.13 1028.83 53985.68 88888.00 2018-01-12 04:02:36.000 12 7798.25 1028.84 53985.78 88888.00 2018-01-12 04:02:37.000 12 7798.33 1028.83 53985.86 88888.00 2018-01-12 04:02:38.000 12 7798.42 1028.81 53985.93 88888.00 2018-01-12 04:02:39.000 12 7798.51 1028.76 53986.03 88888.00 2018-01-12 04:02:40.000 12 7798.60 1028.68 53986.14 88888.00 2018-01-12 04:02:41.000 12 7798.70 1028.56 53986.29 88888.00 2018-01-12 04:02:42.000 12 7798.80 1028.42 53986.43 88888.00 2018-01-12 04:02:43.000 12 7798.88 1028.21 53986.57 88888.00 2018-01-12 04:02:44.000 12 7798.94 1027.96 53986.70 88888.00 2018-01-12 04:02:45.000 12 7798.99 1027.68 53986.84 88888.00 2018-01-12 04:02:46.000 12 7799.03 1027.37 53986.97 88888.00 2018-01-12 04:02:47.000 12 7799.06 1027.04 53987.11 88888.00 2018-01-12 04:02:48.000 12 7799.10 1026.75 53987.24 88888.00 2018-01-12 04:02:49.000 12 7799.14 1026.52 53987.34 88888.00 2018-01-12 04:02:50.000 12 7799.14 1026.36 53987.38 88888.00 2018-01-12 04:02:51.000 12 7799.05 1026.29 53987.34 88888.00 2018-01-12 04:02:52.000 12 7798.89 1026.27 53987.23 88888.00 2018-01-12 04:02:53.000 12 7798.65 1026.28 53987.09 88888.00 2018-01-12 04:02:54.000 12 7798.40 1026.29 53986.96 88888.00 2018-01-12 04:02:55.000 12 7798.15 1026.27 53986.87 88888.00 2018-01-12 04:02:56.000 12 7797.93 1026.20 53986.86 88888.00 2018-01-12 04:02:57.000 12 7797.78 1026.07 53986.91 88888.00 2018-01-12 04:02:58.000 12 7797.69 1025.89 53987.04 88888.00 2018-01-12 04:02:59.000 12 7797.64 1025.69 53987.19 88888.00 2018-01-12 04:03:00.000 12 7797.62 1025.51 53987.34 88888.00 2018-01-12 04:03:01.000 12 7797.62 1025.35 53987.48 88888.00 2018-01-12 04:03:02.000 12 7797.61 1025.15 53987.61 88888.00 2018-01-12 04:03:03.000 12 7797.60 1024.92 53987.74 88888.00 2018-01-12 04:03:04.000 12 7797.61 1024.68 53987.88 88888.00 2018-01-12 04:03:05.000 12 7797.64 1024.45 53988.03 88888.00 2018-01-12 04:03:06.000 12 7797.67 1024.27 53988.14 88888.00 2018-01-12 04:03:07.000 12 7797.66 1024.14 53988.20 88888.00 2018-01-12 04:03:08.000 12 7797.58 1024.04 53988.18 88888.00 2018-01-12 04:03:09.000 12 7797.44 1023.97 53988.09 88888.00 2018-01-12 04:03:10.000 12 7797.23 1023.91 53987.96 88888.00 2018-01-12 04:03:11.000 12 7796.98 1023.86 53987.80 88888.00 2018-01-12 04:03:12.000 12 7796.71 1023.84 53987.64 88888.00 2018-01-12 04:03:13.000 12 7796.45 1023.82 53987.48 88888.00 2018-01-12 04:03:14.000 12 7796.20 1023.79 53987.35 88888.00 2018-01-12 04:03:15.000 12 7795.95 1023.76 53987.22 88888.00 2018-01-12 04:03:16.000 12 7795.68 1023.70 53987.08 88888.00 2018-01-12 04:03:17.000 12 7795.40 1023.62 53986.96 88888.00 2018-01-12 04:03:18.000 12 7795.18 1023.54 53986.86 88888.00 2018-01-12 04:03:19.000 12 7795.00 1023.48 53986.77 88888.00 2018-01-12 04:03:20.000 12 7794.83 1023.43 53986.69 88888.00 2018-01-12 04:03:21.000 12 7794.67 1023.36 53986.60 88888.00 2018-01-12 04:03:22.000 12 7794.50 1023.28 53986.52 88888.00 2018-01-12 04:03:23.000 12 7794.32 1023.21 53986.42 88888.00 2018-01-12 04:03:24.000 12 7794.12 1023.18 53986.28 88888.00 2018-01-12 04:03:25.000 12 7793.90 1023.16 53986.11 88888.00 2018-01-12 04:03:26.000 12 7793.65 1023.14 53985.94 88888.00 2018-01-12 04:03:27.000 12 7793.39 1023.12 53985.76 88888.00 2018-01-12 04:03:28.000 12 7793.12 1023.11 53985.57 88888.00 2018-01-12 04:03:29.000 12 7792.84 1023.10 53985.36 88888.00 2018-01-12 04:03:30.000 12 7792.53 1023.08 53985.11 88888.00 2018-01-12 04:03:31.000 12 7792.21 1023.04 53984.86 88888.00 2018-01-12 04:03:32.000 12 7791.88 1022.96 53984.64 88888.00 2018-01-12 04:03:33.000 12 7791.57 1022.85 53984.44 88888.00 2018-01-12 04:03:34.000 12 7791.29 1022.75 53984.25 88888.00 2018-01-12 04:03:35.000 12 7791.06 1022.71 53984.11 88888.00 2018-01-12 04:03:36.000 12 7790.87 1022.71 53983.97 88888.00 2018-01-12 04:03:37.000 12 7790.72 1022.73 53983.81 88888.00 2018-01-12 04:03:38.000 12 7790.59 1022.78 53983.66 88888.00 2018-01-12 04:03:39.000 12 7790.45 1022.87 53983.52 88888.00 2018-01-12 04:03:40.000 12 7790.34 1022.97 53983.43 88888.00 2018-01-12 04:03:41.000 12 7790.27 1023.12 53983.34 88888.00 2018-01-12 04:03:42.000 12 7790.23 1023.30 53983.25 88888.00 2018-01-12 04:03:43.000 12 7790.21 1023.48 53983.21 88888.00 2018-01-12 04:03:44.000 12 7790.26 1023.62 53983.23 88888.00 2018-01-12 04:03:45.000 12 7790.38 1023.74 53983.27 88888.00 2018-01-12 04:03:46.000 12 7790.54 1023.90 53983.32 88888.00 2018-01-12 04:03:47.000 12 7790.68 1024.11 53983.35 88888.00 2018-01-12 04:03:48.000 12 7790.76 1024.33 53983.31 88888.00 2018-01-12 04:03:49.000 12 7790.77 1024.53 53983.22 88888.00 2018-01-12 04:03:50.000 12 7790.73 1024.68 53983.13 88888.00 2018-01-12 04:03:51.000 12 7790.65 1024.78 53983.02 88888.00 2018-01-12 04:03:52.000 12 7790.55 1024.89 53982.88 88888.00 2018-01-12 04:03:53.000 12 7790.45 1025.03 53982.73 88888.00 2018-01-12 04:03:54.000 12 7790.33 1025.21 53982.57 88888.00 2018-01-12 04:03:55.000 12 7790.20 1025.42 53982.38 88888.00 2018-01-12 04:03:56.000 12 7790.06 1025.62 53982.19 88888.00 2018-01-12 04:03:57.000 12 7789.87 1025.81 53982.00 88888.00 2018-01-12 04:03:58.000 12 7789.65 1025.98 53981.81 88888.00 2018-01-12 04:03:59.000 12 7789.48 1026.12 53981.66 88888.00 2018-01-12 04:04:00.000 12 7789.37 1026.24 53981.58 88888.00 2018-01-12 04:04:01.000 12 7789.34 1026.36 53981.54 88888.00 2018-01-12 04:04:02.000 12 7789.37 1026.51 53981.55 88888.00 2018-01-12 04:04:03.000 12 7789.43 1026.71 53981.55 88888.00 2018-01-12 04:04:04.000 12 7789.48 1026.94 53981.54 88888.00 2018-01-12 04:04:05.000 12 7789.50 1027.14 53981.50 88888.00 2018-01-12 04:04:06.000 12 7789.46 1027.24 53981.43 88888.00 2018-01-12 04:04:07.000 12 7789.35 1027.27 53981.31 88888.00 2018-01-12 04:04:08.000 12 7789.20 1027.23 53981.14 88888.00 2018-01-12 04:04:09.000 12 7789.02 1027.13 53980.97 88888.00 2018-01-12 04:04:10.000 12 7788.84 1027.01 53980.81 88888.00 2018-01-12 04:04:11.000 12 7788.67 1026.87 53980.68 88888.00 2018-01-12 04:04:12.000 12 7788.51 1026.71 53980.56 88888.00 2018-01-12 04:04:13.000 12 7788.34 1026.56 53980.45 88888.00 2018-01-12 04:04:14.000 12 7788.16 1026.45 53980.32 88888.00 2018-01-12 04:04:15.000 12 7787.98 1026.38 53980.17 88888.00 2018-01-12 04:04:16.000 12 7787.81 1026.39 53979.99 88888.00 2018-01-12 04:04:17.000 12 7787.69 1026.44 53979.84 88888.00 2018-01-12 04:04:18.000 12 7787.61 1026.49 53979.74 88888.00 2018-01-12 04:04:19.000 12 7787.56 1026.51 53979.67 88888.00 2018-01-12 04:04:20.000 12 7787.48 1026.49 53979.61 88888.00 2018-01-12 04:04:21.000 12 7787.39 1026.39 53979.57 88888.00 2018-01-12 04:04:22.000 12 7787.31 1026.27 53979.54 88888.00 2018-01-12 04:04:23.000 12 7787.23 1026.15 53979.50 88888.00 2018-01-12 04:04:24.000 12 7787.13 1025.98 53979.44 88888.00 2018-01-12 04:04:25.000 12 7787.03 1025.73 53979.38 88888.00 2018-01-12 04:04:26.000 12 7786.93 1025.44 53979.32 88888.00 2018-01-12 04:04:27.000 12 7786.82 1025.18 53979.24 88888.00 2018-01-12 04:04:28.000 12 7786.69 1024.96 53979.16 88888.00 2018-01-12 04:04:29.000 12 7786.52 1024.76 53979.06 88888.00 2018-01-12 04:04:30.000 12 7786.33 1024.60 53978.89 88888.00 2018-01-12 04:04:31.000 12 7786.07 1024.47 53978.64 88888.00 2018-01-12 04:04:32.000 12 7785.74 1024.35 53978.36 88888.00 2018-01-12 04:04:33.000 12 7785.37 1024.26 53978.03 88888.00 2018-01-12 04:04:34.000 12 7784.99 1024.18 53977.70 88888.00 2018-01-12 04:04:35.000 12 7784.65 1024.10 53977.41 88888.00 2018-01-12 04:04:36.000 12 7784.39 1024.03 53977.24 88888.00 2018-01-12 04:04:37.000 12 7784.30 1023.99 53977.21 88888.00 2018-01-12 04:04:38.000 12 7784.36 1023.94 53977.29 88888.00 2018-01-12 04:04:39.000 12 7784.52 1023.88 53977.45 88888.00 2018-01-12 04:04:40.000 12 7784.74 1023.81 53977.63 88888.00 2018-01-12 04:04:41.000 12 7784.97 1023.71 53977.80 88888.00 2018-01-12 04:04:42.000 12 7785.16 1023.57 53977.92 88888.00 2018-01-12 04:04:43.000 12 7785.32 1023.44 53978.02 88888.00 2018-01-12 04:04:44.000 12 7785.46 1023.34 53978.09 88888.00 2018-01-12 04:04:45.000 12 7785.55 1023.26 53978.12 88888.00 2018-01-12 04:04:46.000 12 7785.61 1023.20 53978.13 88888.00 2018-01-12 04:04:47.000 12 7785.68 1023.18 53978.16 88888.00 2018-01-12 04:04:48.000 12 7785.76 1023.19 53978.21 88888.00 2018-01-12 04:04:49.000 12 7785.87 1023.27 53978.28 88888.00 2018-01-12 04:04:50.000 12 7786.02 1023.42 53978.38 88888.00 2018-01-12 04:04:51.000 12 7786.21 1023.61 53978.50 88888.00 2018-01-12 04:04:52.000 12 7786.40 1023.77 53978.61 88888.00 2018-01-12 04:04:53.000 12 7786.58 1023.91 53978.73 88888.00 2018-01-12 04:04:54.000 12 7786.74 1024.00 53978.84 88888.00 2018-01-12 04:04:55.000 12 7786.89 1023.99 53978.95 88888.00 2018-01-12 04:04:56.000 12 7787.04 1023.88 53979.10 88888.00 2018-01-12 04:04:57.000 12 7787.20 1023.71 53979.29 88888.00 2018-01-12 04:04:58.000 12 7787.38 1023.48 53979.48 88888.00 2018-01-12 04:04:59.000 12 7787.58 1023.27 53979.69 88888.00 2018-01-12 04:05:00.000 12 7787.79 1023.10 53979.89 88888.00 2018-01-12 04:05:01.000 12 7788.04 1022.94 53980.10 88888.00 2018-01-12 04:05:02.000 12 7788.31 1022.84 53980.34 88888.00 2018-01-12 04:05:03.000 12 7788.62 1022.78 53980.59 88888.00 2018-01-12 04:05:04.000 12 7788.92 1022.73 53980.81 88888.00 2018-01-12 04:05:05.000 12 7789.15 1022.68 53980.98 88888.00 2018-01-12 04:05:06.000 12 7789.31 1022.64 53981.09 88888.00 2018-01-12 04:05:07.000 12 7789.42 1022.59 53981.14 88888.00 2018-01-12 04:05:08.000 12 7789.49 1022.58 53981.15 88888.00 2018-01-12 04:05:09.000 12 7789.50 1022.61 53981.13 88888.00 2018-01-12 04:05:10.000 12 7789.44 1022.64 53981.07 88888.00 2018-01-12 04:05:11.000 12 7789.34 1022.70 53980.98 88888.00 2018-01-12 04:05:12.000 12 7789.26 1022.78 53980.93 88888.00 2018-01-12 04:05:13.000 12 7789.25 1022.88 53980.91 88888.00 2018-01-12 04:05:14.000 12 7789.27 1022.98 53980.96 88888.00 2018-01-12 04:05:15.000 12 7789.33 1023.08 53981.05 88888.00 2018-01-12 04:05:16.000 12 7789.42 1023.17 53981.17 88888.00 2018-01-12 04:05:17.000 12 7789.54 1023.23 53981.33 88888.00 2018-01-12 04:05:18.000 12 7789.66 1023.28 53981.47 88888.00 2018-01-12 04:05:19.000 12 7789.73 1023.33 53981.56 88888.00 2018-01-12 04:05:20.000 12 7789.76 1023.40 53981.61 88888.00 2018-01-12 04:05:21.000 12 7789.75 1023.50 53981.60 88888.00 2018-01-12 04:05:22.000 12 7789.69 1023.61 53981.54 88888.00 2018-01-12 04:05:23.000 12 7789.59 1023.69 53981.46 88888.00 2018-01-12 04:05:24.000 12 7789.46 1023.78 53981.38 88888.00 2018-01-12 04:05:25.000 12 7789.32 1023.88 53981.30 88888.00 2018-01-12 04:05:26.000 12 7789.19 1023.98 53981.25 88888.00 2018-01-12 04:05:27.000 12 7789.06 1024.08 53981.23 88888.00 2018-01-12 04:05:28.000 12 7788.96 1024.22 53981.24 88888.00 2018-01-12 04:05:29.000 12 7788.87 1024.36 53981.27 88888.00 2018-01-12 04:05:30.000 12 7788.79 1024.47 53981.29 88888.00 2018-01-12 04:05:31.000 12 7788.71 1024.57 53981.33 88888.00 2018-01-12 04:05:32.000 12 7788.65 1024.67 53981.38 88888.00 2018-01-12 04:05:33.000 12 7788.59 1024.78 53981.43 88888.00 2018-01-12 04:05:34.000 12 7788.53 1024.93 53981.46 88888.00 2018-01-12 04:05:35.000 12 7788.46 1025.11 53981.49 88888.00 2018-01-12 04:05:36.000 12 7788.36 1025.28 53981.53 88888.00 2018-01-12 04:05:37.000 12 7788.26 1025.44 53981.57 88888.00 2018-01-12 04:05:38.000 12 7788.19 1025.60 53981.64 88888.00 2018-01-12 04:05:39.000 12 7788.17 1025.75 53981.76 88888.00 2018-01-12 04:05:40.000 12 7788.21 1025.92 53981.93 88888.00 2018-01-12 04:05:41.000 12 7788.29 1026.15 53982.14 88888.00 2018-01-12 04:05:42.000 12 7788.39 1026.42 53982.34 88888.00 2018-01-12 04:05:43.000 12 7788.48 1026.72 53982.51 88888.00 2018-01-12 04:05:44.000 12 7788.54 1027.04 53982.65 88888.00 2018-01-12 04:05:45.000 12 7788.55 1027.38 53982.75 88888.00 2018-01-12 04:05:46.000 12 7788.52 1027.71 53982.82 88888.00 2018-01-12 04:05:47.000 12 7788.44 1028.03 53982.88 88888.00 2018-01-12 04:05:48.000 12 7788.36 1028.31 53982.95 88888.00 2018-01-12 04:05:49.000 12 7788.31 1028.57 53983.04 88888.00 2018-01-12 04:05:50.000 12 7788.27 1028.82 53983.18 88888.00 2018-01-12 04:05:51.000 12 7788.27 1029.07 53983.33 88888.00 2018-01-12 04:05:52.000 12 7788.25 1029.35 53983.47 88888.00 2018-01-12 04:05:53.000 12 7788.21 1029.66 53983.57 88888.00 2018-01-12 04:05:54.000 12 7788.14 1030.03 53983.64 88888.00 2018-01-12 04:05:55.000 12 7788.04 1030.43 53983.70 88888.00 2018-01-12 04:05:56.000 12 7787.93 1030.83 53983.77 88888.00 2018-01-12 04:05:57.000 12 7787.82 1031.22 53983.84 88888.00 2018-01-12 04:05:58.000 12 7787.71 1031.64 53983.90 88888.00 2018-01-12 04:05:59.000 12 7787.58 1032.08 53983.96 88888.00 2018-01-12 04:06:00.000 12 7787.44 1032.51 53984.02 88888.00 2018-01-12 04:06:01.000 12 7787.30 1032.95 53984.08 88888.00 2018-01-12 04:06:02.000 12 7787.18 1033.39 53984.16 88888.00 2018-01-12 04:06:03.000 12 7787.09 1033.82 53984.30 88888.00 2018-01-12 04:06:04.000 12 7787.03 1034.26 53984.46 88888.00 2018-01-12 04:06:05.000 12 7787.00 1034.71 53984.62 88888.00 2018-01-12 04:06:06.000 12 7786.98 1035.13 53984.79 88888.00 2018-01-12 04:06:07.000 12 7786.97 1035.53 53984.99 88888.00 2018-01-12 04:06:08.000 12 7786.94 1035.91 53985.16 88888.00 2018-01-12 04:06:09.000 12 7786.87 1036.30 53985.28 88888.00 2018-01-12 04:06:10.000 12 7786.75 1036.71 53985.37 88888.00 2018-01-12 04:06:11.000 12 7786.59 1037.09 53985.43 88888.00 2018-01-12 04:06:12.000 12 7786.39 1037.45 53985.47 88888.00 2018-01-12 04:06:13.000 12 7786.17 1037.77 53985.51 88888.00 2018-01-12 04:06:14.000 12 7785.93 1038.04 53985.57 88888.00 2018-01-12 04:06:15.000 12 7785.71 1038.32 53985.66 88888.00 2018-01-12 04:06:16.000 12 7785.54 1038.60 53985.80 88888.00 2018-01-12 04:06:17.000 12 7785.44 1038.85 53985.99 88888.00 2018-01-12 04:06:18.000 12 7785.38 1039.07 53986.21 88888.00 2018-01-12 04:06:19.000 12 7785.36 1039.27 53986.44 88888.00 2018-01-12 04:06:20.000 12 7785.34 1039.43 53986.66 88888.00 2018-01-12 04:06:21.000 12 7785.30 1039.59 53986.86 88888.00 2018-01-12 04:06:22.000 12 7785.24 1039.72 53987.03 88888.00 2018-01-12 04:06:23.000 12 7785.14 1039.80 53987.15 88888.00 2018-01-12 04:06:24.000 12 7784.98 1039.87 53987.24 88888.00 2018-01-12 04:06:25.000 12 7784.78 1039.94 53987.30 88888.00 2018-01-12 04:06:26.000 12 7784.59 1040.02 53987.36 88888.00 2018-01-12 04:06:27.000 12 7784.44 1040.13 53987.44 88888.00 2018-01-12 04:06:28.000 12 7784.30 1040.29 53987.53 88888.00 2018-01-12 04:06:29.000 12 7784.18 1040.51 53987.63 88888.00 2018-01-12 04:06:30.000 12 7784.08 1040.74 53987.75 88888.00 2018-01-12 04:06:31.000 12 7783.98 1040.94 53987.87 88888.00 2018-01-12 04:06:32.000 12 7783.89 1041.09 53988.00 88888.00 2018-01-12 04:06:33.000 12 7783.87 1041.19 53988.19 88888.00 2018-01-12 04:06:34.000 12 7783.91 1041.26 53988.43 88888.00 2018-01-12 04:06:35.000 12 7783.97 1041.31 53988.68 88888.00 2018-01-12 04:06:36.000 12 7784.05 1041.36 53988.92 88888.00 2018-01-12 04:06:37.000 12 7784.13 1041.42 53989.13 88888.00 2018-01-12 04:06:38.000 12 7784.18 1041.50 53989.31 88888.00 2018-01-12 04:06:39.000 12 7784.21 1041.59 53989.47 88888.00 2018-01-12 04:06:40.000 12 7784.20 1041.69 53989.58 88888.00 2018-01-12 04:06:41.000 12 7784.14 1041.77 53989.66 88888.00 2018-01-12 04:06:42.000 12 7784.05 1041.83 53989.72 88888.00 2018-01-12 04:06:43.000 12 7783.95 1041.85 53989.79 88888.00 2018-01-12 04:06:44.000 12 7783.85 1041.83 53989.88 88888.00 2018-01-12 04:06:45.000 12 7783.79 1041.75 53990.04 88888.00 2018-01-12 04:06:46.000 12 7783.79 1041.60 53990.25 88888.00 2018-01-12 04:06:47.000 12 7783.85 1041.39 53990.50 88888.00 2018-01-12 04:06:48.000 12 7783.92 1041.18 53990.74 88888.00 2018-01-12 04:06:49.000 12 7783.98 1041.00 53990.94 88888.00 2018-01-12 04:06:50.000 12 7784.01 1040.86 53991.09 88888.00 2018-01-12 04:06:51.000 12 7783.99 1040.75 53991.19 88888.00 2018-01-12 04:06:52.000 12 7783.93 1040.70 53991.23 88888.00 2018-01-12 04:06:53.000 12 7783.84 1040.72 53991.25 88888.00 2018-01-12 04:06:54.000 12 7783.72 1040.80 53991.24 88888.00 2018-01-12 04:06:55.000 12 7783.63 1040.90 53991.25 88888.00 2018-01-12 04:06:56.000 12 7783.57 1040.97 53991.29 88888.00 2018-01-12 04:06:57.000 12 7783.54 1041.04 53991.37 88888.00 2018-01-12 04:06:58.000 12 7783.55 1041.09 53991.47 88888.00 2018-01-12 04:06:59.000 12 7783.57 1041.11 53991.57 88888.00 2018-01-12 04:07:00.000 12 7783.59 1041.11 53991.67 88888.00 2018-01-12 04:07:01.000 12 7783.61 1041.04 53991.77 88888.00 2018-01-12 04:07:02.000 12 7783.59 1040.89 53991.84 88888.00 2018-01-12 04:07:03.000 12 7783.52 1040.67 53991.88 88888.00 2018-01-12 04:07:04.000 12 7783.39 1040.39 53991.87 88888.00 2018-01-12 04:07:05.000 12 7783.18 1040.02 53991.84 88888.00 2018-01-12 04:07:06.000 12 7782.94 1039.57 53991.83 88888.00 2018-01-12 04:07:07.000 12 7782.77 1039.11 53991.87 88888.00 2018-01-12 04:07:08.000 12 7782.67 1038.71 53991.96 88888.00 2018-01-12 04:07:09.000 12 7782.64 1038.43 53992.07 88888.00 2018-01-12 04:07:10.000 12 7782.66 1038.26 53992.19 88888.00 2018-01-12 04:07:11.000 12 7782.73 1038.17 53992.32 88888.00 2018-01-12 04:07:12.000 12 7782.83 1038.11 53992.48 88888.00 2018-01-12 04:07:13.000 12 7782.99 1038.10 53992.65 88888.00 2018-01-12 04:07:14.000 12 7783.16 1038.10 53992.82 88888.00 2018-01-12 04:07:15.000 12 7783.28 1038.08 53992.95 88888.00 2018-01-12 04:07:16.000 12 7783.36 1038.03 53993.04 88888.00 2018-01-12 04:07:17.000 12 7783.38 1037.95 53993.06 88888.00 2018-01-12 04:07:18.000 12 7783.33 1037.83 53993.06 88888.00 2018-01-12 04:07:19.000 12 7783.29 1037.67 53993.09 88888.00 2018-01-12 04:07:20.000 12 7783.29 1037.45 53993.17 88888.00 2018-01-12 04:07:21.000 12 7783.32 1037.17 53993.29 88888.00 2018-01-12 04:07:22.000 12 7783.40 1036.86 53993.45 88888.00 2018-01-12 04:07:23.000 12 7783.52 1036.53 53993.64 88888.00 2018-01-12 04:07:24.000 12 7783.65 1036.22 53993.81 88888.00 2018-01-12 04:07:25.000 12 7783.75 1035.93 53993.92 88888.00 2018-01-12 04:07:26.000 12 7783.77 1035.69 53993.94 88888.00 2018-01-12 04:07:27.000 12 7783.74 1035.47 53993.91 88888.00 2018-01-12 04:07:28.000 12 7783.67 1035.26 53993.86 88888.00 2018-01-12 04:07:29.000 12 7783.60 1035.06 53993.82 88888.00 2018-01-12 04:07:30.000 12 7783.51 1034.87 53993.78 88888.00 2018-01-12 04:07:31.000 12 7783.40 1034.71 53993.73 88888.00 2018-01-12 04:07:32.000 12 7783.31 1034.56 53993.70 88888.00 2018-01-12 04:07:33.000 12 7783.25 1034.40 53993.70 88888.00 2018-01-12 04:07:34.000 12 7783.24 1034.24 53993.73 88888.00 2018-01-12 04:07:35.000 12 7783.26 1034.05 53993.79 88888.00 2018-01-12 04:07:36.000 12 7783.28 1033.86 53993.82 88888.00 2018-01-12 04:07:37.000 12 7783.29 1033.65 53993.83 88888.00 2018-01-12 04:07:38.000 12 7783.25 1033.40 53993.81 88888.00 2018-01-12 04:07:39.000 12 7783.19 1033.10 53993.79 88888.00 2018-01-12 04:07:40.000 12 7783.14 1032.75 53993.79 88888.00 2018-01-12 04:07:41.000 12 7783.13 1032.40 53993.82 88888.00 2018-01-12 04:07:42.000 12 7783.15 1032.04 53993.88 88888.00 2018-01-12 04:07:43.000 12 7783.20 1031.70 53993.96 88888.00 2018-01-12 04:07:44.000 12 7783.27 1031.36 53994.04 88888.00 2018-01-12 04:07:45.000 12 7783.33 1031.03 53994.11 88888.00 2018-01-12 04:07:46.000 12 7783.36 1030.69 53994.13 88888.00 2018-01-12 04:07:47.000 12 7783.34 1030.35 53994.12 88888.00 2018-01-12 04:07:48.000 12 7783.31 1030.03 53994.08 88888.00 2018-01-12 04:07:49.000 12 7783.28 1029.72 53994.04 88888.00 2018-01-12 04:07:50.000 12 7783.25 1029.45 53993.98 88888.00 2018-01-12 04:07:51.000 12 7783.19 1029.21 53993.89 88888.00 2018-01-12 04:07:52.000 12 7783.08 1028.99 53993.73 88888.00 2018-01-12 04:07:53.000 12 7782.91 1028.77 53993.53 88888.00 2018-01-12 04:07:54.000 12 7782.70 1028.52 53993.29 88888.00 2018-01-12 04:07:55.000 12 7782.48 1028.23 53993.09 88888.00 2018-01-12 04:07:56.000 12 7782.28 1027.91 53992.93 88888.00 2018-01-12 04:07:57.000 12 7782.13 1027.53 53992.82 88888.00 2018-01-12 04:07:58.000 12 7782.03 1027.13 53992.76 88888.00 2018-01-12 04:07:59.000 12 7781.98 1026.77 53992.72 88888.00 2018-01-12 04:08:00.000 12 7781.94 1026.42 53992.66 88888.00 2018-01-12 04:08:01.000 12 7781.93 1026.09 53992.61 88888.00 2018-01-12 04:08:02.000 12 7781.95 1025.78 53992.58 88888.00 2018-01-12 04:08:03.000 12 7782.01 1025.49 53992.57 88888.00 2018-01-12 04:08:04.000 12 7782.10 1025.22 53992.57 88888.00 2018-01-12 04:08:05.000 12 7782.20 1024.95 53992.56 88888.00 2018-01-12 04:08:06.000 12 7782.27 1024.69 53992.52 88888.00 2018-01-12 04:08:07.000 12 7782.30 1024.48 53992.41 88888.00 2018-01-12 04:08:08.000 12 7782.30 1024.32 53992.28 88888.00 2018-01-12 04:08:09.000 12 7782.29 1024.22 53992.14 88888.00 2018-01-12 04:08:10.000 12 7782.28 1024.11 53992.04 88888.00 2018-01-12 04:08:11.000 12 7782.31 1024.00 53991.96 88888.00 2018-01-12 04:08:12.000 12 7782.37 1023.92 53991.93 88888.00 2018-01-12 04:08:13.000 12 7782.47 1023.86 53991.91 88888.00 2018-01-12 04:08:14.000 12 7782.57 1023.81 53991.89 88888.00 2018-01-12 04:08:15.000 12 7782.68 1023.78 53991.86 88888.00 2018-01-12 04:08:16.000 12 7782.75 1023.75 53991.82 88888.00 2018-01-12 04:08:17.000 12 7782.82 1023.72 53991.76 88888.00 2018-01-12 04:08:18.000 12 7782.87 1023.70 53991.67 88888.00 2018-01-12 04:08:19.000 12 7782.88 1023.69 53991.55 88888.00 2018-01-12 04:08:20.000 12 7782.86 1023.69 53991.42 88888.00 2018-01-12 04:08:21.000 12 7782.84 1023.73 53991.28 88888.00 2018-01-12 04:08:22.000 12 7782.81 1023.81 53991.12 88888.00 2018-01-12 04:08:23.000 12 7782.77 1023.95 53990.96 88888.00 2018-01-12 04:08:24.000 12 7782.72 1024.12 53990.81 88888.00 2018-01-12 04:08:25.000 12 7782.64 1024.26 53990.63 88888.00 2018-01-12 04:08:26.000 12 7782.55 1024.37 53990.47 88888.00 2018-01-12 04:08:27.000 12 7782.48 1024.42 53990.35 88888.00 2018-01-12 04:08:28.000 12 7782.40 1024.42 53990.23 88888.00 2018-01-12 04:08:29.000 12 7782.32 1024.38 53990.07 88888.00 2018-01-12 04:08:30.000 12 7782.24 1024.29 53989.95 88888.00 2018-01-12 04:08:31.000 12 7782.17 1024.18 53989.87 88888.00 2018-01-12 04:08:32.000 12 7782.12 1024.07 53989.80 88888.00 2018-01-12 04:08:33.000 12 7782.12 1023.98 53989.78 88888.00 2018-01-12 04:08:34.000 12 7782.16 1023.93 53989.79 88888.00 2018-01-12 04:08:35.000 12 7782.22 1023.92 53989.79 88888.00 2018-01-12 04:08:36.000 12 7782.26 1023.90 53989.77 88888.00 2018-01-12 04:08:37.000 12 7782.26 1023.88 53989.71 88888.00 2018-01-12 04:08:38.000 12 7782.20 1023.88 53989.62 88888.00 2018-01-12 04:08:39.000 12 7782.12 1023.87 53989.50 88888.00 2018-01-12 04:08:40.000 12 7781.99 1023.86 53989.37 88888.00 2018-01-12 04:08:41.000 12 7781.81 1023.84 53989.19 88888.00 2018-01-12 04:08:42.000 12 7781.59 1023.83 53989.00 88888.00 2018-01-12 04:08:43.000 12 7781.38 1023.83 53988.84 88888.00 2018-01-12 04:08:44.000 12 7781.18 1023.86 53988.71 88888.00 2018-01-12 04:08:45.000 12 7781.00 1023.92 53988.58 88888.00 2018-01-12 04:08:46.000 12 7780.86 1023.99 53988.49 88888.00 2018-01-12 04:08:47.000 12 7780.73 1024.05 53988.43 88888.00 2018-01-12 04:08:48.000 12 7780.62 1024.09 53988.40 88888.00 2018-01-12 04:08:49.000 12 7780.57 1024.12 53988.42 88888.00 2018-01-12 04:08:50.000 12 7780.55 1024.13 53988.48 88888.00 2018-01-12 04:08:51.000 12 7780.57 1024.15 53988.56 88888.00 2018-01-12 04:08:52.000 12 7780.62 1024.20 53988.65 88888.00 2018-01-12 04:08:53.000 12 7780.67 1024.29 53988.73 88888.00 2018-01-12 04:08:54.000 12 7780.72 1024.42 53988.79 88888.00 2018-01-12 04:08:55.000 12 7780.76 1024.56 53988.82 88888.00 2018-01-12 04:08:56.000 12 7780.74 1024.70 53988.82 88888.00 2018-01-12 04:08:57.000 12 7780.67 1024.82 53988.80 88888.00 2018-01-12 04:08:58.000 12 7780.57 1024.93 53988.75 88888.00 2018-01-12 04:08:59.000 12 7780.41 1025.04 53988.65 88888.00 2018-01-12 04:09:00.000 12 7780.20 1025.17 53988.52 88888.00 2018-01-12 04:09:01.000 12 7779.96 1025.28 53988.39 88888.00 2018-01-12 04:09:02.000 12 7779.72 1025.35 53988.29 88888.00 2018-01-12 04:09:03.000 12 7779.50 1025.36 53988.23 88888.00 2018-01-12 04:09:04.000 12 7779.32 1025.33 53988.21 88888.00 2018-01-12 04:09:05.000 12 7779.17 1025.28 53988.23 88888.00 2018-01-12 04:09:06.000 12 7779.05 1025.24 53988.27 88888.00 2018-01-12 04:09:07.000 12 7778.97 1025.19 53988.31 88888.00 2018-01-12 04:09:08.000 12 7778.92 1025.13 53988.38 88888.00 2018-01-12 04:09:09.000 12 7778.91 1025.08 53988.47 88888.00 2018-01-12 04:09:10.000 12 7778.93 1025.05 53988.56 88888.00 2018-01-12 04:09:11.000 12 7778.98 1025.06 53988.68 88888.00 2018-01-12 04:09:12.000 12 7779.06 1025.11 53988.82 88888.00 2018-01-12 04:09:13.000 12 7779.14 1025.17 53988.93 88888.00 2018-01-12 04:09:14.000 12 7779.17 1025.24 53989.02 88888.00 2018-01-12 04:09:15.000 12 7779.19 1025.33 53989.08 88888.00 2018-01-12 04:09:16.000 12 7779.24 1025.43 53989.15 88888.00 2018-01-12 04:09:17.000 12 7779.31 1025.52 53989.25 88888.00 2018-01-12 04:09:18.000 12 7779.40 1025.61 53989.37 88888.00 2018-01-12 04:09:19.000 12 7779.50 1025.70 53989.51 88888.00 2018-01-12 04:09:20.000 12 7779.60 1025.75 53989.66 88888.00 2018-01-12 04:09:21.000 12 7779.69 1025.79 53989.79 88888.00 2018-01-12 04:09:22.000 12 7779.74 1025.82 53989.89 88888.00 2018-01-12 04:09:23.000 12 7779.78 1025.85 53989.98 88888.00 2018-01-12 04:09:24.000 12 7779.81 1025.89 53990.04 88888.00 2018-01-12 04:09:25.000 12 7779.82 1025.96 53990.08 88888.00 2018-01-12 04:09:26.000 12 7779.85 1026.07 53990.11 88888.00 2018-01-12 04:09:27.000 12 7779.87 1026.19 53990.14 88888.00 2018-01-12 04:09:28.000 12 7779.85 1026.31 53990.17 88888.00 2018-01-12 04:09:29.000 12 7779.82 1026.45 53990.19 88888.00 2018-01-12 04:09:30.000 12 7779.78 1026.58 53990.21 88888.00 2018-01-12 04:09:31.000 12 7779.73 1026.67 53990.21 88888.00 2018-01-12 04:09:32.000 12 7779.69 1026.71 53990.20 88888.00 2018-01-12 04:09:33.000 12 7779.65 1026.70 53990.21 88888.00 2018-01-12 04:09:34.000 12 7779.63 1026.66 53990.26 88888.00 2018-01-12 04:09:35.000 12 7779.64 1026.58 53990.36 88888.00 2018-01-12 04:09:36.000 12 7779.70 1026.50 53990.50 88888.00 2018-01-12 04:09:37.000 12 7779.76 1026.45 53990.64 88888.00 2018-01-12 04:09:38.000 12 7779.80 1026.45 53990.72 88888.00 2018-01-12 04:09:39.000 12 7779.81 1026.49 53990.75 88888.00 2018-01-12 04:09:40.000 12 7779.79 1026.55 53990.73 88888.00 2018-01-12 04:09:41.000 12 7779.77 1026.61 53990.71 88888.00 2018-01-12 04:09:42.000 12 7779.73 1026.68 53990.72 88888.00 2018-01-12 04:09:43.000 12 7779.71 1026.73 53990.75 88888.00 2018-01-12 04:09:44.000 12 7779.72 1026.77 53990.84 88888.00 2018-01-12 04:09:45.000 12 7779.76 1026.78 53990.96 88888.00 2018-01-12 04:09:46.000 12 7779.82 1026.73 53991.11 88888.00 2018-01-12 04:09:47.000 12 7779.91 1026.64 53991.27 88888.00 2018-01-12 04:09:48.000 12 7780.03 1026.56 53991.44 88888.00 2018-01-12 04:09:49.000 12 7780.16 1026.47 53991.61 88888.00 2018-01-12 04:09:50.000 12 7780.28 1026.35 53991.76 88888.00 2018-01-12 04:09:51.000 12 7780.36 1026.24 53991.89 88888.00 2018-01-12 04:09:52.000 12 7780.41 1026.16 53992.00 88888.00 2018-01-12 04:09:53.000 12 7780.46 1026.10 53992.08 88888.00 2018-01-12 04:09:54.000 12 7780.48 1026.07 53992.15 88888.00 2018-01-12 04:09:55.000 12 7780.47 1026.05 53992.18 88888.00 2018-01-12 04:09:56.000 12 7780.45 1026.05 53992.19 88888.00 2018-01-12 04:09:57.000 12 7780.40 1026.05 53992.18 88888.00 2018-01-12 04:09:58.000 12 7780.37 1026.01 53992.19 88888.00 2018-01-12 04:09:59.000 12 7780.35 1025.96 53992.22 88888.00 2018-01-12 04:10:00.000 12 7780.31 1025.93 53992.25 88888.00 2018-01-12 04:10:01.000 12 7780.27 1025.88 53992.30 88888.00 2018-01-12 04:10:02.000 12 7780.25 1025.81 53992.35 88888.00 2018-01-12 04:10:03.000 12 7780.21 1025.71 53992.38 88888.00 2018-01-12 04:10:04.000 12 7780.17 1025.58 53992.44 88888.00 2018-01-12 04:10:05.000 12 7780.16 1025.40 53992.52 88888.00 2018-01-12 04:10:06.000 12 7780.14 1025.18 53992.59 88888.00 2018-01-12 04:10:07.000 12 7780.14 1024.99 53992.66 88888.00 2018-01-12 04:10:08.000 12 7780.15 1024.82 53992.75 88888.00 2018-01-12 04:10:09.000 12 7780.17 1024.69 53992.84 88888.00 2018-01-12 04:10:10.000 12 7780.22 1024.64 53992.93 88888.00 2018-01-12 04:10:11.000 12 7780.28 1024.66 53993.01 88888.00 2018-01-12 04:10:12.000 12 7780.30 1024.73 53993.05 88888.00 2018-01-12 04:10:13.000 12 7780.28 1024.82 53993.03 88888.00 2018-01-12 04:10:14.000 12 7780.21 1024.93 53992.98 88888.00 2018-01-12 04:10:15.000 12 7780.13 1025.03 53992.96 88888.00 2018-01-12 04:10:16.000 12 7780.04 1025.09 53992.95 88888.00 2018-01-12 04:10:17.000 12 7779.99 1025.11 53992.98 88888.00 2018-01-12 04:10:18.000 12 7779.95 1025.11 53993.05 88888.00 2018-01-12 04:10:19.000 12 7779.92 1025.09 53993.15 88888.00 2018-01-12 04:10:20.000 12 7779.91 1025.05 53993.26 88888.00 2018-01-12 04:10:21.000 12 7779.89 1024.96 53993.35 88888.00 2018-01-12 04:10:22.000 12 7779.87 1024.83 53993.45 88888.00 2018-01-12 04:10:23.000 12 7779.86 1024.70 53993.57 88888.00 2018-01-12 04:10:24.000 12 7779.89 1024.57 53993.71 88888.00 2018-01-12 04:10:25.000 12 7779.93 1024.44 53993.85 88888.00 2018-01-12 04:10:26.000 12 7779.96 1024.30 53993.97 88888.00 2018-01-12 04:10:27.000 12 7779.97 1024.18 53994.05 88888.00 2018-01-12 04:10:28.000 12 7779.95 1024.10 53994.09 88888.00 2018-01-12 04:10:29.000 12 7779.90 1024.05 53994.11 88888.00 2018-01-12 04:10:30.000 12 7779.85 1024.03 53994.14 88888.00 2018-01-12 04:10:31.000 12 7779.80 1024.01 53994.19 88888.00 2018-01-12 04:10:32.000 12 7779.74 1024.00 53994.24 88888.00 2018-01-12 04:10:33.000 12 7779.70 1024.00 53994.30 88888.00 2018-01-12 04:10:34.000 12 7779.65 1023.99 53994.36 88888.00 2018-01-12 04:10:35.000 12 7779.59 1023.97 53994.42 88888.00 2018-01-12 04:10:36.000 12 7779.54 1023.91 53994.50 88888.00 2018-01-12 04:10:37.000 12 7779.52 1023.77 53994.64 88888.00 2018-01-12 04:10:38.000 12 7779.53 1023.55 53994.82 88888.00 2018-01-12 04:10:39.000 12 7779.56 1023.30 53995.01 88888.00 2018-01-12 04:10:40.000 12 7779.58 1023.02 53995.20 88888.00 2018-01-12 04:10:41.000 12 7779.59 1022.75 53995.32 88888.00 2018-01-12 04:10:42.000 12 7779.58 1022.51 53995.42 88888.00 2018-01-12 04:10:43.000 12 7779.56 1022.29 53995.52 88888.00 2018-01-12 04:10:44.000 12 7779.52 1022.08 53995.58 88888.00 2018-01-12 04:10:45.000 12 7779.44 1021.90 53995.61 88888.00 2018-01-12 04:10:46.000 12 7779.36 1021.74 53995.64 88888.00 2018-01-12 04:10:47.000 12 7779.31 1021.59 53995.70 88888.00 2018-01-12 04:10:48.000 12 7779.28 1021.42 53995.78 88888.00 2018-01-12 04:10:49.000 12 7779.28 1021.25 53995.88 88888.00 2018-01-12 04:10:50.000 12 7779.29 1021.09 53995.99 88888.00 2018-01-12 04:10:51.000 12 7779.30 1020.93 53996.09 88888.00 2018-01-12 04:10:52.000 12 7779.29 1020.74 53996.14 88888.00 2018-01-12 04:10:53.000 12 7779.25 1020.54 53996.16 88888.00 2018-01-12 04:10:54.000 12 7779.19 1020.31 53996.18 88888.00 2018-01-12 04:10:55.000 12 7779.10 1020.05 53996.19 88888.00 2018-01-12 04:10:56.000 12 7779.01 1019.77 53996.19 88888.00 2018-01-12 04:10:57.000 12 7778.93 1019.51 53996.18 88888.00 2018-01-12 04:10:58.000 12 7778.87 1019.25 53996.20 88888.00 2018-01-12 04:10:59.000 12 7778.80 1019.00 53996.20 88888.00 2018-01-12 04:11:00.000 12 7778.75 1018.77 53996.20 88888.00 2018-01-12 04:11:01.000 12 7778.72 1018.58 53996.21 88888.00 2018-01-12 04:11:02.000 12 7778.71 1018.44 53996.22 88888.00 2018-01-12 04:11:03.000 12 7778.69 1018.35 53996.21 88888.00 2018-01-12 04:11:04.000 12 7778.66 1018.27 53996.19 88888.00 2018-01-12 04:11:05.000 12 7778.64 1018.21 53996.16 88888.00 2018-01-12 04:11:06.000 12 7778.64 1018.18 53996.13 88888.00 2018-01-12 04:11:07.000 12 7778.66 1018.20 53996.11 88888.00 2018-01-12 04:11:08.000 12 7778.69 1018.27 53996.09 88888.00 2018-01-12 04:11:09.000 12 7778.71 1018.35 53996.05 88888.00 2018-01-12 04:11:10.000 12 7778.73 1018.44 53996.01 88888.00 2018-01-12 04:11:11.000 12 7778.79 1018.54 53996.02 88888.00 2018-01-12 04:11:12.000 12 7778.88 1018.62 53996.05 88888.00 2018-01-12 04:11:13.000 12 7778.95 1018.65 53996.08 88888.00 2018-01-12 04:11:14.000 12 7779.00 1018.62 53996.07 88888.00 2018-01-12 04:11:15.000 12 7779.02 1018.60 53996.05 88888.00 2018-01-12 04:11:16.000 12 7779.05 1018.60 53996.01 88888.00 2018-01-12 04:11:17.000 12 7779.09 1018.63 53995.98 88888.00 2018-01-12 04:11:18.000 12 7779.15 1018.68 53995.98 88888.00 2018-01-12 04:11:19.000 12 7779.23 1018.77 53995.98 88888.00 2018-01-12 04:11:20.000 12 7779.33 1018.92 53995.98 88888.00 2018-01-12 04:11:21.000 12 7779.42 1019.06 53995.98 88888.00 2018-01-12 04:11:22.000 12 7779.55 1019.17 53996.02 88888.00 2018-01-12 04:11:23.000 12 7779.71 1019.25 53996.10 88888.00 2018-01-12 04:11:24.000 12 7779.87 1019.30 53996.19 88888.00 2018-01-12 04:11:25.000 12 7780.02 1019.33 53996.25 88888.00 2018-01-12 04:11:26.000 12 7780.13 1019.33 53996.26 88888.00 2018-01-12 04:11:27.000 12 7780.18 1019.33 53996.25 88888.00 2018-01-12 04:11:28.000 12 7780.21 1019.32 53996.22 88888.00 2018-01-12 04:11:29.000 12 7780.25 1019.28 53996.20 88888.00 2018-01-12 04:11:30.000 12 7780.31 1019.25 53996.23 88888.00 2018-01-12 04:11:31.000 12 7780.42 1019.22 53996.29 88888.00 2018-01-12 04:11:32.000 12 7780.55 1019.17 53996.35 88888.00 2018-01-12 04:11:33.000 12 7780.67 1019.14 53996.39 88888.00 2018-01-12 04:11:34.000 12 7780.75 1019.14 53996.41 88888.00 2018-01-12 04:11:35.000 12 7780.82 1019.19 53996.41 88888.00 2018-01-12 04:11:36.000 12 7780.85 1019.25 53996.37 88888.00 2018-01-12 04:11:37.000 12 7780.86 1019.28 53996.30 88888.00 2018-01-12 04:11:38.000 12 7780.84 1019.28 53996.24 88888.00 2018-01-12 04:11:39.000 12 7780.81 1019.26 53996.19 88888.00 2018-01-12 04:11:40.000 12 7780.76 1019.21 53996.14 88888.00 2018-01-12 04:11:41.000 12 7780.71 1019.11 53996.10 88888.00 2018-01-12 04:11:42.000 12 7780.64 1018.96 53996.05 88888.00 2018-01-12 04:11:43.000 12 7780.57 1018.78 53996.02 88888.00 2018-01-12 04:11:44.000 12 7780.53 1018.58 53996.01 88888.00 2018-01-12 04:11:45.000 12 7780.55 1018.40 53996.05 88888.00 2018-01-12 04:11:46.000 12 7780.62 1018.23 53996.12 88888.00 2018-01-12 04:11:47.000 12 7780.69 1018.10 53996.16 88888.00 2018-01-12 04:11:48.000 12 7780.72 1018.02 53996.14 88888.00 2018-01-12 04:11:49.000 12 7780.71 1017.97 53996.07 88888.00 2018-01-12 04:11:50.000 12 7780.67 1017.89 53996.01 88888.00 2018-01-12 04:11:51.000 12 7780.63 1017.76 53995.97 88888.00 2018-01-12 04:11:52.000 12 7780.62 1017.63 53995.94 88888.00 2018-01-12 04:11:53.000 12 7780.62 1017.54 53995.91 88888.00 2018-01-12 04:11:54.000 12 7780.61 1017.47 53995.89 88888.00 2018-01-12 04:11:55.000 12 7780.61 1017.44 53995.86 88888.00 2018-01-12 04:11:56.000 12 7780.62 1017.42 53995.83 88888.00 2018-01-12 04:11:57.000 12 7780.64 1017.41 53995.78 88888.00 2018-01-12 04:11:58.000 12 7780.67 1017.43 53995.75 88888.00 2018-01-12 04:11:59.000 12 7780.70 1017.46 53995.75 88888.00 2018-01-12 04:12:00.000 12 7780.75 1017.46 53995.75 88888.00 2018-01-12 04:12:01.000 12 7780.80 1017.45 53995.75 88888.00 2018-01-12 04:12:02.000 12 7780.87 1017.45 53995.74 88888.00 2018-01-12 04:12:03.000 12 7780.91 1017.42 53995.71 88888.00 2018-01-12 04:12:04.000 12 7780.92 1017.35 53995.68 88888.00 2018-01-12 04:12:05.000 12 7780.90 1017.29 53995.63 88888.00 2018-01-12 04:12:06.000 12 7780.86 1017.25 53995.53 88888.00 2018-01-12 04:12:07.000 12 7780.79 1017.23 53995.41 88888.00 2018-01-12 04:12:08.000 12 7780.73 1017.18 53995.32 88888.00 2018-01-12 04:12:09.000 12 7780.71 1017.09 53995.29 88888.00 2018-01-12 04:12:10.000 12 7780.72 1016.99 53995.27 88888.00 2018-01-12 04:12:11.000 12 7780.74 1016.92 53995.25 88888.00 2018-01-12 04:12:12.000 12 7780.76 1016.93 53995.20 88888.00 2018-01-12 04:12:13.000 12 7780.78 1017.01 53995.11 88888.00 2018-01-12 04:12:14.000 12 7780.76 1017.15 53994.98 88888.00 2018-01-12 04:12:15.000 12 7780.71 1017.35 53994.82 88888.00 2018-01-12 04:12:16.000 12 7780.61 1017.58 53994.63 88888.00 2018-01-12 04:12:17.000 12 7780.51 1017.80 53994.45 88888.00 2018-01-12 04:12:18.000 12 7780.46 1018.00 53994.33 88888.00 2018-01-12 04:12:19.000 12 7780.45 1018.17 53994.27 88888.00 2018-01-12 04:12:20.000 12 7780.47 1018.37 53994.23 88888.00 2018-01-12 04:12:21.000 12 7780.49 1018.58 53994.16 88888.00 2018-01-12 04:12:22.000 12 7780.46 1018.77 53994.06 88888.00 2018-01-12 04:12:23.000 12 7780.41 1018.91 53993.93 88888.00 2018-01-12 04:12:24.000 12 7780.37 1019.01 53993.84 88888.00 2018-01-12 04:12:25.000 12 7780.36 1019.05 53993.79 88888.00 2018-01-12 04:12:26.000 12 7780.36 1019.09 53993.77 88888.00 2018-01-12 04:12:27.000 12 7780.36 1019.15 53993.72 88888.00 2018-01-12 04:12:28.000 12 7780.35 1019.24 53993.64 88888.00 2018-01-12 04:12:29.000 12 7780.29 1019.38 53993.50 88888.00 2018-01-12 04:12:30.000 12 7780.22 1019.60 53993.34 88888.00 2018-01-12 04:12:31.000 12 7780.19 1019.89 53993.19 88888.00 2018-01-12 04:12:32.000 12 7780.16 1020.23 53993.06 88888.00 2018-01-12 04:12:33.000 12 7780.12 1020.58 53992.94 88888.00 2018-01-12 04:12:34.000 12 7780.08 1020.89 53992.81 88888.00 2018-01-12 04:12:35.000 12 7780.04 1021.16 53992.69 88888.00 2018-01-12 04:12:36.000 12 7780.01 1021.41 53992.59 88888.00 2018-01-12 04:12:37.000 12 7780.01 1021.64 53992.52 88888.00 2018-01-12 04:12:38.000 12 7780.01 1021.85 53992.43 88888.00 2018-01-12 04:12:39.000 12 7780.01 1022.03 53992.35 88888.00 2018-01-12 04:12:40.000 12 7779.98 1022.21 53992.25 88888.00 2018-01-12 04:12:41.000 12 7779.93 1022.41 53992.13 88888.00 2018-01-12 04:12:42.000 12 7779.88 1022.63 53992.02 88888.00 2018-01-12 04:12:43.000 12 7779.84 1022.81 53991.93 88888.00 2018-01-12 04:12:44.000 12 7779.84 1022.93 53991.90 88888.00 2018-01-12 04:12:45.000 12 7779.87 1023.00 53991.91 88888.00 2018-01-12 04:12:46.000 12 7779.90 1023.09 53991.92 88888.00 2018-01-12 04:12:47.000 12 7779.92 1023.19 53991.90 88888.00 2018-01-12 04:12:48.000 12 7779.95 1023.29 53991.88 88888.00 2018-01-12 04:12:49.000 12 7779.99 1023.41 53991.87 88888.00 2018-01-12 04:12:50.000 12 7780.05 1023.55 53991.88 88888.00 2018-01-12 04:12:51.000 12 7780.14 1023.70 53991.89 88888.00 2018-01-12 04:12:52.000 12 7780.22 1023.86 53991.92 88888.00 2018-01-12 04:12:53.000 12 7780.33 1024.06 53991.96 88888.00 2018-01-12 04:12:54.000 12 7780.45 1024.27 53992.00 88888.00 2018-01-12 04:12:55.000 12 7780.57 1024.46 53992.03 88888.00 2018-01-12 04:12:56.000 12 7780.67 1024.66 53992.04 88888.00 2018-01-12 04:12:57.000 12 7780.77 1024.88 53992.02 88888.00 2018-01-12 04:12:58.000 12 7780.81 1025.12 53991.96 88888.00 2018-01-12 04:12:59.000 12 7780.82 1025.35 53991.89 88888.00 2018-01-12 04:13:00.000 12 7780.81 1025.56 53991.81 88888.00 2018-01-12 04:13:01.000 12 7780.82 1025.71 53991.78 88888.00 2018-01-12 04:13:02.000 12 7780.86 1025.82 53991.80 88888.00 2018-01-12 04:13:03.000 12 7780.95 1025.88 53991.87 88888.00 2018-01-12 04:13:04.000 12 7781.06 1025.90 53991.95 88888.00 2018-01-12 04:13:05.000 12 7781.18 1025.91 53992.03 88888.00 2018-01-12 04:13:06.000 12 7781.31 1025.92 53992.12 88888.00 2018-01-12 04:13:07.000 12 7781.45 1025.92 53992.23 88888.00 2018-01-12 04:13:08.000 12 7781.61 1025.93 53992.36 88888.00 2018-01-12 04:13:09.000 12 7781.77 1025.97 53992.45 88888.00 2018-01-12 04:13:10.000 12 7781.89 1026.04 53992.49 88888.00 2018-01-12 04:13:11.000 12 7781.97 1026.14 53992.50 88888.00 2018-01-12 04:13:12.000 12 7782.03 1026.24 53992.48 88888.00 2018-01-12 04:13:13.000 12 7782.08 1026.35 53992.48 88888.00 2018-01-12 04:13:14.000 12 7782.15 1026.46 53992.49 88888.00 2018-01-12 04:13:15.000 12 7782.23 1026.57 53992.52 88888.00 2018-01-12 04:13:16.000 12 7782.30 1026.67 53992.55 88888.00 2018-01-12 04:13:17.000 12 7782.36 1026.75 53992.56 88888.00 2018-01-12 04:13:18.000 12 7782.42 1026.82 53992.59 88888.00 2018-01-12 04:13:19.000 12 7782.52 1026.85 53992.66 88888.00 2018-01-12 04:13:20.000 12 7782.64 1026.83 53992.77 88888.00 2018-01-12 04:13:21.000 12 7782.78 1026.81 53992.88 88888.00 2018-01-12 04:13:22.000 12 7782.89 1026.81 53992.94 88888.00 2018-01-12 04:13:23.000 12 7782.97 1026.87 53992.95 88888.00 2018-01-12 04:13:24.000 12 7783.02 1026.96 53992.92 88888.00 2018-01-12 04:13:25.000 12 7783.02 1027.06 53992.86 88888.00 2018-01-12 04:13:26.000 12 7782.95 1027.15 53992.75 88888.00 2018-01-12 04:13:27.000 12 7782.83 1027.22 53992.59 88888.00 2018-01-12 04:13:28.000 12 7782.66 1027.27 53992.42 88888.00 2018-01-12 04:13:29.000 12 7782.51 1027.30 53992.29 88888.00 2018-01-12 04:13:30.000 12 7782.40 1027.31 53992.20 88888.00 2018-01-12 04:13:31.000 12 7782.31 1027.30 53992.12 88888.00 2018-01-12 04:13:32.000 12 7782.23 1027.29 53992.08 88888.00 2018-01-12 04:13:33.000 12 7782.20 1027.25 53992.08 88888.00 2018-01-12 04:13:34.000 12 7782.20 1027.20 53992.11 88888.00 2018-01-12 04:13:35.000 12 7782.23 1027.15 53992.15 88888.00 2018-01-12 04:13:36.000 12 7782.24 1027.15 53992.16 88888.00 2018-01-12 04:13:37.000 12 7782.24 1027.18 53992.11 88888.00 2018-01-12 04:13:38.000 12 7782.20 1027.25 53992.03 88888.00 2018-01-12 04:13:39.000 12 7782.13 1027.32 53991.94 88888.00 2018-01-12 04:13:40.000 12 7782.06 1027.36 53991.85 88888.00 2018-01-12 04:13:41.000 12 7782.00 1027.36 53991.77 88888.00 2018-01-12 04:13:42.000 12 7781.94 1027.35 53991.70 88888.00 2018-01-12 04:13:43.000 12 7781.87 1027.30 53991.62 88888.00 2018-01-12 04:13:44.000 12 7781.80 1027.25 53991.55 88888.00 2018-01-12 04:13:45.000 12 7781.75 1027.18 53991.51 88888.00 2018-01-12 04:13:46.000 12 7781.68 1027.09 53991.44 88888.00 2018-01-12 04:13:47.000 12 7781.63 1027.01 53991.38 88888.00 2018-01-12 04:13:48.000 12 7781.61 1026.90 53991.35 88888.00 2018-01-12 04:13:49.000 12 7781.61 1026.77 53991.35 88888.00 2018-01-12 04:13:50.000 12 7781.65 1026.65 53991.38 88888.00 2018-01-12 04:13:51.000 12 7781.74 1026.56 53991.43 88888.00 2018-01-12 04:13:52.000 12 7781.83 1026.50 53991.45 88888.00 2018-01-12 04:13:53.000 12 7781.88 1026.45 53991.44 88888.00 2018-01-12 04:13:54.000 12 7781.91 1026.37 53991.41 88888.00 2018-01-12 04:13:55.000 12 7781.94 1026.25 53991.41 88888.00 2018-01-12 04:13:56.000 12 7782.01 1026.09 53991.46 88888.00 2018-01-12 04:13:57.000 12 7782.09 1025.90 53991.53 88888.00 2018-01-12 04:13:58.000 12 7782.16 1025.71 53991.58 88888.00 2018-01-12 04:13:59.000 12 7782.22 1025.54 53991.60 88888.00 2018-01-12 04:14:00.000 12 7782.27 1025.38 53991.62 88888.00 2018-01-12 04:14:01.000 12 7782.36 1025.23 53991.66 88888.00 2018-01-12 04:14:02.000 12 7782.49 1025.12 53991.73 88888.00 2018-01-12 04:14:03.000 12 7782.62 1025.05 53991.79 88888.00 2018-01-12 04:14:04.000 12 7782.73 1025.03 53991.81 88888.00 2018-01-12 04:14:05.000 12 7782.81 1025.06 53991.79 88888.00 2018-01-12 04:14:06.000 12 7782.85 1025.13 53991.72 88888.00 2018-01-12 04:14:07.000 12 7782.86 1025.20 53991.64 88888.00 2018-01-12 04:14:08.000 12 7782.85 1025.24 53991.55 88888.00 2018-01-12 04:14:09.000 12 7782.81 1025.23 53991.48 88888.00 2018-01-12 04:14:10.000 12 7782.78 1025.17 53991.43 88888.00 2018-01-12 04:14:11.000 12 7782.76 1025.05 53991.41 88888.00 2018-01-12 04:14:12.000 12 7782.79 1024.91 53991.45 88888.00 2018-01-12 04:14:13.000 12 7782.88 1024.73 53991.54 88888.00 2018-01-12 04:14:14.000 12 7783.02 1024.49 53991.68 88888.00 2018-01-12 04:14:15.000 12 7783.19 1024.24 53991.84 88888.00 2018-01-12 04:14:16.000 12 7783.41 1024.01 53992.02 88888.00 2018-01-12 04:14:17.000 12 7783.64 1023.79 53992.21 88888.00 2018-01-12 04:14:18.000 12 7783.87 1023.64 53992.36 88888.00 2018-01-12 04:14:19.000 12 7784.08 1023.56 53992.48 88888.00 2018-01-12 04:14:20.000 12 7784.26 1023.51 53992.55 88888.00 2018-01-12 04:14:21.000 12 7784.42 1023.48 53992.60 88888.00 2018-01-12 04:14:22.000 12 7784.53 1023.46 53992.62 88888.00 2018-01-12 04:14:23.000 12 7784.62 1023.45 53992.60 88888.00 2018-01-12 04:14:24.000 12 7784.69 1023.49 53992.58 88888.00 2018-01-12 04:14:25.000 12 7784.76 1023.58 53992.56 88888.00 2018-01-12 04:14:26.000 12 7784.82 1023.69 53992.53 88888.00 2018-01-12 04:14:27.000 12 7784.88 1023.81 53992.49 88888.00 2018-01-12 04:14:28.000 12 7784.92 1023.94 53992.45 88888.00 2018-01-12 04:14:29.000 12 7784.95 1024.08 53992.41 88888.00 2018-01-12 04:14:30.000 12 7784.97 1024.20 53992.35 88888.00 2018-01-12 04:14:31.000 12 7784.98 1024.28 53992.31 88888.00 2018-01-12 04:14:32.000 12 7784.99 1024.31 53992.30 88888.00 2018-01-12 04:14:33.000 12 7785.03 1024.29 53992.31 88888.00 2018-01-12 04:14:34.000 12 7785.09 1024.25 53992.34 88888.00 2018-01-12 04:14:35.000 12 7785.13 1024.20 53992.38 88888.00 2018-01-12 04:14:36.000 12 7785.18 1024.13 53992.39 88888.00 2018-01-12 04:14:37.000 12 7785.20 1024.07 53992.39 88888.00 2018-01-12 04:14:38.000 12 7785.23 1024.03 53992.41 88888.00 2018-01-12 04:14:39.000 12 7785.28 1024.01 53992.40 88888.00 2018-01-12 04:14:40.000 12 7785.33 1024.04 53992.37 88888.00 2018-01-12 04:14:41.000 12 7785.36 1024.15 53992.36 88888.00 2018-01-12 04:14:42.000 12 7785.38 1024.27 53992.33 88888.00 2018-01-12 04:14:43.000 12 7785.39 1024.39 53992.31 88888.00 2018-01-12 04:14:44.000 12 7785.37 1024.47 53992.25 88888.00 2018-01-12 04:14:45.000 12 7785.33 1024.56 53992.16 88888.00 2018-01-12 04:14:46.000 12 7785.29 1024.66 53992.07 88888.00 2018-01-12 04:14:47.000 12 7785.25 1024.73 53992.00 88888.00 2018-01-12 04:14:48.000 12 7785.22 1024.78 53991.96 88888.00 2018-01-12 04:14:49.000 12 7785.18 1024.86 53991.92 88888.00 2018-01-12 04:14:50.000 12 7785.15 1024.96 53991.88 88888.00 2018-01-12 04:14:51.000 12 7785.11 1025.05 53991.82 88888.00 2018-01-12 04:14:52.000 12 7785.08 1025.13 53991.76 88888.00 2018-01-12 04:14:53.000 12 7785.04 1025.23 53991.69 88888.00 2018-01-12 04:14:54.000 12 7785.03 1025.36 53991.62 88888.00 2018-01-12 04:14:55.000 12 7785.05 1025.50 53991.58 88888.00 2018-01-12 04:14:56.000 12 7785.07 1025.64 53991.56 88888.00 2018-01-12 04:14:57.000 12 7785.08 1025.78 53991.54 88888.00 2018-01-12 04:14:58.000 12 7785.10 1025.90 53991.51 88888.00 2018-01-12 04:14:59.000 12 7785.11 1026.03 53991.48 88888.00 2018-01-12 04:15:00.000 12 7785.11 1026.15 53991.43 88888.00 2018-01-12 04:15:01.000 12 7785.09 1026.29 53991.34 88888.00 2018-01-12 04:15:02.000 12 7785.03 1026.44 53991.21 88888.00 2018-01-12 04:15:03.000 12 7784.93 1026.56 53991.06 88888.00 2018-01-12 04:15:04.000 12 7784.78 1026.68 53990.90 88888.00 2018-01-12 04:15:05.000 12 7784.61 1026.80 53990.73 88888.00 2018-01-12 04:15:06.000 12 7784.43 1026.91 53990.55 88888.00 2018-01-12 04:15:07.000 12 7784.23 1027.00 53990.38 88888.00 2018-01-12 04:15:08.000 12 7784.07 1027.06 53990.27 88888.00 2018-01-12 04:15:09.000 12 7783.97 1027.07 53990.22 88888.00 2018-01-12 04:15:10.000 12 7783.91 1027.05 53990.21 88888.00 2018-01-12 04:15:11.000 12 7783.90 1026.99 53990.23 88888.00 2018-01-12 04:15:12.000 12 7783.92 1026.92 53990.29 88888.00 2018-01-12 04:15:13.000 12 7783.92 1026.85 53990.33 88888.00 2018-01-12 04:15:14.000 12 7783.90 1026.80 53990.32 88888.00 2018-01-12 04:15:15.000 12 7783.84 1026.77 53990.25 88888.00 2018-01-12 04:15:16.000 12 7783.70 1026.76 53990.11 88888.00 2018-01-12 04:15:17.000 12 7783.51 1026.76 53989.94 88888.00 2018-01-12 04:15:18.000 12 7783.28 1026.77 53989.74 88888.00 2018-01-12 04:15:19.000 12 7783.02 1026.77 53989.54 88888.00 2018-01-12 04:15:20.000 12 7782.78 1026.81 53989.37 88888.00 2018-01-12 04:15:21.000 12 7782.59 1026.83 53989.25 88888.00 2018-01-12 04:15:22.000 12 7782.42 1026.80 53989.18 88888.00 2018-01-12 04:15:23.000 12 7782.28 1026.72 53989.12 88888.00 2018-01-12 04:15:24.000 12 7782.16 1026.63 53989.09 88888.00 2018-01-12 04:15:25.000 12 7782.09 1026.50 53989.10 88888.00 2018-01-12 04:15:26.000 12 7782.08 1026.33 53989.15 88888.00 2018-01-12 04:15:27.000 12 7782.12 1026.16 53989.24 88888.00 2018-01-12 04:15:28.000 12 7782.17 1025.99 53989.32 88888.00 2018-01-12 04:15:29.000 12 7782.22 1025.86 53989.36 88888.00 2018-01-12 04:15:30.000 12 7782.25 1025.78 53989.36 88888.00 2018-01-12 04:15:31.000 12 7782.29 1025.75 53989.35 88888.00 2018-01-12 04:15:32.000 12 7782.34 1025.76 53989.35 88888.00 2018-01-12 04:15:33.000 12 7782.41 1025.79 53989.37 88888.00 2018-01-12 04:15:34.000 12 7782.51 1025.84 53989.40 88888.00 2018-01-12 04:15:35.000 12 7782.62 1025.90 53989.44 88888.00 2018-01-12 04:15:36.000 12 7782.71 1025.98 53989.45 88888.00 2018-01-12 04:15:37.000 12 7782.75 1026.03 53989.42 88888.00 2018-01-12 04:15:38.000 12 7782.76 1026.03 53989.37 88888.00 2018-01-12 04:15:39.000 12 7782.76 1026.01 53989.32 88888.00 2018-01-12 04:15:40.000 12 7782.75 1025.97 53989.27 88888.00 2018-01-12 04:15:41.000 12 7782.74 1025.96 53989.22 88888.00 2018-01-12 04:15:42.000 12 7782.75 1025.97 53989.20 88888.00 2018-01-12 04:15:43.000 12 7782.77 1025.96 53989.18 88888.00 2018-01-12 04:15:44.000 12 7782.79 1025.94 53989.19 88888.00 2018-01-12 04:15:45.000 12 7782.84 1025.93 53989.22 88888.00 2018-01-12 04:15:46.000 12 7782.90 1025.92 53989.25 88888.00 2018-01-12 04:15:47.000 12 7782.96 1025.90 53989.28 88888.00 2018-01-12 04:15:48.000 12 7783.03 1025.88 53989.29 88888.00 2018-01-12 04:15:49.000 12 7783.08 1025.85 53989.29 88888.00 2018-01-12 04:15:50.000 12 7783.09 1025.79 53989.24 88888.00 2018-01-12 04:15:51.000 12 7783.07 1025.74 53989.19 88888.00 2018-01-12 04:15:52.000 12 7783.07 1025.68 53989.16 88888.00 2018-01-12 04:15:53.000 12 7783.09 1025.60 53989.16 88888.00 2018-01-12 04:15:54.000 12 7783.14 1025.50 53989.19 88888.00 2018-01-12 04:15:55.000 12 7783.23 1025.42 53989.24 88888.00 2018-01-12 04:15:56.000 12 7783.36 1025.35 53989.30 88888.00 2018-01-12 04:15:57.000 12 7783.48 1025.28 53989.38 88888.00 2018-01-12 04:15:58.000 12 7783.61 1025.20 53989.46 88888.00 2018-01-12 04:15:59.000 12 7783.77 1025.10 53989.57 88888.00 2018-01-12 04:16:00.000 12 7783.92 1024.97 53989.66 88888.00 2018-01-12 04:16:01.000 12 7784.07 1024.84 53989.75 88888.00 2018-01-12 04:16:02.000 12 7784.23 1024.69 53989.86 88888.00 2018-01-12 04:16:03.000 12 7784.41 1024.54 53989.98 88888.00 2018-01-12 04:16:04.000 12 7784.59 1024.39 53990.08 88888.00 2018-01-12 04:16:05.000 12 7784.77 1024.22 53990.19 88888.00 2018-01-12 04:16:06.000 12 7784.95 1024.04 53990.31 88888.00 2018-01-12 04:16:07.000 12 7785.11 1023.87 53990.41 88888.00 2018-01-12 04:16:08.000 12 7785.25 1023.70 53990.48 88888.00 2018-01-12 04:16:09.000 12 7785.35 1023.51 53990.52 88888.00 2018-01-12 04:16:10.000 12 7785.41 1023.36 53990.54 88888.00 2018-01-12 04:16:11.000 12 7785.45 1023.22 53990.53 88888.00 2018-01-12 04:16:12.000 12 7785.49 1023.07 53990.54 88888.00 2018-01-12 04:16:13.000 12 7785.53 1022.91 53990.55 88888.00 2018-01-12 04:16:14.000 12 7785.57 1022.74 53990.57 88888.00 2018-01-12 04:16:15.000 12 7785.61 1022.58 53990.62 88888.00 2018-01-12 04:16:16.000 12 7785.70 1022.43 53990.70 88888.00 2018-01-12 04:16:17.000 12 7785.81 1022.27 53990.79 88888.00 2018-01-12 04:16:18.000 12 7785.93 1022.11 53990.88 88888.00 2018-01-12 04:16:19.000 12 7786.05 1021.99 53990.95 88888.00 2018-01-12 04:16:20.000 12 7786.17 1021.89 53991.02 88888.00 2018-01-12 04:16:21.000 12 7786.29 1021.83 53991.09 88888.00 2018-01-12 04:16:22.000 12 7786.40 1021.79 53991.13 88888.00 2018-01-12 04:16:23.000 12 7786.48 1021.78 53991.16 88888.00 2018-01-12 04:16:24.000 12 7786.54 1021.77 53991.17 88888.00 2018-01-12 04:16:25.000 12 7786.60 1021.74 53991.18 88888.00 2018-01-12 04:16:26.000 12 7786.66 1021.70 53991.19 88888.00 2018-01-12 04:16:27.000 12 7786.72 1021.65 53991.23 88888.00 2018-01-12 04:16:28.000 12 7786.80 1021.62 53991.28 88888.00 2018-01-12 04:16:29.000 12 7786.90 1021.63 53991.31 88888.00 2018-01-12 04:16:30.000 12 7787.01 1021.64 53991.36 88888.00 2018-01-12 04:16:31.000 12 7787.11 1021.65 53991.41 88888.00 2018-01-12 04:16:32.000 12 7787.22 1021.66 53991.45 88888.00 2018-01-12 04:16:33.000 12 7787.33 1021.65 53991.48 88888.00 2018-01-12 04:16:34.000 12 7787.44 1021.62 53991.53 88888.00 2018-01-12 04:16:35.000 12 7787.52 1021.56 53991.56 88888.00 2018-01-12 04:16:36.000 12 7787.58 1021.45 53991.59 88888.00 2018-01-12 04:16:37.000 12 7787.62 1021.29 53991.61 88888.00 2018-01-12 04:16:38.000 12 7787.63 1021.10 53991.61 88888.00 2018-01-12 04:16:39.000 12 7787.61 1020.90 53991.58 88888.00 2018-01-12 04:16:40.000 12 7787.56 1020.71 53991.54 88888.00 2018-01-12 04:16:41.000 12 7787.52 1020.58 53991.51 88888.00 2018-01-12 04:16:42.000 12 7787.52 1020.48 53991.51 88888.00 2018-01-12 04:16:43.000 12 7787.55 1020.43 53991.51 88888.00 2018-01-12 04:16:44.000 12 7787.56 1020.41 53991.50 88888.00 2018-01-12 04:16:45.000 12 7787.55 1020.41 53991.46 88888.00 2018-01-12 04:16:46.000 12 7787.52 1020.42 53991.40 88888.00 2018-01-12 04:16:47.000 12 7787.48 1020.45 53991.34 88888.00 2018-01-12 04:16:48.000 12 7787.48 1020.47 53991.30 88888.00 2018-01-12 04:16:49.000 12 7787.49 1020.50 53991.28 88888.00 2018-01-12 04:16:50.000 12 7787.50 1020.51 53991.25 88888.00 2018-01-12 04:16:51.000 12 7787.50 1020.50 53991.24 88888.00 2018-01-12 04:16:52.000 12 7787.52 1020.47 53991.22 88888.00 2018-01-12 04:16:53.000 12 7787.54 1020.37 53991.20 88888.00 2018-01-12 04:16:54.000 12 7787.54 1020.27 53991.18 88888.00 2018-01-12 04:16:55.000 12 7787.55 1020.20 53991.14 88888.00 2018-01-12 04:16:56.000 12 7787.56 1020.18 53991.11 88888.00 2018-01-12 04:16:57.000 12 7787.60 1020.19 53991.08 88888.00 2018-01-12 04:16:58.000 12 7787.65 1020.22 53991.05 88888.00 2018-01-12 04:16:59.000 12 7787.68 1020.26 53991.02 88888.00 2018-01-12 04:17:00.000 12 7787.69 1020.30 53990.97 88888.00 2018-01-12 04:17:01.000 12 7787.69 1020.31 53990.90 88888.00 2018-01-12 04:17:02.000 12 7787.65 1020.32 53990.80 88888.00 2018-01-12 04:17:03.000 12 7787.59 1020.32 53990.70 88888.00 2018-01-12 04:17:04.000 12 7787.51 1020.29 53990.60 88888.00 2018-01-12 04:17:05.000 12 7787.43 1020.24 53990.50 88888.00 2018-01-12 04:17:06.000 12 7787.34 1020.16 53990.38 88888.00 2018-01-12 04:17:07.000 12 7787.23 1020.09 53990.26 88888.00 2018-01-12 04:17:08.000 12 7787.13 1020.03 53990.15 88888.00 2018-01-12 04:17:09.000 12 7787.06 1019.99 53990.05 88888.00 2018-01-12 04:17:10.000 12 7787.00 1019.95 53989.99 88888.00 2018-01-12 04:17:11.000 12 7786.96 1019.92 53989.95 88888.00 2018-01-12 04:17:12.000 12 7786.96 1019.91 53989.93 88888.00 2018-01-12 04:17:13.000 12 7786.99 1019.89 53989.93 88888.00 2018-01-12 04:17:14.000 12 7787.05 1019.86 53989.94 88888.00 2018-01-12 04:17:15.000 12 7787.15 1019.83 53989.97 88888.00 2018-01-12 04:17:16.000 12 7787.28 1019.78 53990.02 88888.00 2018-01-12 04:17:17.000 12 7787.44 1019.70 53990.11 88888.00 2018-01-12 04:17:18.000 12 7787.62 1019.58 53990.21 88888.00 2018-01-12 04:17:19.000 12 7787.80 1019.43 53990.31 88888.00 2018-01-12 04:17:20.000 12 7787.97 1019.28 53990.39 88888.00 2018-01-12 04:17:21.000 12 7788.13 1019.13 53990.47 88888.00 2018-01-12 04:17:22.000 12 7788.32 1018.99 53990.54 88888.00 2018-01-12 04:17:23.000 12 7788.54 1018.87 53990.61 88888.00 2018-01-12 04:17:24.000 12 7788.75 1018.77 53990.69 88888.00 2018-01-12 04:17:25.000 12 7788.94 1018.67 53990.73 88888.00 2018-01-12 04:17:26.000 12 7789.08 1018.57 53990.73 88888.00 2018-01-12 04:17:27.000 12 7789.17 1018.48 53990.73 88888.00 2018-01-12 04:17:28.000 12 7789.25 1018.40 53990.72 88888.00 2018-01-12 04:17:29.000 12 7789.33 1018.33 53990.71 88888.00 2018-01-12 04:17:30.000 12 7789.43 1018.28 53990.71 88888.00 2018-01-12 04:17:31.000 12 7789.54 1018.25 53990.70 88888.00 2018-01-12 04:17:32.000 12 7789.65 1018.24 53990.70 88888.00 2018-01-12 04:17:33.000 12 7789.79 1018.25 53990.73 88888.00 2018-01-12 04:17:34.000 12 7789.96 1018.24 53990.79 88888.00 2018-01-12 04:17:35.000 12 7790.15 1018.21 53990.88 88888.00 2018-01-12 04:17:36.000 12 7790.32 1018.21 53990.95 88888.00 2018-01-12 04:17:37.000 12 7790.49 1018.24 53990.99 88888.00 2018-01-12 04:17:38.000 12 7790.67 1018.30 53990.99 88888.00 2018-01-12 04:17:39.000 12 7790.82 1018.37 53990.96 88888.00 2018-01-12 04:17:40.000 12 7790.93 1018.46 53990.91 88888.00 2018-01-12 04:17:41.000 12 7791.03 1018.57 53990.84 88888.00 2018-01-12 04:17:42.000 12 7791.10 1018.68 53990.77 88888.00 2018-01-12 04:17:43.000 12 7791.15 1018.80 53990.71 88888.00 2018-01-12 04:17:44.000 12 7791.21 1018.93 53990.65 88888.00 2018-01-12 04:17:45.000 12 7791.25 1019.05 53990.60 88888.00 2018-01-12 04:17:46.000 12 7791.31 1019.15 53990.56 88888.00 2018-01-12 04:17:47.000 12 7791.40 1019.24 53990.54 88888.00 2018-01-12 04:17:48.000 12 7791.49 1019.31 53990.54 88888.00 2018-01-12 04:17:49.000 12 7791.56 1019.33 53990.52 88888.00 2018-01-12 04:17:50.000 12 7791.60 1019.31 53990.52 88888.00 2018-01-12 04:17:51.000 12 7791.63 1019.27 53990.51 88888.00 2018-01-12 04:17:52.000 12 7791.65 1019.25 53990.46 88888.00 2018-01-12 04:17:53.000 12 7791.66 1019.25 53990.41 88888.00 2018-01-12 04:17:54.000 12 7791.64 1019.28 53990.33 88888.00 2018-01-12 04:17:55.000 12 7791.61 1019.36 53990.22 88888.00 2018-01-12 04:17:56.000 12 7791.58 1019.46 53990.10 88888.00 2018-01-12 04:17:57.000 12 7791.53 1019.59 53989.98 88888.00 2018-01-12 04:17:58.000 12 7791.47 1019.72 53989.87 88888.00 2018-01-12 04:17:59.000 12 7791.39 1019.83 53989.78 88888.00 2018-01-12 04:18:00.000 12 7791.30 1019.94 53989.68 88888.00 2018-01-12 04:18:01.000 12 7791.22 1020.04 53989.59 88888.00 2018-01-12 04:18:02.000 12 7791.16 1020.10 53989.52 88888.00 2018-01-12 04:18:03.000 12 7791.10 1020.15 53989.45 88888.00 2018-01-12 04:18:04.000 12 7791.08 1020.21 53989.38 88888.00 2018-01-12 04:18:05.000 12 7791.07 1020.29 53989.33 88888.00 2018-01-12 04:18:06.000 12 7791.09 1020.39 53989.30 88888.00 2018-01-12 04:18:07.000 12 7791.10 1020.48 53989.30 88888.00 2018-01-12 04:18:08.000 12 7791.12 1020.55 53989.29 88888.00 2018-01-12 04:18:09.000 12 7791.14 1020.61 53989.29 88888.00 2018-01-12 04:18:10.000 12 7791.17 1020.65 53989.27 88888.00 2018-01-12 04:18:11.000 12 7791.19 1020.66 53989.22 88888.00 2018-01-12 04:18:12.000 12 7791.20 1020.68 53989.16 88888.00 2018-01-12 04:18:13.000 12 7791.21 1020.71 53989.09 88888.00 2018-01-12 04:18:14.000 12 7791.21 1020.76 53989.02 88888.00 2018-01-12 04:18:15.000 12 7791.19 1020.83 53988.95 88888.00 2018-01-12 04:18:16.000 12 7791.17 1020.92 53988.88 88888.00 2018-01-12 04:18:17.000 12 7791.16 1021.02 53988.80 88888.00 2018-01-12 04:18:18.000 12 7791.17 1021.13 53988.74 88888.00 2018-01-12 04:18:19.000 12 7791.20 1021.22 53988.71 88888.00 2018-01-12 04:18:20.000 12 7791.24 1021.30 53988.67 88888.00 2018-01-12 04:18:21.000 12 7791.33 1021.36 53988.63 88888.00 2018-01-12 04:18:22.000 12 7791.41 1021.38 53988.60 88888.00 2018-01-12 04:18:23.000 12 7791.49 1021.35 53988.59 88888.00 2018-01-12 04:18:24.000 12 7791.61 1021.27 53988.61 88888.00 2018-01-12 04:18:25.000 12 7791.75 1021.17 53988.64 88888.00 2018-01-12 04:18:26.000 12 7791.87 1021.09 53988.64 88888.00 2018-01-12 04:18:27.000 12 7791.96 1021.02 53988.61 88888.00 2018-01-12 04:18:28.000 12 7792.00 1020.92 53988.52 88888.00 2018-01-12 04:18:29.000 12 7791.99 1020.82 53988.43 88888.00 2018-01-12 04:18:30.000 12 7791.98 1020.70 53988.34 88888.00 2018-01-12 04:18:31.000 12 7791.94 1020.58 53988.25 88888.00 2018-01-12 04:18:32.000 12 7791.88 1020.47 53988.14 88888.00 2018-01-12 04:18:33.000 12 7791.80 1020.37 53988.02 88888.00 2018-01-12 04:18:34.000 12 7791.69 1020.29 53987.87 88888.00 2018-01-12 04:18:35.000 12 7791.58 1020.23 53987.73 88888.00 2018-01-12 04:18:36.000 12 7791.47 1020.16 53987.61 88888.00 2018-01-12 04:18:37.000 12 7791.36 1020.07 53987.50 88888.00 2018-01-12 04:18:38.000 12 7791.25 1019.94 53987.41 88888.00 2018-01-12 04:18:39.000 12 7791.13 1019.80 53987.31 88888.00 2018-01-12 04:18:40.000 12 7791.02 1019.67 53987.21 88888.00 2018-01-12 04:18:41.000 12 7790.94 1019.57 53987.14 88888.00 2018-01-12 04:18:42.000 12 7790.91 1019.49 53987.09 88888.00 2018-01-12 04:18:43.000 12 7790.90 1019.46 53987.04 88888.00 2018-01-12 04:18:44.000 12 7790.84 1019.46 53986.97 88888.00 2018-01-12 04:18:45.000 12 7790.78 1019.44 53986.90 88888.00 2018-01-12 04:18:46.000 12 7790.73 1019.41 53986.84 88888.00 2018-01-12 04:18:47.000 12 7790.68 1019.37 53986.77 88888.00 2018-01-12 04:18:48.000 12 7790.62 1019.33 53986.70 88888.00 2018-01-12 04:18:49.000 12 7790.55 1019.28 53986.62 88888.00 2018-01-12 04:18:50.000 12 7790.48 1019.26 53986.55 88888.00 2018-01-12 04:18:51.000 12 7790.43 1019.27 53986.48 88888.00 2018-01-12 04:18:52.000 12 7790.37 1019.29 53986.40 88888.00 2018-01-12 04:18:53.000 12 7790.27 1019.27 53986.31 88888.00 2018-01-12 04:18:54.000 12 7790.21 1019.23 53986.23 88888.00 2018-01-12 04:18:55.000 12 7790.19 1019.18 53986.17 88888.00 2018-01-12 04:18:56.000 12 7790.17 1019.12 53986.10 88888.00 2018-01-12 04:18:57.000 12 7790.13 1019.05 53986.03 88888.00 2018-01-12 04:18:58.000 12 7790.08 1018.97 53985.96 88888.00 2018-01-12 04:18:59.000 12 7790.04 1018.91 53985.89 88888.00 2018-01-12 04:19:00.000 12 7790.03 1018.84 53985.84 88888.00 2018-01-12 04:19:01.000 12 7790.01 1018.80 53985.79 88888.00 2018-01-12 04:19:02.000 12 7789.98 1018.77 53985.72 88888.00 2018-01-12 04:19:03.000 12 7789.93 1018.74 53985.64 88888.00 2018-01-12 04:19:04.000 12 7789.89 1018.74 53985.57 88888.00 2018-01-12 04:19:05.000 12 7789.88 1018.78 53985.52 88888.00 2018-01-12 04:19:06.000 12 7789.92 1018.84 53985.50 88888.00 2018-01-12 04:19:07.000 12 7789.97 1018.89 53985.49 88888.00 2018-01-12 04:19:08.000 12 7790.02 1018.93 53985.48 88888.00 2018-01-12 04:19:09.000 12 7790.06 1018.94 53985.48 88888.00 2018-01-12 04:19:10.000 12 7790.12 1018.90 53985.50 88888.00 2018-01-12 04:19:11.000 12 7790.18 1018.81 53985.54 88888.00 2018-01-12 04:19:12.000 12 7790.24 1018.74 53985.56 88888.00 2018-01-12 04:19:13.000 12 7790.27 1018.70 53985.55 88888.00 2018-01-12 04:19:14.000 12 7790.26 1018.63 53985.51 88888.00 2018-01-12 04:19:15.000 12 7790.25 1018.54 53985.45 88888.00 2018-01-12 04:19:16.000 12 7790.22 1018.43 53985.39 88888.00 2018-01-12 04:19:17.000 12 7790.17 1018.31 53985.32 88888.00 2018-01-12 04:19:18.000 12 7790.13 1018.21 53985.25 88888.00 2018-01-12 04:19:19.000 12 7790.10 1018.11 53985.20 88888.00 2018-01-12 04:19:20.000 12 7790.06 1018.01 53985.17 88888.00 2018-01-12 04:19:21.000 12 7790.05 1017.96 53985.16 88888.00 2018-01-12 04:19:22.000 12 7790.09 1017.94 53985.17 88888.00 2018-01-12 04:19:23.000 12 7790.15 1017.94 53985.19 88888.00 2018-01-12 04:19:24.000 12 7790.20 1017.94 53985.19 88888.00 2018-01-12 04:19:25.000 12 7790.24 1017.95 53985.18 88888.00 2018-01-12 04:19:26.000 12 7790.26 1017.91 53985.16 88888.00 2018-01-12 04:19:27.000 12 7790.27 1017.80 53985.17 88888.00 2018-01-12 04:19:28.000 12 7790.31 1017.65 53985.22 88888.00 2018-01-12 04:19:29.000 12 7790.35 1017.49 53985.30 88888.00 2018-01-12 04:19:30.000 12 7790.40 1017.31 53985.34 88888.00 2018-01-12 04:19:31.000 12 7790.42 1017.13 53985.36 88888.00 2018-01-12 04:19:32.000 12 7790.40 1016.95 53985.34 88888.00 2018-01-12 04:19:33.000 12 7790.38 1016.79 53985.32 88888.00 2018-01-12 04:19:34.000 12 7790.35 1016.62 53985.30 88888.00 2018-01-12 04:19:35.000 12 7790.31 1016.43 53985.27 88888.00 2018-01-12 04:19:36.000 12 7790.28 1016.22 53985.25 88888.00 2018-01-12 04:19:37.000 12 7790.27 1016.04 53985.27 88888.00 2018-01-12 04:19:38.000 12 7790.29 1015.90 53985.30 88888.00 2018-01-12 04:19:39.000 12 7790.37 1015.77 53985.37 88888.00 2018-01-12 04:19:40.000 12 7790.47 1015.67 53985.46 88888.00 2018-01-12 04:19:41.000 12 7790.58 1015.63 53985.56 88888.00 2018-01-12 04:19:42.000 12 7790.69 1015.56 53985.66 88888.00 2018-01-12 04:19:43.000 12 7790.81 1015.45 53985.75 88888.00 2018-01-12 04:19:44.000 12 7790.89 1015.35 53985.81 88888.00 2018-01-12 04:19:45.000 12 7790.92 1015.23 53985.84 88888.00 2018-01-12 04:19:46.000 12 7790.90 1015.09 53985.83 88888.00 2018-01-12 04:19:47.000 12 7790.87 1014.95 53985.80 88888.00 2018-01-12 04:19:48.000 12 7790.84 1014.81 53985.77 88888.00 2018-01-12 04:19:49.000 12 7790.82 1014.65 53985.77 88888.00 2018-01-12 04:19:50.000 12 7790.81 1014.47 53985.77 88888.00 2018-01-12 04:19:51.000 12 7790.84 1014.29 53985.80 88888.00 2018-01-12 04:19:52.000 12 7790.89 1014.12 53985.86 88888.00 2018-01-12 04:19:53.000 12 7790.95 1013.97 53985.92 88888.00 2018-01-12 04:19:54.000 12 7791.01 1013.87 53985.95 88888.00 2018-01-12 04:19:55.000 12 7791.07 1013.79 53985.98 88888.00 2018-01-12 04:19:56.000 12 7791.09 1013.71 53985.98 88888.00 2018-01-12 04:19:57.000 12 7791.08 1013.68 53985.93 88888.00 2018-01-12 04:19:58.000 12 7791.06 1013.70 53985.86 88888.00 2018-01-12 04:19:59.000 12 7791.02 1013.77 53985.77 88888.00 2018-01-12 04:20:00.000 12 7790.99 1013.82 53985.72 88888.00 2018-01-12 04:20:01.000 12 7790.99 1013.87 53985.71 88888.00 2018-01-12 04:20:02.000 12 7791.01 1013.89 53985.72 88888.00 2018-01-12 04:20:03.000 12 7791.03 1013.88 53985.73 88888.00 2018-01-12 04:20:04.000 12 7791.04 1013.85 53985.74 88888.00 2018-01-12 04:20:05.000 12 7791.01 1013.80 53985.71 88888.00 2018-01-12 04:20:06.000 12 7790.94 1013.70 53985.65 88888.00 2018-01-12 04:20:07.000 12 7790.84 1013.60 53985.56 88888.00 2018-01-12 04:20:08.000 12 7790.74 1013.47 53985.48 88888.00 2018-01-12 04:20:09.000 12 7790.64 1013.30 53985.42 88888.00 2018-01-12 04:20:10.000 12 7790.56 1013.12 53985.40 88888.00 2018-01-12 04:20:11.000 12 7790.54 1012.98 53985.39 88888.00 2018-01-12 04:20:12.000 12 7790.55 1012.91 53985.39 88888.00 2018-01-12 04:20:13.000 12 7790.57 1012.89 53985.38 88888.00 2018-01-12 04:20:14.000 12 7790.57 1012.91 53985.34 88888.00 2018-01-12 04:20:15.000 12 7790.55 1012.93 53985.29 88888.00 2018-01-12 04:20:16.000 12 7790.53 1012.96 53985.24 88888.00 2018-01-12 04:20:17.000 12 7790.50 1012.98 53985.16 88888.00 2018-01-12 04:20:18.000 12 7790.44 1012.99 53985.05 88888.00 2018-01-12 04:20:19.000 12 7790.35 1012.96 53984.98 88888.00 2018-01-12 04:20:20.000 12 7790.27 1012.87 53984.89 88888.00 2018-01-12 04:20:21.000 12 7790.20 1012.75 53984.81 88888.00 2018-01-12 04:20:22.000 12 7790.14 1012.59 53984.79 88888.00 2018-01-12 04:20:23.000 12 7790.13 1012.41 53984.79 88888.00 2018-01-12 04:20:24.000 12 7790.13 1012.22 53984.79 88888.00 2018-01-12 04:20:25.000 12 7790.12 1012.02 53984.78 88888.00 2018-01-12 04:20:26.000 12 7790.10 1011.81 53984.75 88888.00 2018-01-12 04:20:27.000 12 7790.09 1011.63 53984.75 88888.00 2018-01-12 04:20:28.000 12 7790.12 1011.47 53984.77 88888.00 2018-01-12 04:20:29.000 12 7790.19 1011.37 53984.81 88888.00 2018-01-12 04:20:30.000 12 7790.26 1011.32 53984.83 88888.00 2018-01-12 04:20:31.000 12 7790.32 1011.30 53984.83 88888.00 2018-01-12 04:20:32.000 12 7790.36 1011.29 53984.83 88888.00 2018-01-12 04:20:33.000 12 7790.37 1011.25 53984.79 88888.00 2018-01-12 04:20:34.000 12 7790.35 1011.18 53984.74 88888.00 2018-01-12 04:20:35.000 12 7790.34 1011.09 53984.69 88888.00 2018-01-12 04:20:36.000 12 7790.33 1010.98 53984.65 88888.00 2018-01-12 04:20:37.000 12 7790.35 1010.88 53984.61 88888.00 2018-01-12 04:20:38.000 12 7790.39 1010.77 53984.59 88888.00 2018-01-12 04:20:39.000 12 7790.44 1010.62 53984.60 88888.00 2018-01-12 04:20:40.000 12 7790.47 1010.41 53984.60 88888.00 2018-01-12 04:20:41.000 12 7790.47 1010.18 53984.56 88888.00 2018-01-12 04:20:42.000 12 7790.45 1009.96 53984.48 88888.00 2018-01-12 04:20:43.000 12 7790.42 1009.72 53984.41 88888.00 2018-01-12 04:20:44.000 12 7790.40 1009.53 53984.35 88888.00 2018-01-12 04:20:45.000 12 7790.44 1009.39 53984.33 88888.00 2018-01-12 04:20:46.000 12 7790.55 1009.28 53984.34 88888.00 2018-01-12 04:20:47.000 12 7790.69 1009.19 53984.36 88888.00 2018-01-12 04:20:48.000 12 7790.80 1009.14 53984.33 88888.00 2018-01-12 04:20:49.000 12 7790.87 1009.11 53984.26 88888.00 2018-01-12 04:20:50.000 12 7790.92 1009.06 53984.17 88888.00 2018-01-12 04:20:51.000 12 7790.95 1008.96 53984.09 88888.00 2018-01-12 04:20:52.000 12 7790.96 1008.85 53984.02 88888.00 2018-01-12 04:20:53.000 12 7790.97 1008.69 53983.95 88888.00 2018-01-12 04:20:54.000 12 7790.97 1008.51 53983.87 88888.00 2018-01-12 04:20:55.000 12 7790.99 1008.36 53983.80 88888.00 2018-01-12 04:20:56.000 12 7791.04 1008.24 53983.75 88888.00 2018-01-12 04:20:57.000 12 7791.10 1008.11 53983.72 88888.00 2018-01-12 04:20:58.000 12 7791.18 1007.98 53983.71 88888.00 2018-01-12 04:20:59.000 12 7791.28 1007.87 53983.70 88888.00 2018-01-12 04:21:00.000 12 7791.39 1007.77 53983.67 88888.00 2018-01-12 04:21:01.000 12 7791.51 1007.70 53983.63 88888.00 2018-01-12 04:21:02.000 12 7791.63 1007.64 53983.60 88888.00 2018-01-12 04:21:03.000 12 7791.76 1007.62 53983.55 88888.00 2018-01-12 04:21:04.000 12 7791.86 1007.62 53983.46 88888.00 2018-01-12 04:21:05.000 12 7791.93 1007.58 53983.37 88888.00 2018-01-12 04:21:06.000 12 7791.97 1007.48 53983.27 88888.00 2018-01-12 04:21:07.000 12 7791.98 1007.35 53983.17 88888.00 2018-01-12 04:21:08.000 12 7792.00 1007.20 53983.07 88888.00 2018-01-12 04:21:09.000 12 7792.05 1007.07 53982.99 88888.00 2018-01-12 04:21:10.000 12 7792.13 1006.94 53982.92 88888.00 2018-01-12 04:21:11.000 12 7792.20 1006.86 53982.87 88888.00 2018-01-12 04:21:12.000 12 7792.27 1006.81 53982.82 88888.00 2018-01-12 04:21:13.000 12 7792.35 1006.78 53982.77 88888.00 2018-01-12 04:21:14.000 12 7792.42 1006.73 53982.71 88888.00 2018-01-12 04:21:15.000 12 7792.50 1006.66 53982.66 88888.00 2018-01-12 04:21:16.000 12 7792.60 1006.60 53982.63 88888.00 2018-01-12 04:21:17.000 12 7792.74 1006.54 53982.62 88888.00 2018-01-12 04:21:18.000 12 7792.87 1006.48 53982.60 88888.00 2018-01-12 04:21:19.000 12 7792.97 1006.40 53982.55 88888.00 2018-01-12 04:21:20.000 12 7793.06 1006.30 53982.50 88888.00 2018-01-12 04:21:21.000 12 7793.16 1006.19 53982.46 88888.00 2018-01-12 04:21:22.000 12 7793.28 1006.05 53982.41 88888.00 2018-01-12 04:21:23.000 12 7793.42 1005.87 53982.40 88888.00 2018-01-12 04:21:24.000 12 7793.59 1005.73 53982.39 88888.00 2018-01-12 04:21:25.000 12 7793.78 1005.62 53982.37 88888.00 2018-01-12 04:21:26.000 12 7793.98 1005.54 53982.37 88888.00 2018-01-12 04:21:27.000 12 7794.20 1005.46 53982.37 88888.00 2018-01-12 04:21:28.000 12 7794.43 1005.38 53982.37 88888.00 2018-01-12 04:21:29.000 12 7794.67 1005.31 53982.40 88888.00 2018-01-12 04:21:30.000 12 7794.93 1005.23 53982.43 88888.00 2018-01-12 04:21:31.000 12 7795.18 1005.12 53982.45 88888.00 2018-01-12 04:21:32.000 12 7795.39 1004.99 53982.44 88888.00 2018-01-12 04:21:33.000 12 7795.57 1004.82 53982.41 88888.00 2018-01-12 04:21:34.000 12 7795.71 1004.66 53982.35 88888.00 2018-01-12 04:21:35.000 12 7795.84 1004.55 53982.28 88888.00 2018-01-12 04:21:36.000 12 7795.96 1004.51 53982.20 88888.00 2018-01-12 04:21:37.000 12 7796.08 1004.50 53982.11 88888.00 2018-01-12 04:21:38.000 12 7796.19 1004.50 53982.01 88888.00 2018-01-12 04:21:39.000 12 7796.29 1004.48 53981.91 88888.00 2018-01-12 04:21:40.000 12 7796.39 1004.43 53981.82 88888.00 2018-01-12 04:21:41.000 12 7796.49 1004.35 53981.74 88888.00 2018-01-12 04:21:42.000 12 7796.60 1004.24 53981.68 88888.00 2018-01-12 04:21:43.000 12 7796.72 1004.09 53981.61 88888.00 2018-01-12 04:21:44.000 12 7796.86 1003.94 53981.55 88888.00 2018-01-12 04:21:45.000 12 7796.98 1003.80 53981.49 88888.00 2018-01-12 04:21:46.000 12 7797.10 1003.70 53981.40 88888.00 2018-01-12 04:21:47.000 12 7797.20 1003.65 53981.27 88888.00 2018-01-12 04:21:48.000 12 7797.30 1003.62 53981.14 88888.00 2018-01-12 04:21:49.000 12 7797.39 1003.62 53981.02 88888.00 2018-01-12 04:21:50.000 12 7797.46 1003.62 53980.89 88888.00 2018-01-12 04:21:51.000 12 7797.49 1003.62 53980.74 88888.00 2018-01-12 04:21:52.000 12 7797.51 1003.64 53980.57 88888.00 2018-01-12 04:21:53.000 12 7797.51 1003.68 53980.40 88888.00 2018-01-12 04:21:54.000 12 7797.54 1003.70 53980.26 88888.00 2018-01-12 04:21:55.000 12 7797.58 1003.68 53980.16 88888.00 2018-01-12 04:21:56.000 12 7797.64 1003.61 53980.09 88888.00 2018-01-12 04:21:57.000 12 7797.73 1003.50 53980.04 88888.00 2018-01-12 04:21:58.000 12 7797.81 1003.37 53979.98 88888.00 2018-01-12 04:21:59.000 12 7797.92 1003.24 53979.93 88888.00 2018-01-12 04:22:00.000 12 7798.03 1003.11 53979.88 88888.00 2018-01-12 04:22:01.000 12 7798.15 1002.98 53979.82 88888.00 2018-01-12 04:22:02.000 12 7798.26 1002.90 53979.75 88888.00 2018-01-12 04:22:03.000 12 7798.39 1002.88 53979.68 88888.00 2018-01-12 04:22:04.000 12 7798.52 1002.90 53979.60 88888.00 2018-01-12 04:22:05.000 12 7798.66 1003.01 53979.51 88888.00 2018-01-12 04:22:06.000 12 7798.75 1003.16 53979.38 88888.00 2018-01-12 04:22:07.000 12 7798.81 1003.33 53979.19 88888.00 2018-01-12 04:22:08.000 12 7798.83 1003.50 53979.00 88888.00 2018-01-12 04:22:09.000 12 7798.83 1003.66 53978.84 88888.00 2018-01-12 04:22:10.000 12 7798.84 1003.80 53978.68 88888.00 2018-01-12 04:22:11.000 12 7798.84 1003.94 53978.49 88888.00 2018-01-12 04:22:12.000 12 7798.83 1004.11 53978.29 88888.00 2018-01-12 04:22:13.000 12 7798.81 1004.30 53978.10 88888.00 2018-01-12 04:22:14.000 12 7798.80 1004.49 53977.93 88888.00 2018-01-12 04:22:15.000 12 7798.82 1004.70 53977.79 88888.00 2018-01-12 04:22:16.000 12 7798.85 1004.89 53977.68 88888.00 2018-01-12 04:22:17.000 12 7798.89 1005.05 53977.59 88888.00 2018-01-12 04:22:18.000 12 7798.94 1005.16 53977.50 88888.00 2018-01-12 04:22:19.000 12 7798.97 1005.26 53977.41 88888.00 2018-01-12 04:22:20.000 12 7798.97 1005.33 53977.30 88888.00 2018-01-12 04:22:21.000 12 7798.95 1005.35 53977.18 88888.00 2018-01-12 04:22:22.000 12 7798.91 1005.35 53977.04 88888.00 2018-01-12 04:22:23.000 12 7798.87 1005.37 53976.90 88888.00 2018-01-12 04:22:24.000 12 7798.86 1005.43 53976.77 88888.00 2018-01-12 04:22:25.000 12 7798.86 1005.52 53976.65 88888.00 2018-01-12 04:22:26.000 12 7798.90 1005.61 53976.58 88888.00 2018-01-12 04:22:27.000 12 7798.98 1005.69 53976.55 88888.00 2018-01-12 04:22:28.000 12 7799.08 1005.75 53976.56 88888.00 2018-01-12 04:22:29.000 12 7799.22 1005.82 53976.58 88888.00 2018-01-12 04:22:30.000 12 7799.37 1005.87 53976.61 88888.00 2018-01-12 04:22:31.000 12 7799.53 1005.92 53976.64 88888.00 2018-01-12 04:22:32.000 12 7799.70 1005.97 53976.68 88888.00 2018-01-12 04:22:33.000 12 7799.84 1006.02 53976.70 88888.00 2018-01-12 04:22:34.000 12 7799.93 1006.07 53976.68 88888.00 2018-01-12 04:22:35.000 12 7800.00 1006.13 53976.64 88888.00 2018-01-12 04:22:36.000 12 7800.06 1006.22 53976.59 88888.00 2018-01-12 04:22:37.000 12 7800.13 1006.34 53976.55 88888.00 2018-01-12 04:22:38.000 12 7800.17 1006.49 53976.48 88888.00 2018-01-12 04:22:39.000 12 7800.20 1006.66 53976.41 88888.00 2018-01-12 04:22:40.000 12 7800.20 1006.84 53976.33 88888.00 2018-01-12 04:22:41.000 12 7800.20 1006.98 53976.25 88888.00 2018-01-12 04:22:42.000 12 7800.20 1007.05 53976.20 88888.00 2018-01-12 04:22:43.000 12 7800.23 1007.06 53976.20 88888.00 2018-01-12 04:22:44.000 12 7800.33 1007.03 53976.24 88888.00 2018-01-12 04:22:45.000 12 7800.44 1007.03 53976.29 88888.00 2018-01-12 04:22:46.000 12 7800.52 1007.04 53976.28 88888.00 2018-01-12 04:22:47.000 12 7800.56 1007.02 53976.20 88888.00 2018-01-12 04:22:48.000 12 7800.56 1006.95 53976.08 88888.00 2018-01-12 04:22:49.000 12 7800.54 1006.85 53975.96 88888.00 2018-01-12 04:22:50.000 12 7800.49 1006.73 53975.85 88888.00 2018-01-12 04:22:51.000 12 7800.41 1006.57 53975.73 88888.00 2018-01-12 04:22:52.000 12 7800.34 1006.37 53975.64 88888.00 2018-01-12 04:22:53.000 12 7800.32 1006.16 53975.59 88888.00 2018-01-12 04:22:54.000 12 7800.37 1005.97 53975.59 88888.00 2018-01-12 04:22:55.000 12 7800.47 1005.79 53975.64 88888.00 2018-01-12 04:22:56.000 12 7800.59 1005.63 53975.74 88888.00 2018-01-12 04:22:57.000 12 7800.73 1005.49 53975.83 88888.00 2018-01-12 04:22:58.000 12 7800.89 1005.41 53975.90 88888.00 2018-01-12 04:22:59.000 12 7801.03 1005.42 53975.95 88888.00 2018-01-12 04:23:00.000 12 7801.17 1005.52 53975.94 88888.00 2018-01-12 04:23:01.000 12 7801.30 1005.72 53975.89 88888.00 2018-01-12 04:23:02.000 12 7801.43 1006.00 53975.83 88888.00 2018-01-12 04:23:03.000 12 7801.53 1006.27 53975.77 88888.00 2018-01-12 04:23:04.000 12 7801.58 1006.45 53975.69 88888.00 2018-01-12 04:23:05.000 12 7801.59 1006.54 53975.62 88888.00 2018-01-12 04:23:06.000 12 7801.58 1006.53 53975.57 88888.00 2018-01-12 04:23:07.000 12 7801.57 1006.45 53975.52 88888.00 2018-01-12 04:23:08.000 12 7801.57 1006.35 53975.44 88888.00 2018-01-12 04:23:09.000 12 7801.53 1006.28 53975.34 88888.00 2018-01-12 04:23:10.000 12 7801.45 1006.20 53975.20 88888.00 2018-01-12 04:23:11.000 12 7801.35 1006.12 53975.04 88888.00 2018-01-12 04:23:12.000 12 7801.23 1006.04 53974.89 88888.00 2018-01-12 04:23:13.000 12 7801.10 1005.95 53974.78 88888.00 2018-01-12 04:23:14.000 12 7800.99 1005.85 53974.69 88888.00 2018-01-12 04:23:15.000 12 7800.93 1005.72 53974.66 88888.00 2018-01-12 04:23:16.000 12 7800.94 1005.57 53974.68 88888.00 2018-01-12 04:23:17.000 12 7801.00 1005.44 53974.72 88888.00 2018-01-12 04:23:18.000 12 7801.08 1005.33 53974.77 88888.00 2018-01-12 04:23:19.000 12 7801.19 1005.26 53974.84 88888.00 2018-01-12 04:23:20.000 12 7801.34 1005.18 53974.91 88888.00 2018-01-12 04:23:21.000 12 7801.48 1005.09 53974.99 88888.00 2018-01-12 04:23:22.000 12 7801.62 1004.96 53975.08 88888.00 2018-01-12 04:23:23.000 12 7801.78 1004.83 53975.17 88888.00 2018-01-12 04:23:24.000 12 7801.96 1004.74 53975.25 88888.00 2018-01-12 04:23:25.000 12 7802.15 1004.67 53975.30 88888.00 2018-01-12 04:23:26.000 12 7802.36 1004.60 53975.36 88888.00 2018-01-12 04:23:27.000 12 7802.57 1004.53 53975.45 88888.00 2018-01-12 04:23:28.000 12 7802.75 1004.44 53975.53 88888.00 2018-01-12 04:23:29.000 12 7802.91 1004.32 53975.59 88888.00 2018-01-12 04:23:30.000 12 7803.07 1004.20 53975.66 88888.00 2018-01-12 04:23:31.000 12 7803.25 1004.06 53975.72 88888.00 2018-01-12 04:23:32.000 12 7803.45 1003.89 53975.80 88888.00 2018-01-12 04:23:33.000 12 7803.65 1003.69 53975.89 88888.00 2018-01-12 04:23:34.000 12 7803.84 1003.48 53975.98 88888.00 2018-01-12 04:23:35.000 12 7804.01 1003.26 53976.05 88888.00 2018-01-12 04:23:36.000 12 7804.16 1003.02 53976.12 88888.00 2018-01-12 04:23:37.000 12 7804.31 1002.79 53976.18 88888.00 2018-01-12 04:23:38.000 12 7804.47 1002.56 53976.25 88888.00 2018-01-12 04:23:39.000 12 7804.64 1002.32 53976.31 88888.00 2018-01-12 04:23:40.000 12 7804.83 1002.12 53976.37 88888.00 2018-01-12 04:23:41.000 12 7805.03 1001.98 53976.42 88888.00 2018-01-12 04:23:42.000 12 7805.22 1001.87 53976.46 88888.00 2018-01-12 04:23:43.000 12 7805.43 1001.77 53976.52 88888.00 2018-01-12 04:23:44.000 12 7805.64 1001.69 53976.59 88888.00 2018-01-12 04:23:45.000 12 7805.87 1001.64 53976.64 88888.00 2018-01-12 04:23:46.000 12 7806.07 1001.59 53976.69 88888.00 2018-01-12 04:23:47.000 12 7806.23 1001.48 53976.75 88888.00 2018-01-12 04:23:48.000 12 7806.40 1001.28 53976.79 88888.00 2018-01-12 04:23:49.000 12 7806.59 1001.08 53976.84 88888.00 2018-01-12 04:23:50.000 12 7806.80 1000.92 53976.90 88888.00 2018-01-12 04:23:51.000 12 7807.01 1000.78 53976.96 88888.00 2018-01-12 04:23:52.000 12 7807.22 1000.66 53977.00 88888.00 2018-01-12 04:23:53.000 12 7807.39 1000.56 53977.04 88888.00 2018-01-12 04:23:54.000 12 7807.53 1000.48 53977.05 88888.00 2018-01-12 04:23:55.000 12 7807.67 1000.40 53977.05 88888.00 2018-01-12 04:23:56.000 12 7807.82 1000.33 53977.05 88888.00 2018-01-12 04:23:57.000 12 7807.98 1000.28 53977.07 88888.00 2018-01-12 04:23:58.000 12 7808.12 1000.24 53977.09 88888.00 2018-01-12 04:23:59.000 12 7808.28 1000.22 53977.11 88888.00 2018-01-12 04:24:00.000 12 7808.47 1000.22 53977.14 88888.00 2018-01-12 04:24:01.000 12 7808.69 1000.22 53977.21 88888.00 2018-01-12 04:24:02.000 12 7808.91 1000.23 53977.26 88888.00 2018-01-12 04:24:03.000 12 7809.10 1000.24 53977.26 88888.00 2018-01-12 04:24:04.000 12 7809.25 1000.23 53977.23 88888.00 2018-01-12 04:24:05.000 12 7809.39 1000.19 53977.21 88888.00 2018-01-12 04:24:06.000 12 7809.54 1000.14 53977.20 88888.00 2018-01-12 04:24:07.000 12 7809.71 1000.10 53977.20 88888.00 2018-01-12 04:24:08.000 12 7809.86 1000.06 53977.19 88888.00 2018-01-12 04:24:09.000 12 7809.97 1000.01 53977.18 88888.00 2018-01-12 04:24:10.000 12 7810.07 999.94 53977.17 88888.00 2018-01-12 04:24:11.000 12 7810.18 999.88 53977.14 88888.00 2018-01-12 04:24:12.000 12 7810.27 999.84 53977.12 88888.00 2018-01-12 04:24:13.000 12 7810.35 999.86 53977.08 88888.00 2018-01-12 04:24:14.000 12 7810.41 999.95 53976.98 88888.00 2018-01-12 04:24:15.000 12 7810.45 1000.06 53976.89 88888.00 2018-01-12 04:24:16.000 12 7810.51 1000.14 53976.84 88888.00 2018-01-12 04:24:17.000 12 7810.59 1000.18 53976.81 88888.00 2018-01-12 04:24:18.000 12 7810.68 1000.19 53976.80 88888.00 2018-01-12 04:24:19.000 12 7810.77 1000.16 53976.78 88888.00 2018-01-12 04:24:20.000 12 7810.85 1000.10 53976.75 88888.00 2018-01-12 04:24:21.000 12 7810.92 1000.00 53976.71 88888.00 2018-01-12 04:24:22.000 12 7810.99 999.85 53976.68 88888.00 2018-01-12 04:24:23.000 12 7811.07 999.69 53976.64 88888.00 2018-01-12 04:24:24.000 12 7811.16 999.52 53976.61 88888.00 2018-01-12 04:24:25.000 12 7811.26 999.36 53976.59 88888.00 2018-01-12 04:24:26.000 12 7811.38 999.20 53976.59 88888.00 2018-01-12 04:24:27.000 12 7811.51 999.03 53976.59 88888.00 2018-01-12 04:24:28.000 12 7811.67 998.86 53976.59 88888.00 2018-01-12 04:24:29.000 12 7811.86 998.67 53976.62 88888.00 2018-01-12 04:24:30.000 12 7812.08 998.43 53976.68 88888.00 2018-01-12 04:24:31.000 12 7812.32 998.18 53976.76 88888.00 2018-01-12 04:24:32.000 12 7812.56 998.00 53976.82 88888.00 2018-01-12 04:24:33.000 12 7812.78 997.86 53976.83 88888.00 2018-01-12 04:24:34.000 12 7812.95 997.68 53976.79 88888.00 2018-01-12 04:24:35.000 12 7813.10 997.47 53976.75 88888.00 2018-01-12 04:24:36.000 12 7813.27 997.27 53976.73 88888.00 2018-01-12 04:24:37.000 12 7813.48 997.10 53976.75 88888.00 2018-01-12 04:24:38.000 12 7813.71 996.94 53976.77 88888.00 2018-01-12 04:24:39.000 12 7813.91 996.78 53976.79 88888.00 2018-01-12 04:24:40.000 12 7814.10 996.64 53976.76 88888.00 2018-01-12 04:24:41.000 12 7814.25 996.46 53976.71 88888.00 2018-01-12 04:24:42.000 12 7814.41 996.24 53976.71 88888.00 2018-01-12 04:24:43.000 12 7814.61 996.01 53976.77 88888.00 2018-01-12 04:24:44.000 12 7814.80 995.78 53976.81 88888.00 2018-01-12 04:24:45.000 12 7814.98 995.55 53976.82 88888.00 2018-01-12 04:24:46.000 12 7815.15 995.30 53976.84 88888.00 2018-01-12 04:24:47.000 12 7815.31 995.04 53976.86 88888.00 2018-01-12 04:24:48.000 12 7815.50 994.78 53976.91 88888.00 2018-01-12 04:24:49.000 12 7815.71 994.50 53976.98 88888.00 2018-01-12 04:24:50.000 12 7815.91 994.21 53977.03 88888.00 2018-01-12 04:24:51.000 12 7816.08 993.96 53977.03 88888.00 2018-01-12 04:24:52.000 12 7816.23 993.77 53977.00 88888.00 2018-01-12 04:24:53.000 12 7816.36 993.64 53976.96 88888.00 2018-01-12 04:24:54.000 12 7816.49 993.54 53976.92 88888.00 2018-01-12 04:24:55.000 12 7816.62 993.45 53976.88 88888.00 2018-01-12 04:24:56.000 12 7816.72 993.35 53976.85 88888.00 2018-01-12 04:24:57.000 12 7816.80 993.22 53976.82 88888.00 2018-01-12 04:24:58.000 12 7816.90 993.08 53976.81 88888.00 2018-01-12 04:24:59.000 12 7817.02 992.92 53976.83 88888.00 2018-01-12 04:25:00.000 12 7817.13 992.73 53976.88 88888.00 2018-01-12 04:25:01.000 12 7817.26 992.53 53976.96 88888.00 2018-01-12 04:25:02.000 12 7817.43 992.31 53977.07 88888.00 2018-01-12 04:25:03.000 12 7817.62 992.10 53977.16 88888.00 2018-01-12 04:25:04.000 12 7817.81 991.94 53977.24 88888.00 2018-01-12 04:25:05.000 12 7817.98 991.83 53977.29 88888.00 2018-01-12 04:25:06.000 12 7818.13 991.76 53977.29 88888.00 2018-01-12 04:25:07.000 12 7818.26 991.72 53977.27 88888.00 2018-01-12 04:25:08.000 12 7818.37 991.66 53977.26 88888.00 2018-01-12 04:25:09.000 12 7818.45 991.60 53977.23 88888.00 2018-01-12 04:25:10.000 12 7818.52 991.53 53977.20 88888.00 2018-01-12 04:25:11.000 12 7818.58 991.47 53977.16 88888.00 2018-01-12 04:25:12.000 12 7818.65 991.43 53977.12 88888.00 2018-01-12 04:25:13.000 12 7818.71 991.37 53977.09 88888.00 2018-01-12 04:25:14.000 12 7818.79 991.27 53977.07 88888.00 2018-01-12 04:25:15.000 12 7818.90 991.14 53977.11 88888.00 2018-01-12 04:25:16.000 12 7819.04 990.96 53977.17 88888.00 2018-01-12 04:25:17.000 12 7819.18 990.72 53977.23 88888.00 2018-01-12 04:25:18.000 12 7819.32 990.48 53977.29 88888.00 2018-01-12 04:25:19.000 12 7819.44 990.31 53977.29 88888.00 2018-01-12 04:25:20.000 12 7819.53 990.19 53977.26 88888.00 2018-01-12 04:25:21.000 12 7819.65 990.10 53977.25 88888.00 2018-01-12 04:25:22.000 12 7819.78 990.02 53977.27 88888.00 2018-01-12 04:25:23.000 12 7819.90 989.93 53977.31 88888.00 2018-01-12 04:25:24.000 12 7820.05 989.85 53977.37 88888.00 2018-01-12 04:25:25.000 12 7820.21 989.76 53977.42 88888.00 2018-01-12 04:25:26.000 12 7820.36 989.64 53977.45 88888.00 2018-01-12 04:25:27.000 12 7820.49 989.51 53977.46 88888.00 2018-01-12 04:25:28.000 12 7820.60 989.37 53977.46 88888.00 2018-01-12 04:25:29.000 12 7820.72 989.24 53977.47 88888.00 2018-01-12 04:25:30.000 12 7820.84 989.14 53977.46 88888.00 2018-01-12 04:25:31.000 12 7820.97 989.07 53977.46 88888.00 2018-01-12 04:25:32.000 12 7821.09 989.00 53977.45 88888.00 2018-01-12 04:25:33.000 12 7821.17 988.90 53977.42 88888.00 2018-01-12 04:25:34.000 12 7821.25 988.79 53977.38 88888.00 2018-01-12 04:25:35.000 12 7821.32 988.64 53977.34 88888.00 2018-01-12 04:25:36.000 12 7821.42 988.48 53977.34 88888.00 2018-01-12 04:25:37.000 12 7821.54 988.38 53977.36 88888.00 2018-01-12 04:25:38.000 12 7821.68 988.33 53977.38 88888.00 2018-01-12 04:25:39.000 12 7821.82 988.29 53977.38 88888.00 2018-01-12 04:25:40.000 12 7821.97 988.25 53977.39 88888.00 2018-01-12 04:25:41.000 12 7822.10 988.20 53977.41 88888.00 2018-01-12 04:25:42.000 12 7822.22 988.12 53977.41 88888.00 2018-01-12 04:25:43.000 12 7822.32 987.99 53977.39 88888.00 2018-01-12 04:25:44.000 12 7822.42 987.80 53977.38 88888.00 2018-01-12 04:25:45.000 12 7822.55 987.56 53977.42 88888.00 2018-01-12 04:25:46.000 12 7822.71 987.33 53977.48 88888.00 2018-01-12 04:25:47.000 12 7822.89 987.12 53977.54 88888.00 2018-01-12 04:25:48.000 12 7823.06 986.93 53977.58 88888.00 2018-01-12 04:25:49.000 12 7823.23 986.74 53977.61 88888.00 2018-01-12 04:25:50.000 12 7823.38 986.55 53977.63 88888.00 2018-01-12 04:25:51.000 12 7823.51 986.31 53977.65 88888.00 2018-01-12 04:25:52.000 12 7823.66 986.05 53977.66 88888.00 2018-01-12 04:25:53.000 12 7823.82 985.81 53977.69 88888.00 2018-01-12 04:25:54.000 12 7824.00 985.60 53977.75 88888.00 2018-01-12 04:25:55.000 12 7824.20 985.41 53977.81 88888.00 2018-01-12 04:25:56.000 12 7824.40 985.26 53977.84 88888.00 2018-01-12 04:25:57.000 12 7824.58 985.11 53977.87 88888.00 2018-01-12 04:25:58.000 12 7824.75 984.92 53977.89 88888.00 2018-01-12 04:25:59.000 12 7824.90 984.71 53977.89 88888.00 2018-01-12 04:26:00.000 12 7825.05 984.49 53977.90 88888.00 2018-01-12 04:26:01.000 12 7825.21 984.28 53977.90 88888.00 2018-01-12 04:26:02.000 12 7825.35 984.10 53977.86 88888.00 2018-01-12 04:26:03.000 12 7825.46 983.94 53977.81 88888.00 2018-01-12 04:26:04.000 12 7825.53 983.77 53977.75 88888.00 2018-01-12 04:26:05.000 12 7825.58 983.57 53977.66 88888.00 2018-01-12 04:26:06.000 12 7825.63 983.38 53977.58 88888.00 2018-01-12 04:26:07.000 12 7825.68 983.21 53977.52 88888.00 2018-01-12 04:26:08.000 12 7825.77 983.06 53977.50 88888.00 2018-01-12 04:26:09.000 12 7825.86 982.95 53977.47 88888.00 2018-01-12 04:26:10.000 12 7825.94 982.88 53977.42 88888.00 2018-01-12 04:26:11.000 12 7826.02 982.83 53977.35 88888.00 2018-01-12 04:26:12.000 12 7826.08 982.79 53977.25 88888.00 2018-01-12 04:26:13.000 12 7826.09 982.74 53977.11 88888.00 2018-01-12 04:26:14.000 12 7826.07 982.63 53976.97 88888.00 2018-01-12 04:26:15.000 12 7826.01 982.46 53976.83 88888.00 2018-01-12 04:26:16.000 12 7825.93 982.24 53976.68 88888.00 2018-01-12 04:26:17.000 12 7825.86 982.04 53976.53 88888.00 2018-01-12 04:26:18.000 12 7825.82 981.85 53976.41 88888.00 2018-01-12 04:26:19.000 12 7825.83 981.70 53976.32 88888.00 2018-01-12 04:26:20.000 12 7825.87 981.61 53976.25 88888.00 2018-01-12 04:26:21.000 12 7825.93 981.52 53976.19 88888.00 2018-01-12 04:26:22.000 12 7826.00 981.40 53976.14 88888.00 2018-01-12 04:26:23.000 12 7826.06 981.29 53976.10 88888.00 2018-01-12 04:26:24.000 12 7826.12 981.21 53976.04 88888.00 2018-01-12 04:26:25.000 12 7826.17 981.18 53975.96 88888.00 2018-01-12 04:26:26.000 12 7826.23 981.15 53975.90 88888.00 2018-01-12 04:26:27.000 12 7826.29 981.09 53975.85 88888.00 2018-01-12 04:26:28.000 12 7826.37 981.01 53975.80 88888.00 2018-01-12 04:26:29.000 12 7826.46 980.92 53975.78 88888.00 2018-01-12 04:26:30.000 12 7826.55 980.82 53975.75 88888.00 2018-01-12 04:26:31.000 12 7826.64 980.71 53975.74 88888.00 2018-01-12 04:26:32.000 12 7826.72 980.55 53975.75 88888.00 2018-01-12 04:26:33.000 12 7826.79 980.37 53975.75 88888.00 2018-01-12 04:26:34.000 12 7826.85 980.19 53975.73 88888.00 2018-01-12 04:26:35.000 12 7826.91 980.04 53975.68 88888.00 2018-01-12 04:26:36.000 12 7826.96 979.95 53975.61 88888.00 2018-01-12 04:26:37.000 12 7827.02 979.89 53975.54 88888.00 2018-01-12 04:26:38.000 12 7827.08 979.84 53975.49 88888.00 2018-01-12 04:26:39.000 12 7827.15 979.80 53975.48 88888.00 2018-01-12 04:26:40.000 12 7827.25 979.78 53975.48 88888.00 2018-01-12 04:26:41.000 12 7827.35 979.76 53975.47 88888.00 2018-01-12 04:26:42.000 12 7827.44 979.74 53975.43 88888.00 2018-01-12 04:26:43.000 12 7827.54 979.73 53975.40 88888.00 2018-01-12 04:26:44.000 12 7827.65 979.69 53975.39 88888.00 2018-01-12 04:26:45.000 12 7827.78 979.60 53975.40 88888.00 2018-01-12 04:26:46.000 12 7827.93 979.52 53975.41 88888.00 2018-01-12 04:26:47.000 12 7828.08 979.45 53975.43 88888.00 2018-01-12 04:26:48.000 12 7828.23 979.40 53975.46 88888.00 2018-01-12 04:26:49.000 12 7828.40 979.36 53975.49 88888.00 2018-01-12 04:26:50.000 12 7828.57 979.30 53975.51 88888.00 2018-01-12 04:26:51.000 12 7828.73 979.27 53975.50 88888.00 2018-01-12 04:26:52.000 12 7828.87 979.25 53975.45 88888.00 2018-01-12 04:26:53.000 12 7828.97 979.24 53975.38 88888.00 2018-01-12 04:26:54.000 12 7829.05 979.26 53975.30 88888.00 2018-01-12 04:26:55.000 12 7829.10 979.28 53975.22 88888.00 2018-01-12 04:26:56.000 12 7829.12 979.26 53975.13 88888.00 2018-01-12 04:26:57.000 12 7829.15 979.23 53975.05 88888.00 2018-01-12 04:26:58.000 12 7829.21 979.20 53974.99 88888.00 2018-01-12 04:26:59.000 12 7829.32 979.19 53974.98 88888.00 2018-01-12 04:27:00.000 12 7829.46 979.20 53975.02 88888.00 2018-01-12 04:27:01.000 12 7829.63 979.22 53975.05 88888.00 2018-01-12 04:27:02.000 12 7829.81 979.24 53975.11 88888.00 2018-01-12 04:27:03.000 12 7829.98 979.27 53975.14 88888.00 2018-01-12 04:27:04.000 12 7830.09 979.28 53975.12 88888.00 2018-01-12 04:27:05.000 12 7830.17 979.28 53975.07 88888.00 2018-01-12 04:27:06.000 12 7830.22 979.30 53975.01 88888.00 2018-01-12 04:27:07.000 12 7830.26 979.31 53974.91 88888.00 2018-01-12 04:27:08.000 12 7830.31 979.30 53974.84 88888.00 2018-01-12 04:27:09.000 12 7830.38 979.29 53974.81 88888.00 2018-01-12 04:27:10.000 12 7830.45 979.30 53974.77 88888.00 2018-01-12 04:27:11.000 12 7830.52 979.34 53974.72 88888.00 2018-01-12 04:27:12.000 12 7830.60 979.40 53974.66 88888.00 2018-01-12 04:27:13.000 12 7830.69 979.45 53974.61 88888.00 2018-01-12 04:27:14.000 12 7830.80 979.49 53974.59 88888.00 2018-01-12 04:27:15.000 12 7830.90 979.54 53974.56 88888.00 2018-01-12 04:27:16.000 12 7830.96 979.59 53974.49 88888.00 2018-01-12 04:27:17.000 12 7831.01 979.64 53974.41 88888.00 2018-01-12 04:27:18.000 12 7831.03 979.64 53974.32 88888.00 2018-01-12 04:27:19.000 12 7831.03 979.58 53974.22 88888.00 2018-01-12 04:27:20.000 12 7831.04 979.51 53974.13 88888.00 2018-01-12 04:27:21.000 12 7831.07 979.45 53974.06 88888.00 2018-01-12 04:27:22.000 12 7831.11 979.43 53973.99 88888.00 2018-01-12 04:27:23.000 12 7831.14 979.47 53973.92 88888.00 2018-01-12 04:27:24.000 12 7831.17 979.50 53973.85 88888.00 2018-01-12 04:27:25.000 12 7831.21 979.55 53973.79 88888.00 2018-01-12 04:27:26.000 12 7831.29 979.66 53973.73 88888.00 2018-01-12 04:27:27.000 12 7831.36 979.82 53973.65 88888.00 2018-01-12 04:27:28.000 12 7831.39 979.98 53973.55 88888.00 2018-01-12 04:27:29.000 12 7831.37 980.08 53973.43 88888.00 2018-01-12 04:27:30.000 12 7831.30 980.14 53973.29 88888.00 2018-01-12 04:27:31.000 12 7831.21 980.15 53973.14 88888.00 2018-01-12 04:27:32.000 12 7831.09 980.17 53972.96 88888.00 2018-01-12 04:27:33.000 12 7830.95 980.22 53972.79 88888.00 2018-01-12 04:27:34.000 12 7830.83 980.28 53972.63 88888.00 2018-01-12 04:27:35.000 12 7830.75 980.31 53972.52 88888.00 2018-01-12 04:27:36.000 12 7830.70 980.36 53972.45 88888.00 2018-01-12 04:27:37.000 12 7830.68 980.44 53972.39 88888.00 2018-01-12 04:27:38.000 12 7830.67 980.54 53972.32 88888.00 2018-01-12 04:27:39.000 12 7830.63 980.67 53972.24 88888.00 2018-01-12 04:27:40.000 12 7830.58 980.79 53972.15 88888.00 2018-01-12 04:27:41.000 12 7830.54 980.88 53972.05 88888.00 2018-01-12 04:27:42.000 12 7830.47 980.94 53971.96 88888.00 2018-01-12 04:27:43.000 12 7830.43 980.98 53971.89 88888.00 2018-01-12 04:27:44.000 12 7830.43 981.02 53971.83 88888.00 2018-01-12 04:27:45.000 12 7830.44 981.10 53971.79 88888.00 2018-01-12 04:27:46.000 12 7830.45 981.20 53971.74 88888.00 2018-01-12 04:27:47.000 12 7830.46 981.31 53971.68 88888.00 2018-01-12 04:27:48.000 12 7830.47 981.42 53971.64 88888.00 2018-01-12 04:27:49.000 12 7830.48 981.53 53971.59 88888.00 2018-01-12 04:27:50.000 12 7830.48 981.63 53971.54 88888.00 2018-01-12 04:27:51.000 12 7830.46 981.73 53971.48 88888.00 2018-01-12 04:27:52.000 12 7830.44 981.82 53971.40 88888.00 2018-01-12 04:27:53.000 12 7830.41 981.91 53971.31 88888.00 2018-01-12 04:27:54.000 12 7830.38 982.03 53971.23 88888.00 2018-01-12 04:27:55.000 12 7830.34 982.16 53971.15 88888.00 2018-01-12 04:27:56.000 12 7830.27 982.29 53971.05 88888.00 2018-01-12 04:27:57.000 12 7830.17 982.47 53970.93 88888.00 2018-01-12 04:27:58.000 12 7830.06 982.66 53970.79 88888.00 2018-01-12 04:27:59.000 12 7829.92 982.81 53970.65 88888.00 2018-01-12 04:28:00.000 12 7829.75 982.94 53970.51 88888.00 2018-01-12 04:28:01.000 12 7829.56 983.04 53970.35 88888.00 2018-01-12 04:28:02.000 12 7829.36 983.08 53970.19 88888.00 2018-01-12 04:28:03.000 12 7829.17 983.09 53970.05 88888.00 2018-01-12 04:28:04.000 12 7829.02 983.11 53969.96 88888.00 2018-01-12 04:28:05.000 12 7828.92 983.17 53969.89 88888.00 2018-01-12 04:28:06.000 12 7828.83 983.23 53969.82 88888.00 2018-01-12 04:28:07.000 12 7828.76 983.28 53969.78 88888.00 2018-01-12 04:28:08.000 12 7828.71 983.33 53969.75 88888.00 2018-01-12 04:28:09.000 12 7828.69 983.42 53969.75 88888.00 2018-01-12 04:28:10.000 12 7828.71 983.58 53969.75 88888.00 2018-01-12 04:28:11.000 12 7828.73 983.79 53969.73 88888.00 2018-01-12 04:28:12.000 12 7828.68 984.00 53969.64 88888.00 2018-01-12 04:28:13.000 12 7828.56 984.18 53969.50 88888.00 2018-01-12 04:28:14.000 12 7828.40 984.32 53969.34 88888.00 2018-01-12 04:28:15.000 12 7828.24 984.44 53969.17 88888.00 2018-01-12 04:28:16.000 12 7828.05 984.59 53969.01 88888.00 2018-01-12 04:28:17.000 12 7827.88 984.76 53968.88 88888.00 2018-01-12 04:28:18.000 12 7827.76 984.93 53968.79 88888.00 2018-01-12 04:28:19.000 12 7827.69 985.13 53968.74 88888.00 2018-01-12 04:28:20.000 12 7827.66 985.35 53968.71 88888.00 2018-01-12 04:28:21.000 12 7827.63 985.59 53968.68 88888.00 2018-01-12 04:28:22.000 12 7827.58 985.83 53968.62 88888.00 2018-01-12 04:28:23.000 12 7827.50 986.03 53968.51 88888.00 2018-01-12 04:28:24.000 12 7827.34 986.18 53968.35 88888.00 2018-01-12 04:28:25.000 12 7827.10 986.27 53968.14 88888.00 2018-01-12 04:28:26.000 12 7826.84 986.28 53967.93 88888.00 2018-01-12 04:28:27.000 12 7826.56 986.27 53967.70 88888.00 2018-01-12 04:28:28.000 12 7826.26 986.29 53967.47 88888.00 2018-01-12 04:28:29.000 12 7825.98 986.33 53967.26 88888.00 2018-01-12 04:28:30.000 12 7825.76 986.40 53967.10 88888.00 2018-01-12 04:28:31.000 12 7825.57 986.47 53966.96 88888.00 2018-01-12 04:28:32.000 12 7825.41 986.56 53966.86 88888.00 2018-01-12 04:28:33.000 12 7825.24 986.67 53966.73 88888.00 2018-01-12 04:28:34.000 12 7825.06 986.78 53966.58 88888.00 2018-01-12 04:28:35.000 12 7824.87 986.86 53966.43 88888.00 2018-01-12 04:28:36.000 12 7824.67 986.95 53966.29 88888.00 2018-01-12 04:28:37.000 12 7824.45 987.04 53966.16 88888.00 2018-01-12 04:28:38.000 12 7824.22 987.14 53966.02 88888.00 2018-01-12 04:28:39.000 12 7823.98 987.25 53965.86 88888.00 2018-01-12 04:28:40.000 12 7823.72 987.31 53965.71 88888.00 2018-01-12 04:28:41.000 12 7823.50 987.33 53965.58 88888.00 2018-01-12 04:28:42.000 12 7823.37 987.35 53965.53 88888.00 2018-01-12 04:28:43.000 12 7823.33 987.41 53965.55 88888.00 2018-01-12 04:28:44.000 12 7823.34 987.51 53965.60 88888.00 2018-01-12 04:28:45.000 12 7823.39 987.65 53965.65 88888.00 2018-01-12 04:28:46.000 12 7823.42 987.79 53965.69 88888.00 2018-01-12 04:28:47.000 12 7823.45 987.92 53965.69 88888.00 2018-01-12 04:28:48.000 12 7823.49 988.07 53965.68 88888.00 2018-01-12 04:28:49.000 12 7823.52 988.26 53965.66 88888.00 2018-01-12 04:28:50.000 12 7823.54 988.45 53965.62 88888.00 2018-01-12 04:28:51.000 12 7823.53 988.62 53965.57 88888.00 2018-01-12 04:28:52.000 12 7823.47 988.76 53965.49 88888.00 2018-01-12 04:28:53.000 12 7823.41 988.90 53965.42 88888.00 2018-01-12 04:28:54.000 12 7823.37 989.00 53965.36 88888.00 2018-01-12 04:28:55.000 12 7823.39 989.09 53965.35 88888.00 2018-01-12 04:28:56.000 12 7823.45 989.19 53965.38 88888.00 2018-01-12 04:28:57.000 12 7823.55 989.31 53965.45 88888.00 2018-01-12 04:28:58.000 12 7823.67 989.40 53965.52 88888.00 2018-01-12 04:28:59.000 12 7823.79 989.49 53965.60 88888.00 2018-01-12 04:29:00.000 12 7823.89 989.57 53965.65 88888.00 2018-01-12 04:29:01.000 12 7823.94 989.66 53965.66 88888.00 2018-01-12 04:29:02.000 12 7823.92 989.72 53965.60 88888.00 2018-01-12 04:29:03.000 12 7823.86 989.75 53965.50 88888.00 2018-01-12 04:29:04.000 12 7823.74 989.77 53965.39 88888.00 2018-01-12 04:29:05.000 12 7823.59 989.74 53965.28 88888.00 2018-01-12 04:29:06.000 12 7823.46 989.67 53965.20 88888.00 2018-01-12 04:29:07.000 12 7823.39 989.59 53965.18 88888.00 2018-01-12 04:29:08.000 12 7823.36 989.51 53965.22 88888.00 2018-01-12 04:29:09.000 12 7823.35 989.43 53965.27 88888.00 2018-01-12 04:29:10.000 12 7823.34 989.34 53965.30 88888.00 2018-01-12 04:29:11.000 12 7823.31 989.25 53965.31 88888.00 2018-01-12 04:29:12.000 12 7823.26 989.13 53965.30 88888.00 2018-01-12 04:29:13.000 12 7823.16 989.01 53965.24 88888.00 2018-01-12 04:29:14.000 12 7823.03 988.89 53965.13 88888.00 2018-01-12 04:29:15.000 12 7822.89 988.81 53965.02 88888.00 2018-01-12 04:29:16.000 12 7822.78 988.76 53964.94 88888.00 2018-01-12 04:29:17.000 12 7822.69 988.74 53964.89 88888.00 2018-01-12 04:29:18.000 12 7822.64 988.74 53964.88 88888.00 2018-01-12 04:29:19.000 12 7822.63 988.75 53964.88 88888.00 2018-01-12 04:29:20.000 12 7822.67 988.79 53964.88 88888.00 2018-01-12 04:29:21.000 12 7822.73 988.84 53964.91 88888.00 2018-01-12 04:29:22.000 12 7822.77 988.88 53964.95 88888.00 2018-01-12 04:29:23.000 12 7822.81 988.87 53964.98 88888.00 2018-01-12 04:29:24.000 12 7822.82 988.83 53964.99 88888.00 2018-01-12 04:29:25.000 12 7822.82 988.80 53964.98 88888.00 2018-01-12 04:29:26.000 12 7822.82 988.75 53964.96 88888.00 2018-01-12 04:29:27.000 12 7822.83 988.69 53964.96 88888.00 2018-01-12 04:29:28.000 12 7822.85 988.65 53964.96 88888.00 2018-01-12 04:29:29.000 12 7822.89 988.66 53964.96 88888.00 2018-01-12 04:29:30.000 12 7822.92 988.71 53964.95 88888.00 2018-01-12 04:29:31.000 12 7822.91 988.77 53964.91 88888.00 2018-01-12 04:29:32.000 12 7822.89 988.84 53964.84 88888.00 2018-01-12 04:29:33.000 12 7822.82 988.92 53964.72 88888.00 2018-01-12 04:29:34.000 12 7822.70 988.99 53964.55 88888.00 2018-01-12 04:29:35.000 12 7822.54 989.05 53964.36 88888.00 2018-01-12 04:29:36.000 12 7822.35 989.07 53964.15 88888.00 2018-01-12 04:29:37.000 12 7822.16 989.05 53963.96 88888.00 2018-01-12 04:29:38.000 12 7822.01 989.01 53963.82 88888.00 2018-01-12 04:29:39.000 12 7821.89 988.97 53963.71 88888.00 2018-01-12 04:29:40.000 12 7821.83 988.93 53963.66 88888.00 2018-01-12 04:29:41.000 12 7821.80 988.90 53963.63 88888.00 2018-01-12 04:29:42.000 12 7821.79 988.86 53963.61 88888.00 2018-01-12 04:29:43.000 12 7821.79 988.80 53963.59 88888.00 2018-01-12 04:29:44.000 12 7821.79 988.71 53963.55 88888.00 2018-01-12 04:29:45.000 12 7821.77 988.60 53963.52 88888.00 2018-01-12 04:29:46.000 12 7821.74 988.47 53963.48 88888.00 2018-01-12 04:29:47.000 12 7821.71 988.37 53963.43 88888.00 2018-01-12 04:29:48.000 12 7821.66 988.28 53963.35 88888.00 2018-01-12 04:29:49.000 12 7821.58 988.19 53963.23 88888.00 2018-01-12 04:29:50.000 12 7821.49 988.12 53963.11 88888.00 2018-01-12 04:29:51.000 12 7821.44 988.10 53963.04 88888.00 2018-01-12 04:29:52.000 12 7821.43 988.09 53962.99 88888.00 2018-01-12 04:29:53.000 12 7821.46 988.08 53962.96 88888.00 2018-01-12 04:29:54.000 12 7821.51 988.05 53962.95 88888.00 2018-01-12 04:29:55.000 12 7821.55 988.00 53962.93 88888.00 2018-01-12 04:29:56.000 12 7821.56 987.93 53962.89 88888.00 2018-01-12 04:29:57.000 12 7821.52 987.87 53962.79 88888.00 2018-01-12 04:29:58.000 12 7821.44 987.77 53962.67 88888.00 2018-01-12 04:29:59.000 12 7821.35 987.66 53962.54 88888.00 2018-01-12 04:30:00.000 12 7821.22 987.55 53962.39 88888.00 2018-01-12 04:30:01.000 12 7821.07 987.44 53962.21 88888.00 2018-01-12 04:30:02.000 12 7820.96 987.31 53962.05 88888.00 2018-01-12 04:30:03.000 12 7820.88 987.19 53961.92 88888.00 2018-01-12 04:30:04.000 12 7820.81 987.07 53961.82 88888.00 2018-01-12 04:30:05.000 12 7820.75 986.95 53961.72 88888.00 2018-01-12 04:30:06.000 12 7820.69 986.82 53961.62 88888.00 2018-01-12 04:30:07.000 12 7820.67 986.70 53961.53 88888.00 2018-01-12 04:30:08.000 12 7820.69 986.59 53961.48 88888.00 2018-01-12 04:30:09.000 12 7820.73 986.50 53961.44 88888.00 2018-01-12 04:30:10.000 12 7820.78 986.44 53961.39 88888.00 2018-01-12 04:30:11.000 12 7820.82 986.39 53961.32 88888.00 2018-01-12 04:30:12.000 12 7820.85 986.35 53961.23 88888.00 2018-01-12 04:30:13.000 12 7820.91 986.32 53961.14 88888.00 2018-01-12 04:30:14.000 12 7820.98 986.30 53961.05 88888.00 2018-01-12 04:30:15.000 12 7821.04 986.27 53960.98 88888.00 2018-01-12 04:30:16.000 12 7821.12 986.22 53960.93 88888.00 2018-01-12 04:30:17.000 12 7821.24 986.17 53960.92 88888.00 2018-01-12 04:30:18.000 12 7821.40 986.15 53960.93 88888.00 2018-01-12 04:30:19.000 12 7821.56 986.16 53960.93 88888.00 2018-01-12 04:30:20.000 12 7821.71 986.21 53960.92 88888.00 2018-01-12 04:30:21.000 12 7821.83 986.31 53960.87 88888.00 2018-01-12 04:30:22.000 12 7821.92 986.45 53960.78 88888.00 2018-01-12 04:30:23.000 12 7821.98 986.59 53960.66 88888.00 2018-01-12 04:30:24.000 12 7822.02 986.71 53960.54 88888.00 2018-01-12 04:30:25.000 12 7822.08 986.84 53960.45 88888.00 2018-01-12 04:30:26.000 12 7822.17 986.97 53960.37 88888.00 2018-01-12 04:30:27.000 12 7822.23 987.05 53960.29 88888.00 2018-01-12 04:30:28.000 12 7822.27 987.04 53960.19 88888.00 2018-01-12 04:30:29.000 12 7822.31 986.99 53960.12 88888.00 2018-01-12 04:30:30.000 12 7822.37 986.94 53960.09 88888.00 2018-01-12 04:30:31.000 12 7822.46 986.92 53960.06 88888.00 2018-01-12 04:30:32.000 12 7822.56 986.91 53960.05 88888.00 2018-01-12 04:30:33.000 12 7822.65 986.91 53960.04 88888.00 2018-01-12 04:30:34.000 12 7822.72 986.93 53960.00 88888.00 2018-01-12 04:30:35.000 12 7822.76 986.96 53959.90 88888.00 2018-01-12 04:30:36.000 12 7822.76 986.94 53959.80 88888.00 2018-01-12 04:30:37.000 12 7822.76 986.90 53959.69 88888.00 2018-01-12 04:30:38.000 12 7822.76 986.82 53959.58 88888.00 2018-01-12 04:30:39.000 12 7822.76 986.76 53959.50 88888.00 2018-01-12 04:30:40.000 12 7822.75 986.72 53959.40 88888.00 2018-01-12 04:30:41.000 12 7822.73 986.69 53959.28 88888.00 2018-01-12 04:30:42.000 12 7822.70 986.64 53959.16 88888.00 2018-01-12 04:30:43.000 12 7822.64 986.57 53959.02 88888.00 2018-01-12 04:30:44.000 12 7822.56 986.47 53958.86 88888.00 2018-01-12 04:30:45.000 12 7822.48 986.37 53958.71 88888.00 2018-01-12 04:30:46.000 12 7822.41 986.27 53958.59 88888.00 2018-01-12 04:30:47.000 12 7822.36 986.18 53958.48 88888.00 2018-01-12 04:30:48.000 12 7822.35 986.09 53958.40 88888.00 2018-01-12 04:30:49.000 12 7822.37 986.01 53958.34 88888.00 2018-01-12 04:30:50.000 12 7822.39 985.95 53958.30 88888.00 2018-01-12 04:30:51.000 12 7822.44 985.91 53958.27 88888.00 2018-01-12 04:30:52.000 12 7822.49 985.88 53958.23 88888.00 2018-01-12 04:30:53.000 12 7822.53 985.84 53958.18 88888.00 2018-01-12 04:30:54.000 12 7822.56 985.78 53958.11 88888.00 2018-01-12 04:30:55.000 12 7822.58 985.73 53958.05 88888.00 2018-01-12 04:30:56.000 12 7822.57 985.64 53957.96 88888.00 2018-01-12 04:30:57.000 12 7822.54 985.54 53957.86 88888.00 2018-01-12 04:30:58.000 12 7822.50 985.44 53957.75 88888.00 2018-01-12 04:30:59.000 12 7822.43 985.33 53957.65 88888.00 2018-01-12 04:31:00.000 12 7822.35 985.21 53957.54 88888.00 2018-01-12 04:31:01.000 12 7822.28 985.12 53957.43 88888.00 2018-01-12 04:31:02.000 12 7822.20 985.03 53957.32 88888.00 2018-01-12 04:31:03.000 12 7822.09 984.91 53957.20 88888.00 2018-01-12 04:31:04.000 12 7821.98 984.80 53957.06 88888.00 2018-01-12 04:31:05.000 12 7821.86 984.70 53956.91 88888.00 2018-01-12 04:31:06.000 12 7821.74 984.60 53956.79 88888.00 2018-01-12 04:31:07.000 12 7821.63 984.50 53956.67 88888.00 2018-01-12 04:31:08.000 12 7821.55 984.39 53956.57 88888.00 2018-01-12 04:31:09.000 12 7821.50 984.31 53956.50 88888.00 2018-01-12 04:31:10.000 12 7821.49 984.26 53956.45 88888.00 2018-01-12 04:31:11.000 12 7821.52 984.21 53956.41 88888.00 2018-01-12 04:31:12.000 12 7821.54 984.17 53956.38 88888.00 2018-01-12 04:31:13.000 12 7821.56 984.15 53956.36 88888.00 2018-01-12 04:31:14.000 12 7821.59 984.13 53956.34 88888.00 2018-01-12 04:31:15.000 12 7821.65 984.12 53956.32 88888.00 2018-01-12 04:31:16.000 12 7821.72 984.09 53956.32 88888.00 2018-01-12 04:31:17.000 12 7821.82 984.06 53956.32 88888.00 2018-01-12 04:31:18.000 12 7821.90 984.00 53956.33 88888.00 2018-01-12 04:31:19.000 12 7821.95 983.94 53956.31 88888.00 2018-01-12 04:31:20.000 12 7821.98 983.86 53956.26 88888.00 2018-01-12 04:31:21.000 12 7821.96 983.77 53956.18 88888.00 2018-01-12 04:31:22.000 12 7821.92 983.66 53956.07 88888.00 2018-01-12 04:31:23.000 12 7821.87 983.57 53955.96 88888.00 2018-01-12 04:31:24.000 12 7821.81 983.50 53955.84 88888.00 2018-01-12 04:31:25.000 12 7821.73 983.44 53955.69 88888.00 2018-01-12 04:31:26.000 12 7821.62 983.37 53955.52 88888.00 2018-01-12 04:31:27.000 12 7821.48 983.27 53955.34 88888.00 2018-01-12 04:31:28.000 12 7821.36 983.16 53955.18 88888.00 2018-01-12 04:31:29.000 12 7821.27 983.05 53955.07 88888.00 2018-01-12 04:31:30.000 12 7821.21 982.95 53954.97 88888.00 2018-01-12 04:31:31.000 12 7821.15 982.86 53954.87 88888.00 2018-01-12 04:31:32.000 12 7821.09 982.77 53954.76 88888.00 2018-01-12 04:31:33.000 12 7821.03 982.67 53954.66 88888.00 2018-01-12 04:31:34.000 12 7820.95 982.53 53954.56 88888.00 2018-01-12 04:31:35.000 12 7820.86 982.36 53954.42 88888.00 2018-01-12 04:31:36.000 12 7820.76 982.19 53954.27 88888.00 2018-01-12 04:31:37.000 12 7820.66 982.03 53954.14 88888.00 2018-01-12 04:31:38.000 12 7820.58 981.87 53954.02 88888.00 2018-01-12 04:31:39.000 12 7820.55 981.73 53953.94 88888.00 2018-01-12 04:31:40.000 12 7820.56 981.60 53953.90 88888.00 2018-01-12 04:31:41.000 12 7820.59 981.46 53953.88 88888.00 2018-01-12 04:31:42.000 12 7820.65 981.32 53953.89 88888.00 2018-01-12 04:31:43.000 12 7820.77 981.18 53953.93 88888.00 2018-01-12 04:31:44.000 12 7820.90 981.07 53953.97 88888.00 2018-01-12 04:31:45.000 12 7821.05 980.98 53954.00 88888.00 2018-01-12 04:31:46.000 12 7821.19 980.90 53954.01 88888.00 2018-01-12 04:31:47.000 12 7821.31 980.80 53954.01 88888.00 2018-01-12 04:31:48.000 12 7821.42 980.69 53954.00 88888.00 2018-01-12 04:31:49.000 12 7821.51 980.57 53953.99 88888.00 2018-01-12 04:31:50.000 12 7821.58 980.44 53953.94 88888.00 2018-01-12 04:31:51.000 12 7821.64 980.28 53953.89 88888.00 2018-01-12 04:31:52.000 12 7821.70 980.10 53953.82 88888.00 2018-01-12 04:31:53.000 12 7821.75 979.89 53953.76 88888.00 2018-01-12 04:31:54.000 12 7821.81 979.69 53953.71 88888.00 2018-01-12 04:31:55.000 12 7821.90 979.45 53953.70 88888.00 2018-01-12 04:31:56.000 12 7822.01 979.18 53953.72 88888.00 2018-01-12 04:31:57.000 12 7822.15 978.92 53953.77 88888.00 2018-01-12 04:31:58.000 12 7822.32 978.71 53953.80 88888.00 2018-01-12 04:31:59.000 12 7822.50 978.52 53953.84 88888.00 2018-01-12 04:32:00.000 12 7822.67 978.35 53953.87 88888.00 2018-01-12 04:32:01.000 12 7822.85 978.20 53953.88 88888.00 2018-01-12 04:32:02.000 12 7823.00 978.06 53953.84 88888.00 2018-01-12 04:32:03.000 12 7823.13 977.93 53953.80 88888.00 2018-01-12 04:32:04.000 12 7823.24 977.81 53953.74 88888.00 2018-01-12 04:32:05.000 12 7823.35 977.69 53953.69 88888.00 2018-01-12 04:32:06.000 12 7823.50 977.53 53953.68 88888.00 2018-01-12 04:32:07.000 12 7823.67 977.35 53953.70 88888.00 2018-01-12 04:32:08.000 12 7823.84 977.17 53953.72 88888.00 2018-01-12 04:32:09.000 12 7824.00 976.97 53953.71 88888.00 2018-01-12 04:32:10.000 12 7824.14 976.78 53953.68 88888.00 2018-01-12 04:32:11.000 12 7824.26 976.62 53953.66 88888.00 2018-01-12 04:32:12.000 12 7824.39 976.47 53953.66 88888.00 2018-01-12 04:32:13.000 12 7824.54 976.33 53953.66 88888.00 2018-01-12 04:32:14.000 12 7824.69 976.19 53953.67 88888.00 2018-01-12 04:32:15.000 12 7824.85 976.07 53953.68 88888.00 2018-01-12 04:32:16.000 12 7825.02 975.95 53953.69 88888.00 2018-01-12 04:32:17.000 12 7825.16 975.79 53953.68 88888.00 2018-01-12 04:32:18.000 12 7825.31 975.59 53953.68 88888.00 2018-01-12 04:32:19.000 12 7825.44 975.37 53953.66 88888.00 2018-01-12 04:32:20.000 12 7825.56 975.14 53953.62 88888.00 2018-01-12 04:32:21.000 12 7825.69 974.89 53953.61 88888.00 2018-01-12 04:32:22.000 12 7825.86 974.66 53953.63 88888.00 2018-01-12 04:32:23.000 12 7826.07 974.44 53953.67 88888.00 2018-01-12 04:32:24.000 12 7826.29 974.22 53953.71 88888.00 2018-01-12 04:32:25.000 12 7826.51 973.98 53953.74 88888.00 2018-01-12 04:32:26.000 12 7826.73 973.73 53953.75 88888.00 2018-01-12 04:32:27.000 12 7826.94 973.48 53953.77 88888.00 2018-01-12 04:32:28.000 12 7827.13 973.24 53953.78 88888.00 2018-01-12 04:32:29.000 12 7827.32 972.99 53953.78 88888.00 2018-01-12 04:32:30.000 12 7827.52 972.74 53953.79 88888.00 2018-01-12 04:32:31.000 12 7827.71 972.49 53953.79 88888.00 2018-01-12 04:32:32.000 12 7827.89 972.25 53953.79 88888.00 2018-01-12 04:32:33.000 12 7828.07 972.01 53953.76 88888.00 2018-01-12 04:32:34.000 12 7828.23 971.78 53953.73 88888.00 2018-01-12 04:32:35.000 12 7828.37 971.55 53953.70 88888.00 2018-01-12 04:32:36.000 12 7828.48 971.31 53953.65 88888.00 2018-01-12 04:32:37.000 12 7828.56 971.05 53953.59 88888.00 2018-01-12 04:32:38.000 12 7828.60 970.76 53953.50 88888.00 2018-01-12 04:32:39.000 12 7828.63 970.46 53953.40 88888.00 2018-01-12 04:32:40.000 12 7828.67 970.20 53953.30 88888.00 2018-01-12 04:32:41.000 12 7828.73 969.96 53953.23 88888.00 2018-01-12 04:32:42.000 12 7828.84 969.75 53953.20 88888.00 2018-01-12 04:32:43.000 12 7829.00 969.56 53953.21 88888.00 2018-01-12 04:32:44.000 12 7829.19 969.39 53953.23 88888.00 2018-01-12 04:32:45.000 12 7829.37 969.21 53953.24 88888.00 2018-01-12 04:32:46.000 12 7829.55 969.05 53953.21 88888.00 2018-01-12 04:32:47.000 12 7829.73 968.91 53953.17 88888.00 2018-01-12 04:32:48.000 12 7829.91 968.77 53953.11 88888.00 2018-01-12 04:32:49.000 12 7830.04 968.62 53953.03 88888.00 2018-01-12 04:32:50.000 12 7830.14 968.44 53952.92 88888.00 2018-01-12 04:32:51.000 12 7830.21 968.27 53952.80 88888.00 2018-01-12 04:32:52.000 12 7830.28 968.10 53952.70 88888.00 2018-01-12 04:32:53.000 12 7830.34 967.89 53952.61 88888.00 2018-01-12 04:32:54.000 12 7830.40 967.66 53952.53 88888.00 2018-01-12 04:32:55.000 12 7830.47 967.45 53952.46 88888.00 2018-01-12 04:32:56.000 12 7830.53 967.22 53952.39 88888.00 2018-01-12 04:32:57.000 12 7830.60 966.98 53952.31 88888.00 2018-01-12 04:32:58.000 12 7830.70 966.75 53952.28 88888.00 2018-01-12 04:32:59.000 12 7830.82 966.50 53952.27 88888.00 2018-01-12 04:33:00.000 12 7830.93 966.25 53952.22 88888.00 2018-01-12 04:33:01.000 12 7831.00 965.99 53952.14 88888.00 2018-01-12 04:33:02.000 12 7831.06 965.72 53952.05 88888.00 2018-01-12 04:33:03.000 12 7831.12 965.44 53951.96 88888.00 2018-01-12 04:33:04.000 12 7831.23 965.16 53951.91 88888.00 2018-01-12 04:33:05.000 12 7831.37 964.90 53951.89 88888.00 2018-01-12 04:33:06.000 12 7831.54 964.65 53951.87 88888.00 2018-01-12 04:33:07.000 12 7831.73 964.42 53951.86 88888.00 2018-01-12 04:33:08.000 12 7831.94 964.21 53951.88 88888.00 2018-01-12 04:33:09.000 12 7832.18 964.02 53951.88 88888.00 2018-01-12 04:33:10.000 12 7832.42 963.87 53951.87 88888.00 2018-01-12 04:33:11.000 12 7832.62 963.71 53951.84 88888.00 2018-01-12 04:33:12.000 12 7832.78 963.58 53951.77 88888.00 2018-01-12 04:33:13.000 12 7832.93 963.49 53951.66 88888.00 2018-01-12 04:33:14.000 12 7833.04 963.42 53951.54 88888.00 2018-01-12 04:33:15.000 12 7833.11 963.36 53951.40 88888.00 2018-01-12 04:33:16.000 12 7833.15 963.33 53951.23 88888.00 2018-01-12 04:33:17.000 12 7833.15 963.30 53951.04 88888.00 2018-01-12 04:33:18.000 12 7833.13 963.26 53950.85 88888.00 2018-01-12 04:33:19.000 12 7833.10 963.17 53950.67 88888.00 2018-01-12 04:33:20.000 12 7833.08 963.04 53950.52 88888.00 2018-01-12 04:33:21.000 12 7833.11 962.92 53950.41 88888.00 2018-01-12 04:33:22.000 12 7833.17 962.83 53950.32 88888.00 2018-01-12 04:33:23.000 12 7833.25 962.74 53950.24 88888.00 2018-01-12 04:33:24.000 12 7833.34 962.68 53950.16 88888.00 2018-01-12 04:33:25.000 12 7833.46 962.65 53950.09 88888.00 2018-01-12 04:33:26.000 12 7833.60 962.65 53950.05 88888.00 2018-01-12 04:33:27.000 12 7833.74 962.68 53949.98 88888.00 2018-01-12 04:33:28.000 12 7833.85 962.74 53949.88 88888.00 2018-01-12 04:33:29.000 12 7833.93 962.79 53949.74 88888.00 2018-01-12 04:33:30.000 12 7833.94 962.85 53949.57 88888.00 2018-01-12 04:33:31.000 12 7833.93 962.92 53949.39 88888.00 2018-01-12 04:33:32.000 12 7833.89 962.99 53949.20 88888.00 2018-01-12 04:33:33.000 12 7833.80 963.03 53948.99 88888.00 2018-01-12 04:33:34.000 12 7833.71 963.03 53948.78 88888.00 2018-01-12 04:33:35.000 12 7833.63 963.02 53948.59 88888.00 2018-01-12 04:33:36.000 12 7833.57 962.99 53948.44 88888.00 2018-01-12 04:33:37.000 12 7833.55 962.93 53948.34 88888.00 2018-01-12 04:33:38.000 12 7833.60 962.87 53948.30 88888.00 2018-01-12 04:33:39.000 12 7833.72 962.81 53948.32 88888.00 2018-01-12 04:33:40.000 12 7833.90 962.73 53948.38 88888.00 2018-01-12 04:33:41.000 12 7834.12 962.69 53948.46 88888.00 2018-01-12 04:33:42.000 12 7834.35 962.68 53948.53 88888.00 2018-01-12 04:33:43.000 12 7834.56 962.69 53948.57 88888.00 2018-01-12 04:33:44.000 12 7834.75 962.72 53948.58 88888.00 2018-01-12 04:33:45.000 12 7834.93 962.73 53948.59 88888.00 2018-01-12 04:33:46.000 12 7835.07 962.73 53948.56 88888.00 2018-01-12 04:33:47.000 12 7835.21 962.73 53948.54 88888.00 2018-01-12 04:33:48.000 12 7835.34 962.75 53948.51 88888.00 2018-01-12 04:33:49.000 12 7835.47 962.78 53948.48 88888.00 2018-01-12 04:33:50.000 12 7835.59 962.83 53948.46 88888.00 2018-01-12 04:33:51.000 12 7835.71 962.88 53948.46 88888.00 2018-01-12 04:33:52.000 12 7835.85 962.93 53948.46 88888.00 2018-01-12 04:33:53.000 12 7835.99 962.99 53948.48 88888.00 2018-01-12 04:33:54.000 12 7836.15 963.05 53948.49 88888.00 2018-01-12 04:33:55.000 12 7836.29 963.08 53948.50 88888.00 2018-01-12 04:33:56.000 12 7836.40 963.04 53948.49 88888.00 2018-01-12 04:33:57.000 12 7836.48 962.95 53948.48 88888.00 2018-01-12 04:33:58.000 12 7836.55 962.84 53948.45 88888.00 2018-01-12 04:33:59.000 12 7836.62 962.73 53948.43 88888.00 2018-01-12 04:34:00.000 12 7836.72 962.63 53948.41 88888.00 2018-01-12 04:34:01.000 12 7836.85 962.53 53948.42 88888.00 2018-01-12 04:34:02.000 12 7836.97 962.45 53948.43 88888.00 2018-01-12 04:34:03.000 12 7837.09 962.38 53948.43 88888.00 2018-01-12 04:34:04.000 12 7837.22 962.32 53948.44 88888.00 2018-01-12 04:34:05.000 12 7837.37 962.27 53948.47 88888.00 2018-01-12 04:34:06.000 12 7837.55 962.25 53948.50 88888.00 2018-01-12 04:34:07.000 12 7837.73 962.24 53948.54 88888.00 2018-01-12 04:34:08.000 12 7837.88 962.25 53948.57 88888.00 2018-01-12 04:34:09.000 12 7838.04 962.30 53948.57 88888.00 2018-01-12 04:34:10.000 12 7838.19 962.35 53948.57 88888.00 2018-01-12 04:34:11.000 12 7838.33 962.36 53948.57 88888.00 2018-01-12 04:34:12.000 12 7838.45 962.36 53948.56 88888.00 2018-01-12 04:34:13.000 12 7838.55 962.32 53948.54 88888.00 2018-01-12 04:34:14.000 12 7838.65 962.25 53948.53 88888.00 2018-01-12 04:34:15.000 12 7838.76 962.16 53948.53 88888.00 2018-01-12 04:34:16.000 12 7838.87 962.09 53948.52 88888.00 2018-01-12 04:34:17.000 12 7838.99 962.04 53948.48 88888.00 2018-01-12 04:34:18.000 12 7839.08 962.02 53948.43 88888.00 2018-01-12 04:34:19.000 12 7839.13 962.00 53948.36 88888.00 2018-01-12 04:34:20.000 12 7839.15 961.96 53948.27 88888.00 2018-01-12 04:34:21.000 12 7839.18 961.91 53948.18 88888.00 2018-01-12 04:34:22.000 12 7839.21 961.84 53948.12 88888.00 2018-01-12 04:34:23.000 12 7839.27 961.77 53948.09 88888.00 2018-01-12 04:34:24.000 12 7839.35 961.69 53948.07 88888.00 2018-01-12 04:34:25.000 12 7839.44 961.62 53948.07 88888.00 2018-01-12 04:34:26.000 12 7839.53 961.58 53948.05 88888.00 2018-01-12 04:34:27.000 12 7839.60 961.55 53948.01 88888.00 2018-01-12 04:34:28.000 12 7839.67 961.54 53947.97 88888.00 2018-01-12 04:34:29.000 12 7839.74 961.55 53947.92 88888.00 2018-01-12 04:34:30.000 12 7839.80 961.56 53947.86 88888.00 2018-01-12 04:34:31.000 12 7839.87 961.56 53947.80 88888.00 2018-01-12 04:34:32.000 12 7839.90 961.58 53947.73 88888.00 2018-01-12 04:34:33.000 12 7839.92 961.61 53947.64 88888.00 2018-01-12 04:34:34.000 12 7839.93 961.64 53947.54 88888.00 2018-01-12 04:34:35.000 12 7839.90 961.66 53947.42 88888.00 2018-01-12 04:34:36.000 12 7839.84 961.67 53947.28 88888.00 2018-01-12 04:34:37.000 12 7839.75 961.63 53947.13 88888.00 2018-01-12 04:34:38.000 12 7839.62 961.57 53946.97 88888.00 2018-01-12 04:34:39.000 12 7839.50 961.50 53946.83 88888.00 2018-01-12 04:34:40.000 12 7839.39 961.42 53946.70 88888.00 2018-01-12 04:34:41.000 12 7839.30 961.34 53946.61 88888.00 2018-01-12 04:34:42.000 12 7839.25 961.25 53946.54 88888.00 2018-01-12 04:34:43.000 12 7839.20 961.14 53946.46 88888.00 2018-01-12 04:34:44.000 12 7839.14 961.04 53946.38 88888.00 2018-01-12 04:34:45.000 12 7839.09 960.97 53946.29 88888.00 2018-01-12 04:34:46.000 12 7839.05 960.91 53946.22 88888.00 2018-01-12 04:34:47.000 12 7839.02 960.86 53946.16 88888.00 2018-01-12 04:34:48.000 12 7838.98 960.79 53946.09 88888.00 2018-01-12 04:34:49.000 12 7838.91 960.68 53946.03 88888.00 2018-01-12 04:34:50.000 12 7838.85 960.52 53945.97 88888.00 2018-01-12 04:34:51.000 12 7838.79 960.35 53945.92 88888.00 2018-01-12 04:34:52.000 12 7838.74 960.17 53945.88 88888.00 2018-01-12 04:34:53.000 12 7838.70 960.00 53945.87 88888.00 2018-01-12 04:34:54.000 12 7838.66 959.81 53945.86 88888.00 2018-01-12 04:34:55.000 12 7838.62 959.62 53945.84 88888.00 2018-01-12 04:34:56.000 12 7838.58 959.43 53945.83 88888.00 2018-01-12 04:34:57.000 12 7838.53 959.24 53945.82 88888.00 2018-01-12 04:34:58.000 12 7838.49 959.04 53945.80 88888.00 2018-01-12 04:34:59.000 12 7838.46 958.83 53945.77 88888.00 2018-01-12 04:35:00.000 12 7838.41 958.59 53945.73 88888.00 2018-01-12 04:35:01.000 12 7838.37 958.35 53945.69 88888.00 2018-01-12 04:35:02.000 12 7838.36 958.11 53945.68 88888.00 2018-01-12 04:35:03.000 12 7838.37 957.86 53945.70 88888.00 2018-01-12 04:35:04.000 12 7838.40 957.61 53945.74 88888.00 2018-01-12 04:35:05.000 12 7838.45 957.38 53945.79 88888.00 2018-01-12 04:35:06.000 12 7838.50 957.15 53945.84 88888.00 2018-01-12 04:35:07.000 12 7838.56 956.93 53945.89 88888.00 2018-01-12 04:35:08.000 12 7838.65 956.73 53945.96 88888.00 2018-01-12 04:35:09.000 12 7838.74 956.54 53946.03 88888.00 2018-01-12 04:35:10.000 12 7838.83 956.36 53946.08 88888.00 2018-01-12 04:35:11.000 12 7838.92 956.23 53946.12 88888.00 2018-01-12 04:35:12.000 12 7839.00 956.11 53946.16 88888.00 2018-01-12 04:35:13.000 12 7839.06 955.99 53946.18 88888.00 2018-01-12 04:35:14.000 12 7839.11 955.88 53946.19 88888.00 2018-01-12 04:35:15.000 12 7839.12 955.76 53946.19 88888.00 2018-01-12 04:35:16.000 12 7839.11 955.64 53946.16 88888.00 2018-01-12 04:35:17.000 12 7839.09 955.51 53946.14 88888.00 2018-01-12 04:35:18.000 12 7839.07 955.38 53946.14 88888.00 2018-01-12 04:35:19.000 12 7839.06 955.25 53946.14 88888.00 2018-01-12 04:35:20.000 12 7839.06 955.12 53946.16 88888.00 2018-01-12 04:35:21.000 12 7839.05 955.01 53946.18 88888.00 2018-01-12 04:35:22.000 12 7839.04 954.90 53946.20 88888.00 2018-01-12 04:35:23.000 12 7839.05 954.80 53946.23 88888.00 2018-01-12 04:35:24.000 12 7839.08 954.70 53946.27 88888.00 2018-01-12 04:35:25.000 12 7839.11 954.60 53946.31 88888.00 2018-01-12 04:35:26.000 12 7839.12 954.52 53946.35 88888.00 2018-01-12 04:35:27.000 12 7839.12 954.43 53946.37 88888.00 2018-01-12 04:35:28.000 12 7839.12 954.33 53946.38 88888.00 2018-01-12 04:35:29.000 12 7839.10 954.20 53946.37 88888.00 2018-01-12 04:35:30.000 12 7839.08 954.09 53946.37 88888.00 2018-01-12 04:35:31.000 12 7839.07 954.01 53946.36 88888.00 2018-01-12 04:35:32.000 12 7839.06 953.93 53946.34 88888.00 2018-01-12 04:35:33.000 12 7839.03 953.84 53946.31 88888.00 2018-01-12 04:35:34.000 12 7838.99 953.75 53946.27 88888.00 2018-01-12 04:35:35.000 12 7838.94 953.65 53946.24 88888.00 2018-01-12 04:35:36.000 12 7838.90 953.54 53946.21 88888.00 2018-01-12 04:35:37.000 12 7838.84 953.43 53946.16 88888.00 2018-01-12 04:35:38.000 12 7838.79 953.33 53946.14 88888.00 2018-01-12 04:35:39.000 12 7838.74 953.24 53946.12 88888.00 2018-01-12 04:35:40.000 12 7838.71 953.18 53946.08 88888.00 2018-01-12 04:35:41.000 12 7838.65 953.13 53946.02 88888.00 2018-01-12 04:35:42.000 12 7838.57 953.10 53945.93 88888.00 2018-01-12 04:35:43.000 12 7838.49 953.09 53945.82 88888.00 2018-01-12 04:35:44.000 12 7838.38 953.08 53945.72 88888.00 2018-01-12 04:35:45.000 12 7838.25 953.07 53945.58 88888.00 2018-01-12 04:35:46.000 12 7838.11 953.08 53945.43 88888.00 2018-01-12 04:35:47.000 12 7837.98 953.09 53945.30 88888.00 2018-01-12 04:35:48.000 12 7837.86 953.09 53945.19 88888.00 2018-01-12 04:35:49.000 12 7837.76 953.09 53945.11 88888.00 2018-01-12 04:35:50.000 12 7837.67 953.08 53945.02 88888.00 2018-01-12 04:35:51.000 12 7837.59 953.06 53944.94 88888.00 2018-01-12 04:35:52.000 12 7837.50 953.03 53944.85 88888.00 2018-01-12 04:35:53.000 12 7837.40 953.01 53944.76 88888.00 2018-01-12 04:35:54.000 12 7837.32 953.01 53944.68 88888.00 2018-01-12 04:35:55.000 12 7837.26 952.99 53944.62 88888.00 2018-01-12 04:35:56.000 12 7837.20 952.96 53944.59 88888.00 2018-01-12 04:35:57.000 12 7837.15 952.93 53944.57 88888.00 2018-01-12 04:35:58.000 12 7837.11 952.89 53944.55 88888.00 2018-01-12 04:35:59.000 12 7837.10 952.86 53944.53 88888.00 2018-01-12 04:36:00.000 12 7837.09 952.84 53944.50 88888.00 2018-01-12 04:36:01.000 12 7837.07 952.81 53944.47 88888.00 2018-01-12 04:36:02.000 12 7837.05 952.79 53944.46 88888.00 2018-01-12 04:36:03.000 12 7837.05 952.76 53944.46 88888.00 2018-01-12 04:36:04.000 12 7837.06 952.75 53944.46 88888.00 2018-01-12 04:36:05.000 12 7837.07 952.78 53944.45 88888.00 2018-01-12 04:36:06.000 12 7837.07 952.83 53944.42 88888.00 2018-01-12 04:36:07.000 12 7837.07 952.89 53944.41 88888.00 2018-01-12 04:36:08.000 12 7837.09 952.96 53944.40 88888.00 2018-01-12 04:36:09.000 12 7837.09 953.01 53944.40 88888.00 2018-01-12 04:36:10.000 12 7837.08 953.06 53944.40 88888.00 2018-01-12 04:36:11.000 12 7837.05 953.11 53944.38 88888.00 2018-01-12 04:36:12.000 12 7837.03 953.13 53944.36 88888.00 2018-01-12 04:36:13.000 12 7837.02 953.13 53944.38 88888.00 2018-01-12 04:36:14.000 12 7837.02 953.10 53944.42 88888.00 2018-01-12 04:36:15.000 12 7837.03 953.06 53944.46 88888.00 2018-01-12 04:36:16.000 12 7837.04 953.02 53944.51 88888.00 2018-01-12 04:36:17.000 12 7837.07 953.00 53944.56 88888.00 2018-01-12 04:36:18.000 12 7837.09 953.00 53944.59 88888.00 2018-01-12 04:36:19.000 12 7837.12 953.04 53944.62 88888.00 2018-01-12 04:36:20.000 12 7837.13 953.10 53944.66 88888.00 2018-01-12 04:36:21.000 12 7837.14 953.17 53944.70 88888.00 2018-01-12 04:36:22.000 12 7837.13 953.23 53944.72 88888.00 2018-01-12 04:36:23.000 12 7837.11 953.28 53944.73 88888.00 2018-01-12 04:36:24.000 12 7837.08 953.31 53944.74 88888.00 2018-01-12 04:36:25.000 12 7837.03 953.31 53944.75 88888.00 2018-01-12 04:36:26.000 12 7836.98 953.30 53944.77 88888.00 2018-01-12 04:36:27.000 12 7836.94 953.26 53944.80 88888.00 2018-01-12 04:36:28.000 12 7836.93 953.21 53944.88 88888.00 2018-01-12 04:36:29.000 12 7836.96 953.18 53944.98 88888.00 2018-01-12 04:36:30.000 12 7837.00 953.18 53945.09 88888.00 2018-01-12 04:36:31.000 12 7837.06 953.20 53945.20 88888.00 2018-01-12 04:36:32.000 12 7837.12 953.25 53945.30 88888.00 2018-01-12 04:36:33.000 12 7837.18 953.32 53945.40 88888.00 2018-01-12 04:36:34.000 12 7837.24 953.41 53945.50 88888.00 2018-01-12 04:36:35.000 12 7837.31 953.48 53945.61 88888.00 2018-01-12 04:36:36.000 12 7837.38 953.57 53945.73 88888.00 2018-01-12 04:36:37.000 12 7837.45 953.69 53945.84 88888.00 2018-01-12 04:36:38.000 12 7837.51 953.78 53945.93 88888.00 2018-01-12 04:36:39.000 12 7837.55 953.85 53946.02 88888.00 2018-01-12 04:36:40.000 12 7837.59 953.89 53946.11 88888.00 2018-01-12 04:36:41.000 12 7837.62 953.94 53946.20 88888.00 2018-01-12 04:36:42.000 12 7837.64 953.95 53946.28 88888.00 2018-01-12 04:36:43.000 12 7837.67 953.94 53946.36 88888.00 2018-01-12 04:36:44.000 12 7837.71 953.94 53946.45 88888.00 2018-01-12 04:36:45.000 12 7837.75 953.96 53946.53 88888.00 2018-01-12 04:36:46.000 12 7837.80 954.00 53946.61 88888.00 2018-01-12 04:36:47.000 12 7837.85 954.10 53946.69 88888.00 2018-01-12 04:36:48.000 12 7837.92 954.23 53946.79 88888.00 2018-01-12 04:36:49.000 12 7837.98 954.37 53946.87 88888.00 2018-01-12 04:36:50.000 12 7838.03 954.55 53946.94 88888.00 2018-01-12 04:36:51.000 12 7838.08 954.75 53946.99 88888.00 2018-01-12 04:36:52.000 12 7838.12 954.96 53947.04 88888.00 2018-01-12 04:36:53.000 12 7838.14 955.15 53947.08 88888.00 2018-01-12 04:36:54.000 12 7838.15 955.33 53947.09 88888.00 2018-01-12 04:36:55.000 12 7838.12 955.49 53947.07 88888.00 2018-01-12 04:36:56.000 12 7838.05 955.63 53947.04 88888.00 2018-01-12 04:36:57.000 12 7837.97 955.77 53946.98 88888.00 2018-01-12 04:36:58.000 12 7837.91 955.92 53946.94 88888.00 2018-01-12 04:36:59.000 12 7837.85 956.07 53946.91 88888.00 2018-01-12 04:37:00.000 12 7837.79 956.20 53946.88 88888.00 2018-01-12 04:37:01.000 12 7837.74 956.33 53946.87 88888.00 2018-01-12 04:37:02.000 12 7837.71 956.45 53946.89 88888.00 2018-01-12 04:37:03.000 12 7837.67 956.57 53946.91 88888.00 2018-01-12 04:37:04.000 12 7837.64 956.71 53946.91 88888.00 2018-01-12 04:37:05.000 12 7837.60 956.85 53946.90 88888.00 2018-01-12 04:37:06.000 12 7837.54 957.00 53946.89 88888.00 2018-01-12 04:37:07.000 12 7837.49 957.16 53946.89 88888.00 2018-01-12 04:37:08.000 12 7837.47 957.32 53946.91 88888.00 2018-01-12 04:37:09.000 12 7837.45 957.50 53946.92 88888.00 2018-01-12 04:37:10.000 12 7837.43 957.68 53946.94 88888.00 2018-01-12 04:37:11.000 12 7837.42 957.86 53946.96 88888.00 2018-01-12 04:37:12.000 12 7837.37 958.04 53946.95 88888.00 2018-01-12 04:37:13.000 12 7837.29 958.20 53946.93 88888.00 2018-01-12 04:37:14.000 12 7837.19 958.33 53946.93 88888.00 2018-01-12 04:37:15.000 12 7837.08 958.45 53946.91 88888.00 2018-01-12 04:37:16.000 12 7836.95 958.55 53946.89 88888.00 2018-01-12 04:37:17.000 12 7836.81 958.64 53946.85 88888.00 2018-01-12 04:37:18.000 12 7836.67 958.71 53946.80 88888.00 2018-01-12 04:37:19.000 12 7836.52 958.76 53946.76 88888.00 2018-01-12 04:37:20.000 12 7836.36 958.77 53946.72 88888.00 2018-01-12 04:37:21.000 12 7836.20 958.74 53946.71 88888.00 2018-01-12 04:37:22.000 12 7836.08 958.70 53946.73 88888.00 2018-01-12 04:37:23.000 12 7835.98 958.65 53946.77 88888.00 2018-01-12 04:37:24.000 12 7835.91 958.59 53946.83 88888.00 2018-01-12 04:37:25.000 12 7835.88 958.55 53946.90 88888.00 2018-01-12 04:37:26.000 12 7835.90 958.52 53947.00 88888.00 2018-01-12 04:37:27.000 12 7835.95 958.50 53947.09 88888.00 2018-01-12 04:37:28.000 12 7835.98 958.51 53947.18 88888.00 2018-01-12 04:37:29.000 12 7836.00 958.53 53947.27 88888.00 2018-01-12 04:37:30.000 12 7836.02 958.54 53947.36 88888.00 2018-01-12 04:37:31.000 12 7836.05 958.55 53947.44 88888.00 2018-01-12 04:37:32.000 12 7836.09 958.59 53947.52 88888.00 2018-01-12 04:37:33.000 12 7836.12 958.63 53947.58 88888.00 2018-01-12 04:37:34.000 12 7836.13 958.68 53947.62 88888.00 2018-01-12 04:37:35.000 12 7836.10 958.73 53947.61 88888.00 2018-01-12 04:37:36.000 12 7836.05 958.78 53947.60 88888.00 2018-01-12 04:37:37.000 12 7836.01 958.84 53947.60 88888.00 2018-01-12 04:37:38.000 12 7835.98 958.89 53947.61 88888.00 2018-01-12 04:37:39.000 12 7835.94 958.95 53947.62 88888.00 2018-01-12 04:37:40.000 12 7835.87 958.99 53947.60 88888.00 2018-01-12 04:37:41.000 12 7835.80 959.02 53947.55 88888.00 2018-01-12 04:37:42.000 12 7835.75 959.05 53947.52 88888.00 2018-01-12 04:37:43.000 12 7835.71 959.07 53947.49 88888.00 2018-01-12 04:37:44.000 12 7835.67 959.08 53947.46 88888.00 2018-01-12 04:37:45.000 12 7835.62 959.06 53947.45 88888.00 2018-01-12 04:37:46.000 12 7835.56 959.06 53947.44 88888.00 2018-01-12 04:37:47.000 12 7835.51 959.06 53947.43 88888.00 2018-01-12 04:37:48.000 12 7835.47 959.06 53947.43 88888.00 2018-01-12 04:37:49.000 12 7835.44 959.06 53947.43 88888.00 2018-01-12 04:37:50.000 12 7835.44 959.07 53947.44 88888.00 2018-01-12 04:37:51.000 12 7835.47 959.10 53947.48 88888.00 2018-01-12 04:37:52.000 12 7835.50 959.14 53947.51 88888.00 2018-01-12 04:37:53.000 12 7835.51 959.16 53947.54 88888.00 2018-01-12 04:37:54.000 12 7835.53 959.14 53947.58 88888.00 2018-01-12 04:37:55.000 12 7835.53 959.10 53947.61 88888.00 2018-01-12 04:37:56.000 12 7835.49 959.05 53947.61 88888.00 2018-01-12 04:37:57.000 12 7835.45 958.96 53947.61 88888.00 2018-01-12 04:37:58.000 12 7835.43 958.89 53947.62 88888.00 2018-01-12 04:37:59.000 12 7835.44 958.80 53947.66 88888.00 2018-01-12 04:38:00.000 12 7835.44 958.71 53947.69 88888.00 2018-01-12 04:38:01.000 12 7835.43 958.62 53947.71 88888.00 2018-01-12 04:38:02.000 12 7835.41 958.50 53947.73 88888.00 2018-01-12 04:38:03.000 12 7835.40 958.34 53947.75 88888.00 2018-01-12 04:38:04.000 12 7835.40 958.15 53947.80 88888.00 2018-01-12 04:38:05.000 12 7835.43 957.93 53947.86 88888.00 2018-01-12 04:38:06.000 12 7835.50 957.71 53947.93 88888.00 2018-01-12 04:38:07.000 12 7835.61 957.49 53948.02 88888.00 2018-01-12 04:38:08.000 12 7835.78 957.27 53948.16 88888.00 2018-01-12 04:38:09.000 12 7836.00 957.06 53948.35 88888.00 2018-01-12 04:38:10.000 12 7836.25 956.87 53948.56 88888.00 2018-01-12 04:38:11.000 12 7836.53 956.67 53948.77 88888.00 2018-01-12 04:38:12.000 12 7836.80 956.50 53948.96 88888.00 2018-01-12 04:38:13.000 12 7837.07 956.37 53949.13 88888.00 2018-01-12 04:38:14.000 12 7837.33 956.28 53949.28 88888.00 2018-01-12 04:38:15.000 12 7837.58 956.21 53949.39 88888.00 2018-01-12 04:38:16.000 12 7837.79 956.16 53949.48 88888.00 2018-01-12 04:38:17.000 12 7837.98 956.13 53949.54 88888.00 2018-01-12 04:38:18.000 12 7838.14 956.12 53949.59 88888.00 2018-01-12 04:38:19.000 12 7838.26 956.11 53949.61 88888.00 2018-01-12 04:38:20.000 12 7838.36 956.11 53949.61 88888.00 2018-01-12 04:38:21.000 12 7838.48 956.13 53949.63 88888.00 2018-01-12 04:38:22.000 12 7838.62 956.14 53949.66 88888.00 2018-01-12 04:38:23.000 12 7838.76 956.12 53949.69 88888.00 2018-01-12 04:38:24.000 12 7838.90 956.11 53949.71 88888.00 2018-01-12 04:38:25.000 12 7839.06 956.13 53949.73 88888.00 2018-01-12 04:38:26.000 12 7839.21 956.17 53949.74 88888.00 2018-01-12 04:38:27.000 12 7839.34 956.19 53949.74 88888.00 2018-01-12 04:38:28.000 12 7839.44 956.19 53949.72 88888.00 2018-01-12 04:38:29.000 12 7839.52 956.17 53949.70 88888.00 2018-01-12 04:38:30.000 12 7839.59 956.14 53949.68 88888.00 2018-01-12 04:38:31.000 12 7839.67 956.12 53949.68 88888.00 2018-01-12 04:38:32.000 12 7839.76 956.11 53949.70 88888.00 2018-01-12 04:38:33.000 12 7839.84 956.12 53949.70 88888.00 2018-01-12 04:38:34.000 12 7839.94 956.12 53949.71 88888.00 2018-01-12 04:38:35.000 12 7840.05 956.12 53949.72 88888.00 2018-01-12 04:38:36.000 12 7840.15 956.15 53949.74 88888.00 2018-01-12 04:38:37.000 12 7840.25 956.21 53949.75 88888.00 2018-01-12 04:38:38.000 12 7840.34 956.28 53949.76 88888.00 2018-01-12 04:38:39.000 12 7840.43 956.35 53949.77 88888.00 2018-01-12 04:38:40.000 12 7840.50 956.42 53949.77 88888.00 2018-01-12 04:38:41.000 12 7840.58 956.53 53949.76 88888.00 2018-01-12 04:38:42.000 12 7840.64 956.65 53949.73 88888.00 2018-01-12 04:38:43.000 12 7840.69 956.77 53949.69 88888.00 2018-01-12 04:38:44.000 12 7840.72 956.88 53949.66 88888.00 2018-01-12 04:38:45.000 12 7840.73 956.98 53949.61 88888.00 2018-01-12 04:38:46.000 12 7840.74 957.08 53949.57 88888.00 2018-01-12 04:38:47.000 12 7840.75 957.17 53949.54 88888.00 2018-01-12 04:38:48.000 12 7840.76 957.27 53949.49 88888.00 2018-01-12 04:38:49.000 12 7840.75 957.38 53949.46 88888.00 2018-01-12 04:38:50.000 12 7840.76 957.46 53949.43 88888.00 2018-01-12 04:38:51.000 12 7840.77 957.51 53949.38 88888.00 2018-01-12 04:38:52.000 12 7840.77 957.58 53949.33 88888.00 2018-01-12 04:38:53.000 12 7840.78 957.64 53949.29 88888.00 2018-01-12 04:38:54.000 12 7840.77 957.67 53949.26 88888.00 2018-01-12 04:38:55.000 12 7840.77 957.70 53949.25 88888.00 2018-01-12 04:38:56.000 12 7840.78 957.76 53949.24 88888.00 2018-01-12 04:38:57.000 12 7840.78 957.81 53949.23 88888.00 2018-01-12 04:38:58.000 12 7840.76 957.84 53949.20 88888.00 2018-01-12 04:38:59.000 12 7840.71 957.86 53949.15 88888.00 2018-01-12 04:39:00.000 12 7840.64 957.89 53949.11 88888.00 2018-01-12 04:39:01.000 12 7840.58 957.91 53949.05 88888.00 2018-01-12 04:39:02.000 12 7840.53 957.93 53949.01 88888.00 2018-01-12 04:39:03.000 12 7840.49 957.95 53948.98 88888.00 2018-01-12 04:39:04.000 12 7840.44 957.96 53948.94 88888.00 2018-01-12 04:39:05.000 12 7840.38 957.94 53948.89 88888.00 2018-01-12 04:39:06.000 12 7840.32 957.89 53948.85 88888.00 2018-01-12 04:39:07.000 12 7840.27 957.81 53948.82 88888.00 2018-01-12 04:39:08.000 12 7840.23 957.71 53948.80 88888.00 2018-01-12 04:39:09.000 12 7840.21 957.59 53948.80 88888.00 2018-01-12 04:39:10.000 12 7840.22 957.44 53948.82 88888.00 2018-01-12 04:39:11.000 12 7840.26 957.27 53948.89 88888.00 2018-01-12 04:39:12.000 12 7840.33 957.07 53949.00 88888.00 2018-01-12 04:39:13.000 12 7840.41 956.82 53949.10 88888.00 2018-01-12 04:39:14.000 12 7840.51 956.55 53949.22 88888.00 2018-01-12 04:39:15.000 12 7840.62 956.28 53949.38 88888.00 2018-01-12 04:39:16.000 12 7840.75 956.03 53949.55 88888.00 2018-01-12 04:39:17.000 12 7840.89 955.80 53949.69 88888.00 2018-01-12 04:39:18.000 12 7841.01 955.59 53949.79 88888.00 2018-01-12 04:39:19.000 12 7841.11 955.42 53949.87 88888.00 2018-01-12 04:39:20.000 12 7841.19 955.31 53949.93 88888.00 2018-01-12 04:39:21.000 12 7841.27 955.25 53949.96 88888.00 2018-01-12 04:39:22.000 12 7841.33 955.19 53949.97 88888.00 2018-01-12 04:39:23.000 12 7841.35 955.11 53949.97 88888.00 2018-01-12 04:39:24.000 12 7841.32 955.02 53949.93 88888.00 2018-01-12 04:39:25.000 12 7841.27 954.95 53949.87 88888.00 2018-01-12 04:39:26.000 12 7841.19 954.88 53949.79 88888.00 2018-01-12 04:39:27.000 12 7841.09 954.80 53949.70 88888.00 2018-01-12 04:39:28.000 12 7840.98 954.73 53949.60 88888.00 2018-01-12 04:39:29.000 12 7840.85 954.65 53949.50 88888.00 2018-01-12 04:39:30.000 12 7840.72 954.55 53949.41 88888.00 2018-01-12 04:39:31.000 12 7840.63 954.45 53949.35 88888.00 2018-01-12 04:39:32.000 12 7840.56 954.35 53949.31 88888.00 2018-01-12 04:39:33.000 12 7840.51 954.20 53949.29 88888.00 2018-01-12 04:39:34.000 12 7840.46 954.00 53949.27 88888.00 2018-01-12 04:39:35.000 12 7840.43 953.83 53949.26 88888.00 2018-01-12 04:39:36.000 12 7840.40 953.70 53949.25 88888.00 2018-01-12 04:39:37.000 12 7840.40 953.59 53949.24 88888.00 2018-01-12 04:39:38.000 12 7840.43 953.46 53949.24 88888.00 2018-01-12 04:39:39.000 12 7840.48 953.34 53949.24 88888.00 2018-01-12 04:39:40.000 12 7840.49 953.26 53949.21 88888.00 2018-01-12 04:39:41.000 12 7840.49 953.23 53949.16 88888.00 2018-01-12 04:39:42.000 12 7840.51 953.22 53949.12 88888.00 2018-01-12 04:39:43.000 12 7840.53 953.20 53949.08 88888.00 2018-01-12 04:39:44.000 12 7840.54 953.20 53949.05 88888.00 2018-01-12 04:39:45.000 12 7840.56 953.21 53949.03 88888.00 2018-01-12 04:39:46.000 12 7840.58 953.20 53949.01 88888.00 2018-01-12 04:39:47.000 12 7840.60 953.17 53949.00 88888.00 2018-01-12 04:39:48.000 12 7840.65 953.10 53949.01 88888.00 2018-01-12 04:39:49.000 12 7840.71 953.02 53949.04 88888.00 2018-01-12 04:39:50.000 12 7840.77 952.94 53949.06 88888.00 2018-01-12 04:39:51.000 12 7840.86 952.85 53949.09 88888.00 2018-01-12 04:39:52.000 12 7840.95 952.77 53949.12 88888.00 2018-01-12 04:39:53.000 12 7841.03 952.68 53949.16 88888.00 2018-01-12 04:39:54.000 12 7841.13 952.58 53949.20 88888.00 2018-01-12 04:39:55.000 12 7841.23 952.45 53949.24 88888.00 2018-01-12 04:39:56.000 12 7841.34 952.30 53949.29 88888.00 2018-01-12 04:39:57.000 12 7841.47 952.14 53949.36 88888.00 2018-01-12 04:39:58.000 12 7841.59 951.98 53949.41 88888.00 2018-01-12 04:39:59.000 12 7841.69 951.82 53949.45 88888.00 2018-01-12 04:40:00.000 12 7841.79 951.67 53949.47 88888.00 2018-01-12 04:40:01.000 12 7841.90 951.52 53949.50 88888.00 2018-01-12 04:40:02.000 12 7841.99 951.35 53949.54 88888.00 2018-01-12 04:40:03.000 12 7842.07 951.18 53949.55 88888.00 2018-01-12 04:40:04.000 12 7842.16 951.04 53949.57 88888.00 2018-01-12 04:40:05.000 12 7842.26 950.92 53949.62 88888.00 2018-01-12 04:40:06.000 12 7842.38 950.81 53949.66 88888.00 2018-01-12 04:40:07.000 12 7842.53 950.73 53949.70 88888.00 2018-01-12 04:40:08.000 12 7842.67 950.66 53949.77 88888.00 2018-01-12 04:40:09.000 12 7842.80 950.58 53949.82 88888.00 2018-01-12 04:40:10.000 12 7842.92 950.53 53949.84 88888.00 2018-01-12 04:40:11.000 12 7843.04 950.51 53949.85 88888.00 2018-01-12 04:40:12.000 12 7843.14 950.51 53949.86 88888.00 2018-01-12 04:40:13.000 12 7843.25 950.52 53949.85 88888.00 2018-01-12 04:40:14.000 12 7843.35 950.53 53949.84 88888.00 2018-01-12 04:40:15.000 12 7843.42 950.58 53949.81 88888.00 2018-01-12 04:40:16.000 12 7843.44 950.65 53949.73 88888.00 2018-01-12 04:40:17.000 12 7843.40 950.74 53949.61 88888.00 2018-01-12 04:40:18.000 12 7843.33 950.84 53949.47 88888.00 2018-01-12 04:40:19.000 12 7843.22 950.96 53949.31 88888.00 2018-01-12 04:40:20.000 12 7843.08 951.05 53949.15 88888.00 2018-01-12 04:40:21.000 12 7842.95 951.13 53949.01 88888.00 2018-01-12 04:40:22.000 12 7842.80 951.20 53948.88 88888.00 2018-01-12 04:40:23.000 12 7842.65 951.30 53948.73 88888.00 2018-01-12 04:40:24.000 12 7842.48 951.39 53948.59 88888.00 2018-01-12 04:40:25.000 12 7842.33 951.49 53948.48 88888.00 2018-01-12 04:40:26.000 12 7842.19 951.63 53948.37 88888.00 2018-01-12 04:40:27.000 12 7842.05 951.79 53948.25 88888.00 2018-01-12 04:40:28.000 12 7841.90 951.97 53948.13 88888.00 2018-01-12 04:40:29.000 12 7841.73 952.16 53947.98 88888.00 2018-01-12 04:40:30.000 12 7841.54 952.35 53947.80 88888.00 2018-01-12 04:40:31.000 12 7841.34 952.54 53947.62 88888.00 2018-01-12 04:40:32.000 12 7841.14 952.72 53947.47 88888.00 2018-01-12 04:40:33.000 12 7840.95 952.93 53947.32 88888.00 2018-01-12 04:40:34.000 12 7840.78 953.12 53947.21 88888.00 2018-01-12 04:40:35.000 12 7840.63 953.26 53947.12 88888.00 2018-01-12 04:40:36.000 12 7840.53 953.37 53947.09 88888.00 2018-01-12 04:40:37.000 12 7840.48 953.46 53947.09 88888.00 2018-01-12 04:40:38.000 12 7840.48 953.52 53947.13 88888.00 2018-01-12 04:40:39.000 12 7840.55 953.63 53947.20 88888.00 2018-01-12 04:40:40.000 12 7840.67 953.76 53947.29 88888.00 2018-01-12 04:40:41.000 12 7840.79 953.89 53947.36 88888.00 2018-01-12 04:40:42.000 12 7840.91 954.02 53947.41 88888.00 2018-01-12 04:40:43.000 12 7841.01 954.17 53947.43 88888.00 2018-01-12 04:40:44.000 12 7841.09 954.32 53947.43 88888.00 2018-01-12 04:40:45.000 12 7841.16 954.45 53947.43 88888.00 2018-01-12 04:40:46.000 12 7841.23 954.58 53947.42 88888.00 2018-01-12 04:40:47.000 12 7841.30 954.72 53947.39 88888.00 2018-01-12 04:40:48.000 12 7841.35 954.87 53947.35 88888.00 2018-01-12 04:40:49.000 12 7841.38 955.01 53947.28 88888.00 2018-01-12 04:40:50.000 12 7841.40 955.13 53947.20 88888.00 2018-01-12 04:40:51.000 12 7841.41 955.21 53947.13 88888.00 2018-01-12 04:40:52.000 12 7841.43 955.28 53947.07 88888.00 2018-01-12 04:40:53.000 12 7841.46 955.34 53947.02 88888.00 2018-01-12 04:40:54.000 12 7841.50 955.40 53946.98 88888.00 2018-01-12 04:40:55.000 12 7841.57 955.45 53946.96 88888.00 2018-01-12 04:40:56.000 12 7841.65 955.49 53946.95 88888.00 2018-01-12 04:40:57.000 12 7841.72 955.55 53946.91 88888.00 2018-01-12 04:40:58.000 12 7841.77 955.60 53946.82 88888.00 2018-01-12 04:40:59.000 12 7841.80 955.62 53946.74 88888.00 2018-01-12 04:41:00.000 12 7841.83 955.63 53946.68 88888.00 2018-01-12 04:41:01.000 12 7841.87 955.64 53946.64 88888.00 2018-01-12 04:41:02.000 12 7841.92 955.65 53946.59 88888.00 2018-01-12 04:41:03.000 12 7841.96 955.65 53946.56 88888.00 2018-01-12 04:41:04.000 12 7842.02 955.65 53946.56 88888.00 2018-01-12 04:41:05.000 12 7842.11 955.65 53946.58 88888.00 2018-01-12 04:41:06.000 12 7842.23 955.62 53946.61 88888.00 2018-01-12 04:41:07.000 12 7842.34 955.56 53946.64 88888.00 2018-01-12 04:41:08.000 12 7842.43 955.50 53946.68 88888.00 2018-01-12 04:41:09.000 12 7842.53 955.42 53946.71 88888.00 2018-01-12 04:41:10.000 12 7842.63 955.29 53946.73 88888.00 2018-01-12 04:41:11.000 12 7842.74 955.14 53946.74 88888.00 2018-01-12 04:41:12.000 12 7842.86 954.98 53946.77 88888.00 2018-01-12 04:41:13.000 12 7843.00 954.82 53946.82 88888.00 2018-01-12 04:41:14.000 12 7843.14 954.69 53946.85 88888.00 2018-01-12 04:41:15.000 12 7843.28 954.58 53946.89 88888.00 2018-01-12 04:41:16.000 12 7843.45 954.49 53946.95 88888.00 2018-01-12 04:41:17.000 12 7843.63 954.41 53947.02 88888.00 2018-01-12 04:41:18.000 12 7843.83 954.32 53947.08 88888.00 2018-01-12 04:41:19.000 12 7844.05 954.25 53947.14 88888.00 2018-01-12 04:41:20.000 12 7844.23 954.20 53947.19 88888.00 2018-01-12 04:41:21.000 12 7844.39 954.16 53947.23 88888.00 2018-01-12 04:41:22.000 12 7844.53 954.15 53947.25 88888.00 2018-01-12 04:41:23.000 12 7844.66 954.13 53947.27 88888.00 2018-01-12 04:41:24.000 12 7844.79 954.11 53947.27 88888.00 2018-01-12 04:41:25.000 12 7844.91 954.08 53947.29 88888.00 2018-01-12 04:41:26.000 12 7845.03 954.03 53947.32 88888.00 2018-01-12 04:41:27.000 12 7845.15 953.95 53947.36 88888.00 2018-01-12 04:41:28.000 12 7845.29 953.89 53947.40 88888.00 2018-01-12 04:41:29.000 12 7845.46 953.84 53947.46 88888.00 2018-01-12 04:41:30.000 12 7845.62 953.78 53947.52 88888.00 2018-01-12 04:41:31.000 12 7845.76 953.72 53947.55 88888.00 2018-01-12 04:41:32.000 12 7845.91 953.67 53947.59 88888.00 2018-01-12 04:41:33.000 12 7846.07 953.61 53947.64 88888.00 2018-01-12 04:41:34.000 12 7846.23 953.56 53947.66 88888.00 2018-01-12 04:41:35.000 12 7846.38 953.53 53947.68 88888.00 2018-01-12 04:41:36.000 12 7846.50 953.47 53947.69 88888.00 2018-01-12 04:41:37.000 12 7846.61 953.39 53947.67 88888.00 2018-01-12 04:41:38.000 12 7846.71 953.32 53947.66 88888.00 2018-01-12 04:41:39.000 12 7846.81 953.27 53947.65 88888.00 2018-01-12 04:41:40.000 12 7846.89 953.21 53947.61 88888.00 2018-01-12 04:41:41.000 12 7846.95 953.16 53947.55 88888.00 2018-01-12 04:41:42.000 12 7847.00 953.13 53947.47 88888.00 2018-01-12 04:41:43.000 12 7847.03 953.12 53947.38 88888.00 2018-01-12 04:41:44.000 12 7847.08 953.15 53947.29 88888.00 2018-01-12 04:41:45.000 12 7847.11 953.19 53947.21 88888.00 2018-01-12 04:41:46.000 12 7847.15 953.25 53947.12 88888.00 2018-01-12 04:41:47.000 12 7847.18 953.32 53947.02 88888.00 2018-01-12 04:41:48.000 12 7847.18 953.42 53946.90 88888.00 2018-01-12 04:41:49.000 12 7847.19 953.51 53946.79 88888.00 2018-01-12 04:41:50.000 12 7847.18 953.59 53946.68 88888.00 2018-01-12 04:41:51.000 12 7847.16 953.68 53946.55 88888.00 2018-01-12 04:41:52.000 12 7847.12 953.76 53946.41 88888.00 2018-01-12 04:41:53.000 12 7847.07 953.85 53946.26 88888.00 2018-01-12 04:41:54.000 12 7847.02 953.97 53946.08 88888.00 2018-01-12 04:41:55.000 12 7846.97 954.11 53945.93 88888.00 2018-01-12 04:41:56.000 12 7846.91 954.25 53945.79 88888.00 2018-01-12 04:41:57.000 12 7846.85 954.39 53945.63 88888.00 2018-01-12 04:41:58.000 12 7846.78 954.53 53945.46 88888.00 2018-01-12 04:41:59.000 12 7846.68 954.69 53945.29 88888.00 2018-01-12 04:42:00.000 12 7846.59 954.87 53945.11 88888.00 2018-01-12 04:42:01.000 12 7846.49 955.03 53944.94 88888.00 2018-01-12 04:42:02.000 12 7846.40 955.17 53944.77 88888.00 2018-01-12 04:42:03.000 12 7846.31 955.31 53944.61 88888.00 2018-01-12 04:42:04.000 12 7846.23 955.42 53944.46 88888.00 2018-01-12 04:42:05.000 12 7846.13 955.50 53944.31 88888.00 2018-01-12 04:42:06.000 12 7846.05 955.55 53944.17 88888.00 2018-01-12 04:42:07.000 12 7845.97 955.57 53944.04 88888.00 2018-01-12 04:42:08.000 12 7845.89 955.56 53943.91 88888.00 2018-01-12 04:42:09.000 12 7845.82 955.54 53943.79 88888.00 2018-01-12 04:42:10.000 12 7845.76 955.53 53943.66 88888.00 2018-01-12 04:42:11.000 12 7845.70 955.55 53943.52 88888.00 2018-01-12 04:42:12.000 12 7845.64 955.60 53943.39 88888.00 2018-01-12 04:42:13.000 12 7845.57 955.67 53943.25 88888.00 2018-01-12 04:42:14.000 12 7845.49 955.74 53943.10 88888.00 2018-01-12 04:42:15.000 12 7845.41 955.81 53942.95 88888.00 2018-01-12 04:42:16.000 12 7845.33 955.91 53942.81 88888.00 2018-01-12 04:42:17.000 12 7845.25 956.02 53942.65 88888.00 2018-01-12 04:42:18.000 12 7845.16 956.12 53942.48 88888.00 2018-01-12 04:42:19.000 12 7845.04 956.19 53942.31 88888.00 2018-01-12 04:42:20.000 12 7844.91 956.26 53942.14 88888.00 2018-01-12 04:42:21.000 12 7844.77 956.30 53941.96 88888.00 2018-01-12 04:42:22.000 12 7844.65 956.32 53941.80 88888.00 2018-01-12 04:42:23.000 12 7844.53 956.34 53941.65 88888.00 2018-01-12 04:42:24.000 12 7844.40 956.36 53941.50 88888.00 2018-01-12 04:42:25.000 12 7844.27 956.38 53941.36 88888.00 2018-01-12 04:42:26.000 12 7844.18 956.43 53941.22 88888.00 2018-01-12 04:42:27.000 12 7844.08 956.48 53941.09 88888.00 2018-01-12 04:42:28.000 12 7843.97 956.53 53940.95 88888.00 2018-01-12 04:42:29.000 12 7843.85 956.56 53940.82 88888.00 2018-01-12 04:42:30.000 12 7843.72 956.60 53940.68 88888.00 2018-01-12 04:42:31.000 12 7843.59 956.63 53940.55 88888.00 2018-01-12 04:42:32.000 12 7843.47 956.66 53940.42 88888.00 2018-01-12 04:42:33.000 12 7843.35 956.68 53940.30 88888.00 2018-01-12 04:42:34.000 12 7843.24 956.72 53940.19 88888.00 2018-01-12 04:42:35.000 12 7843.11 956.79 53940.06 88888.00 2018-01-12 04:42:36.000 12 7842.98 956.86 53939.92 88888.00 2018-01-12 04:42:37.000 12 7842.83 956.94 53939.79 88888.00 2018-01-12 04:42:38.000 12 7842.68 957.04 53939.64 88888.00 2018-01-12 04:42:39.000 12 7842.51 957.14 53939.48 88888.00 2018-01-12 04:42:40.000 12 7842.32 957.26 53939.33 88888.00 2018-01-12 04:42:41.000 12 7842.13 957.39 53939.19 88888.00 2018-01-12 04:42:42.000 12 7841.93 957.50 53939.04 88888.00 2018-01-12 04:42:43.000 12 7841.73 957.63 53938.88 88888.00 2018-01-12 04:42:44.000 12 7841.52 957.74 53938.71 88888.00 2018-01-12 04:42:45.000 12 7841.30 957.81 53938.58 88888.00 2018-01-12 04:42:46.000 12 7841.11 957.89 53938.48 88888.00 2018-01-12 04:42:47.000 12 7840.96 957.94 53938.41 88888.00 2018-01-12 04:42:48.000 12 7840.83 957.97 53938.35 88888.00 2018-01-12 04:42:49.000 12 7840.70 958.02 53938.29 88888.00 2018-01-12 04:42:50.000 12 7840.59 958.09 53938.20 88888.00 2018-01-12 04:42:51.000 12 7840.45 958.17 53938.12 88888.00 2018-01-12 04:42:52.000 12 7840.29 958.25 53938.03 88888.00 2018-01-12 04:42:53.000 12 7840.15 958.35 53937.93 88888.00 2018-01-12 04:42:54.000 12 7840.00 958.46 53937.84 88888.00 2018-01-12 04:42:55.000 12 7839.86 958.57 53937.75 88888.00 2018-01-12 04:42:56.000 12 7839.73 958.68 53937.70 88888.00 2018-01-12 04:42:57.000 12 7839.62 958.78 53937.66 88888.00 2018-01-12 04:42:58.000 12 7839.55 958.89 53937.66 88888.00 2018-01-12 04:42:59.000 12 7839.50 958.98 53937.65 88888.00 2018-01-12 04:43:00.000 12 7839.47 959.04 53937.64 88888.00 2018-01-12 04:43:01.000 12 7839.44 959.07 53937.61 88888.00 2018-01-12 04:43:02.000 12 7839.39 959.07 53937.59 88888.00 2018-01-12 04:43:03.000 12 7839.35 959.07 53937.55 88888.00 2018-01-12 04:43:04.000 12 7839.33 959.11 53937.50 88888.00 2018-01-12 04:43:05.000 12 7839.29 959.14 53937.44 88888.00 2018-01-12 04:43:06.000 12 7839.23 959.18 53937.36 88888.00 2018-01-12 04:43:07.000 12 7839.16 959.24 53937.27 88888.00 2018-01-12 04:43:08.000 12 7839.08 959.32 53937.16 88888.00 2018-01-12 04:43:09.000 12 7838.99 959.39 53937.04 88888.00 2018-01-12 04:43:10.000 12 7838.88 959.46 53936.89 88888.00 2018-01-12 04:43:11.000 12 7838.76 959.54 53936.75 88888.00 2018-01-12 04:43:12.000 12 7838.65 959.62 53936.62 88888.00 2018-01-12 04:43:13.000 12 7838.56 959.74 53936.50 88888.00 2018-01-12 04:43:14.000 12 7838.49 959.90 53936.41 88888.00 2018-01-12 04:43:15.000 12 7838.41 960.06 53936.34 88888.00 2018-01-12 04:43:16.000 12 7838.34 960.23 53936.25 88888.00 2018-01-12 04:43:17.000 12 7838.28 960.40 53936.13 88888.00 2018-01-12 04:43:18.000 12 7838.20 960.58 53936.00 88888.00 2018-01-12 04:43:19.000 12 7838.12 960.75 53935.89 88888.00 2018-01-12 04:43:20.000 12 7838.05 960.90 53935.81 88888.00 2018-01-12 04:43:21.000 12 7837.99 961.08 53935.74 88888.00 2018-01-12 04:43:22.000 12 7837.92 961.28 53935.66 88888.00 2018-01-12 04:43:23.000 12 7837.86 961.49 53935.57 88888.00 2018-01-12 04:43:24.000 12 7837.79 961.71 53935.50 88888.00 2018-01-12 04:43:25.000 12 7837.71 961.95 53935.42 88888.00 2018-01-12 04:43:26.000 12 7837.64 962.20 53935.34 88888.00 2018-01-12 04:43:27.000 12 7837.56 962.42 53935.26 88888.00 2018-01-12 04:43:28.000 12 7837.46 962.64 53935.18 88888.00 2018-01-12 04:43:29.000 12 7837.35 962.87 53935.09 88888.00 2018-01-12 04:43:30.000 12 7837.23 963.09 53935.01 88888.00 2018-01-12 04:43:31.000 12 7837.12 963.28 53934.93 88888.00 2018-01-12 04:43:32.000 12 7837.02 963.44 53934.86 88888.00 2018-01-12 04:43:33.000 12 7836.92 963.55 53934.81 88888.00 2018-01-12 04:43:34.000 12 7836.83 963.63 53934.77 88888.00 2018-01-12 04:43:35.000 12 7836.77 963.67 53934.74 88888.00 2018-01-12 04:43:36.000 12 7836.69 963.67 53934.73 88888.00 2018-01-12 04:43:37.000 12 7836.62 963.62 53934.72 88888.00 2018-01-12 04:43:38.000 12 7836.55 963.55 53934.71 88888.00 2018-01-12 04:43:39.000 12 7836.47 963.48 53934.73 88888.00 2018-01-12 04:43:40.000 12 7836.38 963.43 53934.75 88888.00 2018-01-12 04:43:41.000 12 7836.29 963.39 53934.74 88888.00 2018-01-12 04:43:42.000 12 7836.18 963.38 53934.73 88888.00 2018-01-12 04:43:43.000 12 7836.08 963.40 53934.71 88888.00 2018-01-12 04:43:44.000 12 7835.99 963.44 53934.70 88888.00 2018-01-12 04:43:45.000 12 7835.88 963.50 53934.68 88888.00 2018-01-12 04:43:46.000 12 7835.76 963.56 53934.66 88888.00 2018-01-12 04:43:47.000 12 7835.64 963.57 53934.64 88888.00 2018-01-12 04:43:48.000 12 7835.51 963.55 53934.62 88888.00 2018-01-12 04:43:49.000 12 7835.41 963.51 53934.61 88888.00 2018-01-12 04:43:50.000 12 7835.34 963.46 53934.63 88888.00 2018-01-12 04:43:51.000 12 7835.31 963.42 53934.66 88888.00 2018-01-12 04:43:52.000 12 7835.32 963.40 53934.72 88888.00 2018-01-12 04:43:53.000 12 7835.34 963.39 53934.78 88888.00 2018-01-12 04:43:54.000 12 7835.35 963.39 53934.83 88888.00 2018-01-12 04:43:55.000 12 7835.37 963.41 53934.88 88888.00 2018-01-12 04:43:56.000 12 7835.41 963.44 53934.92 88888.00 2018-01-12 04:43:57.000 12 7835.43 963.49 53934.95 88888.00 2018-01-12 04:43:58.000 12 7835.44 963.55 53934.97 88888.00 2018-01-12 04:43:59.000 12 7835.45 963.60 53934.96 88888.00 2018-01-12 04:44:00.000 12 7835.45 963.67 53934.96 88888.00 2018-01-12 04:44:01.000 12 7835.44 963.74 53934.95 88888.00 2018-01-12 04:44:02.000 12 7835.43 963.79 53934.93 88888.00 2018-01-12 04:44:03.000 12 7835.42 963.84 53934.93 88888.00 2018-01-12 04:44:04.000 12 7835.41 963.87 53934.91 88888.00 2018-01-12 04:44:05.000 12 7835.40 963.89 53934.90 88888.00 2018-01-12 04:44:06.000 12 7835.40 963.93 53934.89 88888.00 2018-01-12 04:44:07.000 12 7835.39 964.00 53934.86 88888.00 2018-01-12 04:44:08.000 12 7835.39 964.06 53934.82 88888.00 2018-01-12 04:44:09.000 12 7835.40 964.11 53934.79 88888.00 2018-01-12 04:44:10.000 12 7835.41 964.17 53934.76 88888.00 2018-01-12 04:44:11.000 12 7835.44 964.26 53934.72 88888.00 2018-01-12 04:44:12.000 12 7835.47 964.36 53934.68 88888.00 2018-01-12 04:44:13.000 12 7835.49 964.44 53934.63 88888.00 2018-01-12 04:44:14.000 12 7835.55 964.54 53934.59 88888.00 2018-01-12 04:44:15.000 12 7835.62 964.67 53934.56 88888.00 2018-01-12 04:44:16.000 12 7835.71 964.81 53934.54 88888.00 2018-01-12 04:44:17.000 12 7835.83 964.96 53934.52 88888.00 2018-01-12 04:44:18.000 12 7835.95 965.13 53934.49 88888.00 2018-01-12 04:44:19.000 12 7836.09 965.28 53934.48 88888.00 2018-01-12 04:44:20.000 12 7836.24 965.40 53934.46 88888.00 2018-01-12 04:44:21.000 12 7836.38 965.52 53934.44 88888.00 2018-01-12 04:44:22.000 12 7836.50 965.63 53934.41 88888.00 2018-01-12 04:44:23.000 12 7836.61 965.70 53934.38 88888.00 2018-01-12 04:44:24.000 12 7836.72 965.76 53934.32 88888.00 2018-01-12 04:44:25.000 12 7836.81 965.84 53934.26 88888.00 2018-01-12 04:44:26.000 12 7836.90 965.93 53934.18 88888.00 2018-01-12 04:44:27.000 12 7836.97 966.04 53934.09 88888.00 2018-01-12 04:44:28.000 12 7837.02 966.16 53934.00 88888.00 2018-01-12 04:44:29.000 12 7837.06 966.27 53933.89 88888.00 2018-01-12 04:44:30.000 12 7837.10 966.38 53933.79 88888.00 2018-01-12 04:44:31.000 12 7837.14 966.52 53933.73 88888.00 2018-01-12 04:44:32.000 12 7837.19 966.65 53933.67 88888.00 2018-01-12 04:44:33.000 12 7837.27 966.74 53933.63 88888.00 2018-01-12 04:44:34.000 12 7837.34 966.83 53933.62 88888.00 2018-01-12 04:44:35.000 12 7837.42 966.91 53933.61 88888.00 2018-01-12 04:44:36.000 12 7837.49 966.98 53933.58 88888.00 2018-01-12 04:44:37.000 12 7837.55 967.04 53933.55 88888.00 2018-01-12 04:44:38.000 12 7837.60 967.09 53933.52 88888.00 2018-01-12 04:44:39.000 12 7837.64 967.15 53933.49 88888.00 2018-01-12 04:44:40.000 12 7837.66 967.20 53933.45 88888.00 2018-01-12 04:44:41.000 12 7837.66 967.26 53933.40 88888.00 2018-01-12 04:44:42.000 12 7837.64 967.31 53933.32 88888.00 2018-01-12 04:44:43.000 12 7837.62 967.35 53933.25 88888.00 2018-01-12 04:44:44.000 12 7837.61 967.37 53933.21 88888.00 2018-01-12 04:44:45.000 12 7837.62 967.38 53933.20 88888.00 2018-01-12 04:44:46.000 12 7837.62 967.38 53933.16 88888.00 2018-01-12 04:44:47.000 12 7837.61 967.37 53933.12 88888.00 2018-01-12 04:44:48.000 12 7837.58 967.34 53933.08 88888.00 2018-01-12 04:44:49.000 12 7837.58 967.30 53933.07 88888.00 2018-01-12 04:44:50.000 12 7837.59 967.25 53933.09 88888.00 2018-01-12 04:44:51.000 12 7837.63 967.17 53933.11 88888.00 2018-01-12 04:44:52.000 12 7837.66 967.05 53933.14 88888.00 2018-01-12 04:44:53.000 12 7837.69 966.96 53933.17 88888.00 2018-01-12 04:44:54.000 12 7837.74 966.90 53933.20 88888.00 2018-01-12 04:44:55.000 12 7837.78 966.85 53933.21 88888.00 2018-01-12 04:44:56.000 12 7837.81 966.82 53933.23 88888.00 2018-01-12 04:44:57.000 12 7837.84 966.79 53933.25 88888.00 2018-01-12 04:44:58.000 12 7837.87 966.76 53933.27 88888.00 2018-01-12 04:44:59.000 12 7837.90 966.75 53933.28 88888.00 2018-01-12 04:45:00.000 12 7837.92 966.74 53933.29 88888.00 2018-01-12 04:45:01.000 12 7837.91 966.72 53933.27 88888.00 2018-01-12 04:45:02.000 12 7837.89 966.68 53933.25 88888.00 2018-01-12 04:45:03.000 12 7837.87 966.62 53933.23 88888.00 2018-01-12 04:45:04.000 12 7837.86 966.58 53933.23 88888.00 2018-01-12 04:45:05.000 12 7837.84 966.57 53933.23 88888.00 2018-01-12 04:45:06.000 12 7837.83 966.52 53933.23 88888.00 2018-01-12 04:45:07.000 12 7837.81 966.41 53933.25 88888.00 2018-01-12 04:45:08.000 12 7837.83 966.29 53933.31 88888.00 2018-01-12 04:45:09.000 12 7837.90 966.16 53933.40 88888.00 2018-01-12 04:45:10.000 12 7838.00 966.03 53933.51 88888.00 2018-01-12 04:45:11.000 12 7838.13 965.93 53933.64 88888.00 2018-01-12 04:45:12.000 12 7838.29 965.87 53933.77 88888.00 2018-01-12 04:45:13.000 12 7838.45 965.84 53933.89 88888.00 2018-01-12 04:45:14.000 12 7838.59 965.82 53933.98 88888.00 2018-01-12 04:45:15.000 12 7838.70 965.82 53934.03 88888.00 2018-01-12 04:45:16.000 12 7838.77 965.85 53934.05 88888.00 2018-01-12 04:45:17.000 12 7838.81 965.92 53934.05 88888.00 2018-01-12 04:45:18.000 12 7838.82 966.02 53934.00 88888.00 2018-01-12 04:45:19.000 12 7838.80 966.12 53933.93 88888.00 2018-01-12 04:45:20.000 12 7838.75 966.24 53933.86 88888.00 2018-01-12 04:45:21.000 12 7838.69 966.37 53933.78 88888.00 2018-01-12 04:45:22.000 12 7838.62 966.49 53933.70 88888.00 2018-01-12 04:45:23.000 12 7838.54 966.61 53933.61 88888.00 2018-01-12 04:45:24.000 12 7838.46 966.71 53933.52 88888.00 2018-01-12 04:45:25.000 12 7838.37 966.82 53933.45 88888.00 2018-01-12 04:45:26.000 12 7838.29 966.91 53933.39 88888.00 2018-01-12 04:45:27.000 12 7838.25 966.98 53933.36 88888.00 2018-01-12 04:45:28.000 12 7838.23 967.04 53933.35 88888.00 2018-01-12 04:45:29.000 12 7838.20 967.12 53933.32 88888.00 2018-01-12 04:45:30.000 12 7838.18 967.20 53933.30 88888.00 2018-01-12 04:45:31.000 12 7838.18 967.28 53933.31 88888.00 2018-01-12 04:45:32.000 12 7838.20 967.33 53933.33 88888.00 2018-01-12 04:45:33.000 12 7838.22 967.39 53933.35 88888.00 2018-01-12 04:45:34.000 12 7838.26 967.45 53933.36 88888.00 2018-01-12 04:45:35.000 12 7838.30 967.51 53933.38 88888.00 2018-01-12 04:45:36.000 12 7838.33 967.56 53933.38 88888.00 2018-01-12 04:45:37.000 12 7838.33 967.61 53933.37 88888.00 2018-01-12 04:45:38.000 12 7838.33 967.67 53933.36 88888.00 2018-01-12 04:45:39.000 12 7838.32 967.74 53933.34 88888.00 2018-01-12 04:45:40.000 12 7838.30 967.82 53933.31 88888.00 2018-01-12 04:45:41.000 12 7838.28 967.89 53933.27 88888.00 2018-01-12 04:45:42.000 12 7838.28 967.96 53933.25 88888.00 2018-01-12 04:45:43.000 12 7838.28 968.03 53933.25 88888.00 2018-01-12 04:45:44.000 12 7838.26 968.10 53933.23 88888.00 2018-01-12 04:45:45.000 12 7838.23 968.15 53933.21 88888.00 2018-01-12 04:45:46.000 12 7838.20 968.19 53933.19 88888.00 2018-01-12 04:45:47.000 12 7838.17 968.23 53933.16 88888.00 2018-01-12 04:45:48.000 12 7838.12 968.24 53933.13 88888.00 2018-01-12 04:45:49.000 12 7838.05 968.23 53933.10 88888.00 2018-01-12 04:45:50.000 12 7837.99 968.22 53933.07 88888.00 2018-01-12 04:45:51.000 12 7837.97 968.22 53933.06 88888.00 2018-01-12 04:45:52.000 12 7837.97 968.25 53933.07 88888.00 2018-01-12 04:45:53.000 12 7837.98 968.27 53933.09 88888.00 2018-01-12 04:45:54.000 12 7837.98 968.25 53933.12 88888.00 2018-01-12 04:45:55.000 12 7838.00 968.23 53933.14 88888.00 2018-01-12 04:45:56.000 12 7838.02 968.21 53933.16 88888.00 2018-01-12 04:45:57.000 12 7838.05 968.15 53933.19 88888.00 2018-01-12 04:45:58.000 12 7838.09 968.08 53933.24 88888.00 2018-01-12 04:45:59.000 12 7838.14 968.03 53933.27 88888.00 2018-01-12 04:46:00.000 12 7838.18 967.99 53933.29 88888.00 2018-01-12 04:46:01.000 12 7838.22 967.93 53933.31 88888.00 2018-01-12 04:46:02.000 12 7838.26 967.87 53933.33 88888.00 2018-01-12 04:46:03.000 12 7838.31 967.80 53933.36 88888.00 2018-01-12 04:46:04.000 12 7838.35 967.71 53933.37 88888.00 2018-01-12 04:46:05.000 12 7838.39 967.61 53933.38 88888.00 2018-01-12 04:46:06.000 12 7838.44 967.52 53933.39 88888.00 2018-01-12 04:46:07.000 12 7838.48 967.43 53933.39 88888.00 2018-01-12 04:46:08.000 12 7838.51 967.33 53933.41 88888.00 2018-01-12 04:46:09.000 12 7838.54 967.21 53933.42 88888.00 2018-01-12 04:46:10.000 12 7838.57 967.12 53933.41 88888.00 2018-01-12 04:46:11.000 12 7838.61 967.06 53933.40 88888.00 2018-01-12 04:46:12.000 12 7838.64 966.96 53933.40 88888.00 2018-01-12 04:46:13.000 12 7838.66 966.85 53933.39 88888.00 2018-01-12 04:46:14.000 12 7838.68 966.79 53933.38 88888.00 2018-01-12 04:46:15.000 12 7838.70 966.74 53933.37 88888.00 2018-01-12 04:46:16.000 12 7838.71 966.67 53933.36 88888.00 2018-01-12 04:46:17.000 12 7838.75 966.61 53933.35 88888.00 2018-01-12 04:46:18.000 12 7838.81 966.59 53933.36 88888.00 2018-01-12 04:46:19.000 12 7838.86 966.59 53933.37 88888.00 2018-01-12 04:46:20.000 12 7838.89 966.56 53933.37 88888.00 2018-01-12 04:46:21.000 12 7838.93 966.51 53933.36 88888.00 2018-01-12 04:46:22.000 12 7839.00 966.46 53933.37 88888.00 2018-01-12 04:46:23.000 12 7839.07 966.39 53933.40 88888.00 2018-01-12 04:46:24.000 12 7839.13 966.30 53933.43 88888.00 2018-01-12 04:46:25.000 12 7839.20 966.21 53933.46 88888.00 2018-01-12 04:46:26.000 12 7839.28 966.12 53933.49 88888.00 2018-01-12 04:46:27.000 12 7839.37 966.01 53933.52 88888.00 2018-01-12 04:46:28.000 12 7839.48 965.90 53933.56 88888.00 2018-01-12 04:46:29.000 12 7839.61 965.77 53933.61 88888.00 2018-01-12 04:46:30.000 12 7839.74 965.63 53933.66 88888.00 2018-01-12 04:46:31.000 12 7839.87 965.50 53933.71 88888.00 2018-01-12 04:46:32.000 12 7839.98 965.38 53933.72 88888.00 2018-01-12 04:46:33.000 12 7840.08 965.25 53933.71 88888.00 2018-01-12 04:46:34.000 12 7840.16 965.14 53933.68 88888.00 2018-01-12 04:46:35.000 12 7840.23 965.04 53933.64 88888.00 2018-01-12 04:46:36.000 12 7840.29 964.92 53933.61 88888.00 2018-01-12 04:46:37.000 12 7840.34 964.81 53933.57 88888.00 2018-01-12 04:46:38.000 12 7840.39 964.71 53933.52 88888.00 2018-01-12 04:46:39.000 12 7840.43 964.59 53933.48 88888.00 2018-01-12 04:46:40.000 12 7840.45 964.46 53933.45 88888.00 2018-01-12 04:46:41.000 12 7840.49 964.36 53933.43 88888.00 2018-01-12 04:46:42.000 12 7840.54 964.23 53933.41 88888.00 2018-01-12 04:46:43.000 12 7840.60 964.08 53933.42 88888.00 2018-01-12 04:46:44.000 12 7840.66 963.93 53933.42 88888.00 2018-01-12 04:46:45.000 12 7840.71 963.75 53933.42 88888.00 2018-01-12 04:46:46.000 12 7840.76 963.55 53933.42 88888.00 2018-01-12 04:46:47.000 12 7840.83 963.36 53933.43 88888.00 2018-01-12 04:46:48.000 12 7840.90 963.18 53933.44 88888.00 2018-01-12 04:46:49.000 12 7840.98 962.98 53933.46 88888.00 2018-01-12 04:46:50.000 12 7841.07 962.79 53933.49 88888.00 2018-01-12 04:46:51.000 12 7841.16 962.60 53933.54 88888.00 2018-01-12 04:46:52.000 12 7841.26 962.42 53933.59 88888.00 2018-01-12 04:46:53.000 12 7841.37 962.23 53933.63 88888.00 2018-01-12 04:46:54.000 12 7841.47 962.06 53933.67 88888.00 2018-01-12 04:46:55.000 12 7841.57 961.90 53933.70 88888.00 2018-01-12 04:46:56.000 12 7841.67 961.73 53933.73 88888.00 2018-01-12 04:46:57.000 12 7841.77 961.56 53933.76 88888.00 2018-01-12 04:46:58.000 12 7841.87 961.39 53933.78 88888.00 2018-01-12 04:46:59.000 12 7841.95 961.24 53933.78 88888.00 2018-01-12 04:47:00.000 12 7842.02 961.12 53933.77 88888.00 2018-01-12 04:47:01.000 12 7842.07 961.03 53933.73 88888.00 2018-01-12 04:47:02.000 12 7842.12 960.96 53933.69 88888.00 2018-01-12 04:47:03.000 12 7842.18 960.91 53933.65 88888.00 2018-01-12 04:47:04.000 12 7842.23 960.86 53933.61 88888.00 2018-01-12 04:47:05.000 12 7842.26 960.79 53933.58 88888.00 2018-01-12 04:47:06.000 12 7842.31 960.70 53933.56 88888.00 2018-01-12 04:47:07.000 12 7842.38 960.57 53933.55 88888.00 2018-01-12 04:47:08.000 12 7842.46 960.39 53933.56 88888.00 2018-01-12 04:47:09.000 12 7842.53 960.21 53933.58 88888.00 2018-01-12 04:47:10.000 12 7842.59 960.02 53933.58 88888.00 2018-01-12 04:47:11.000 12 7842.67 959.83 53933.58 88888.00 2018-01-12 04:47:12.000 12 7842.75 959.63 53933.58 88888.00 2018-01-12 04:47:13.000 12 7842.83 959.45 53933.58 88888.00 2018-01-12 04:47:14.000 12 7842.92 959.29 53933.60 88888.00 2018-01-12 04:47:15.000 12 7843.04 959.15 53933.64 88888.00 2018-01-12 04:47:16.000 12 7843.19 959.02 53933.70 88888.00 2018-01-12 04:47:17.000 12 7843.37 958.93 53933.77 88888.00 2018-01-12 04:47:18.000 12 7843.57 958.83 53933.88 88888.00 2018-01-12 04:47:19.000 12 7843.79 958.71 53933.99 88888.00 2018-01-12 04:47:20.000 12 7844.00 958.60 53934.10 88888.00 2018-01-12 04:47:21.000 12 7844.22 958.50 53934.21 88888.00 2018-01-12 04:47:22.000 12 7844.43 958.42 53934.29 88888.00 2018-01-12 04:47:23.000 12 7844.62 958.34 53934.34 88888.00 2018-01-12 04:47:24.000 12 7844.78 958.26 53934.37 88888.00 2018-01-12 04:47:25.000 12 7844.91 958.17 53934.38 88888.00 2018-01-12 04:47:26.000 12 7845.03 958.07 53934.38 88888.00 2018-01-12 04:47:27.000 12 7845.15 957.97 53934.38 88888.00 2018-01-12 04:47:28.000 12 7845.24 957.86 53934.37 88888.00 2018-01-12 04:47:29.000 12 7845.33 957.77 53934.35 88888.00 2018-01-12 04:47:30.000 12 7845.43 957.67 53934.33 88888.00 2018-01-12 04:47:31.000 12 7845.52 957.55 53934.32 88888.00 2018-01-12 04:47:32.000 12 7845.58 957.41 53934.29 88888.00 2018-01-12 04:47:33.000 12 7845.65 957.30 53934.27 88888.00 2018-01-12 04:47:34.000 12 7845.75 957.23 53934.26 88888.00 2018-01-12 04:47:35.000 12 7845.87 957.15 53934.27 88888.00 2018-01-12 04:47:36.000 12 7846.00 957.06 53934.29 88888.00 2018-01-12 04:47:37.000 12 7846.14 957.00 53934.30 88888.00 2018-01-12 04:47:38.000 12 7846.28 956.95 53934.32 88888.00 2018-01-12 04:47:39.000 12 7846.43 956.90 53934.36 88888.00 2018-01-12 04:47:40.000 12 7846.59 956.85 53934.39 88888.00 2018-01-12 04:47:41.000 12 7846.75 956.79 53934.40 88888.00 2018-01-12 04:47:42.000 12 7846.89 956.72 53934.40 88888.00 2018-01-12 04:47:43.000 12 7847.01 956.64 53934.38 88888.00 2018-01-12 04:47:44.000 12 7847.12 956.55 53934.36 88888.00 2018-01-12 04:47:45.000 12 7847.26 956.46 53934.36 88888.00 2018-01-12 04:47:46.000 12 7847.41 956.35 53934.39 88888.00 2018-01-12 04:47:47.000 12 7847.58 956.23 53934.44 88888.00 2018-01-12 04:47:48.000 12 7847.76 956.09 53934.48 88888.00 2018-01-12 04:47:49.000 12 7847.93 955.92 53934.54 88888.00 2018-01-12 04:47:50.000 12 7848.11 955.73 53934.60 88888.00 2018-01-12 04:47:51.000 12 7848.30 955.56 53934.64 88888.00 2018-01-12 04:47:52.000 12 7848.48 955.39 53934.68 88888.00 2018-01-12 04:47:53.000 12 7848.65 955.24 53934.71 88888.00 2018-01-12 04:47:54.000 12 7848.83 955.10 53934.75 88888.00 2018-01-12 04:47:55.000 12 7849.02 955.01 53934.78 88888.00 2018-01-12 04:47:56.000 12 7849.21 954.95 53934.80 88888.00 2018-01-12 04:47:57.000 12 7849.37 954.89 53934.82 88888.00 2018-01-12 04:47:58.000 12 7849.50 954.80 53934.82 88888.00 2018-01-12 04:47:59.000 12 7849.61 954.70 53934.83 88888.00 2018-01-12 04:48:00.000 12 7849.74 954.61 53934.85 88888.00 2018-01-12 04:48:01.000 12 7849.85 954.54 53934.87 88888.00 2018-01-12 04:48:02.000 12 7849.93 954.48 53934.86 88888.00 2018-01-12 04:48:03.000 12 7850.00 954.41 53934.84 88888.00 2018-01-12 04:48:04.000 12 7850.08 954.37 53934.83 88888.00 2018-01-12 04:48:05.000 12 7850.16 954.36 53934.84 88888.00 2018-01-12 04:48:06.000 12 7850.24 954.38 53934.84 88888.00 2018-01-12 04:48:07.000 12 7850.32 954.38 53934.84 88888.00 2018-01-12 04:48:08.000 12 7850.41 954.41 53934.85 88888.00 2018-01-12 04:48:09.000 12 7850.50 954.47 53934.86 88888.00 2018-01-12 04:48:10.000 12 7850.58 954.51 53934.86 88888.00 2018-01-12 04:48:11.000 12 7850.66 954.54 53934.84 88888.00 2018-01-12 04:48:12.000 12 7850.73 954.54 53934.82 88888.00 2018-01-12 04:48:13.000 12 7850.78 954.51 53934.79 88888.00 2018-01-12 04:48:14.000 12 7850.83 954.46 53934.77 88888.00 2018-01-12 04:48:15.000 12 7850.89 954.45 53934.74 88888.00 2018-01-12 04:48:16.000 12 7850.96 954.48 53934.67 88888.00 2018-01-12 04:48:17.000 12 7851.02 954.53 53934.61 88888.00 2018-01-12 04:48:18.000 12 7851.07 954.59 53934.55 88888.00 2018-01-12 04:48:19.000 12 7851.11 954.68 53934.47 88888.00 2018-01-12 04:48:20.000 12 7851.13 954.75 53934.38 88888.00 2018-01-12 04:48:21.000 12 7851.13 954.81 53934.27 88888.00 2018-01-12 04:48:22.000 12 7851.12 954.88 53934.16 88888.00 2018-01-12 04:48:23.000 12 7851.13 954.94 53934.07 88888.00 2018-01-12 04:48:24.000 12 7851.15 954.97 53934.00 88888.00 2018-01-12 04:48:25.000 12 7851.15 954.99 53933.93 88888.00 2018-01-12 04:48:26.000 12 7851.18 955.02 53933.85 88888.00 2018-01-12 04:48:27.000 12 7851.19 955.05 53933.77 88888.00 2018-01-12 04:48:28.000 12 7851.19 955.08 53933.70 88888.00 2018-01-12 04:48:29.000 12 7851.19 955.12 53933.64 88888.00 2018-01-12 04:48:30.000 12 7851.19 955.14 53933.55 88888.00 2018-01-12 04:48:31.000 12 7851.16 955.18 53933.45 88888.00 2018-01-12 04:48:32.000 12 7851.12 955.25 53933.31 88888.00 2018-01-12 04:48:33.000 12 7851.06 955.33 53933.18 88888.00 2018-01-12 04:48:34.000 12 7851.00 955.42 53933.07 88888.00 2018-01-12 04:48:35.000 12 7850.94 955.50 53932.96 88888.00 2018-01-12 04:48:36.000 12 7850.88 955.57 53932.85 88888.00 2018-01-12 04:48:37.000 12 7850.80 955.63 53932.73 88888.00 2018-01-12 04:48:38.000 12 7850.74 955.71 53932.64 88888.00 2018-01-12 04:48:39.000 12 7850.67 955.78 53932.54 88888.00 2018-01-12 04:48:40.000 12 7850.61 955.84 53932.47 88888.00 2018-01-12 04:48:41.000 12 7850.58 955.88 53932.44 88888.00 2018-01-12 04:48:42.000 12 7850.57 955.92 53932.42 88888.00 2018-01-12 04:48:43.000 12 7850.56 955.96 53932.39 88888.00 2018-01-12 04:48:44.000 12 7850.55 956.00 53932.36 88888.00 2018-01-12 04:48:45.000 12 7850.57 956.06 53932.34 88888.00 2018-01-12 04:48:46.000 12 7850.59 956.13 53932.34 88888.00 2018-01-12 04:48:47.000 12 7850.60 956.19 53932.35 88888.00 2018-01-12 04:48:48.000 12 7850.62 956.27 53932.37 88888.00 2018-01-12 04:48:49.000 12 7850.64 956.34 53932.38 88888.00 2018-01-12 04:48:50.000 12 7850.63 956.41 53932.36 88888.00 2018-01-12 04:48:51.000 12 7850.63 956.48 53932.36 88888.00 2018-01-12 04:48:52.000 12 7850.64 956.54 53932.37 88888.00 2018-01-12 04:48:53.000 12 7850.63 956.61 53932.39 88888.00 2018-01-12 04:48:54.000 12 7850.62 956.69 53932.39 88888.00 2018-01-12 04:48:55.000 12 7850.60 956.76 53932.39 88888.00 2018-01-12 04:48:56.000 12 7850.55 956.85 53932.37 88888.00 2018-01-12 04:48:57.000 12 7850.48 956.95 53932.33 88888.00 2018-01-12 04:48:58.000 12 7850.38 957.06 53932.28 88888.00 2018-01-12 04:48:59.000 12 7850.28 957.16 53932.24 88888.00 2018-01-12 04:49:00.000 12 7850.20 957.22 53932.21 88888.00 2018-01-12 04:49:01.000 12 7850.11 957.25 53932.18 88888.00 2018-01-12 04:49:02.000 12 7850.04 957.26 53932.19 88888.00 2018-01-12 04:49:03.000 12 7849.96 957.26 53932.21 88888.00 2018-01-12 04:49:04.000 12 7849.89 957.23 53932.23 88888.00 2018-01-12 04:49:05.000 12 7849.81 957.21 53932.25 88888.00 2018-01-12 04:49:06.000 12 7849.73 957.20 53932.27 88888.00 2018-01-12 04:49:07.000 12 7849.69 957.22 53932.29 88888.00 2018-01-12 04:49:08.000 12 7849.67 957.29 53932.30 88888.00 2018-01-12 04:49:09.000 12 7849.64 957.40 53932.29 88888.00 2018-01-12 04:49:10.000 12 7849.59 957.52 53932.27 88888.00 2018-01-12 04:49:11.000 12 7849.52 957.63 53932.26 88888.00 2018-01-12 04:49:12.000 12 7849.41 957.78 53932.22 88888.00 2018-01-12 04:49:13.000 12 7849.29 957.96 53932.16 88888.00 2018-01-12 04:49:14.000 12 7849.15 958.14 53932.07 88888.00 2018-01-12 04:49:15.000 12 7848.97 958.34 53931.95 88888.00 2018-01-12 04:49:16.000 12 7848.79 958.53 53931.83 88888.00 2018-01-12 04:49:17.000 12 7848.60 958.71 53931.75 88888.00 2018-01-12 04:49:18.000 12 7848.44 958.84 53931.71 88888.00 2018-01-12 04:49:19.000 12 7848.32 959.00 53931.68 88888.00 2018-01-12 04:49:20.000 12 7848.22 959.17 53931.66 88888.00 2018-01-12 04:49:21.000 12 7848.11 959.33 53931.64 88888.00 2018-01-12 04:49:22.000 12 7847.99 959.51 53931.61 88888.00 2018-01-12 04:49:23.000 12 7847.87 959.72 53931.57 88888.00 2018-01-12 04:49:24.000 12 7847.75 959.92 53931.55 88888.00 2018-01-12 04:49:25.000 12 7847.64 960.08 53931.52 88888.00 2018-01-12 04:49:26.000 12 7847.52 960.24 53931.50 88888.00 2018-01-12 04:49:27.000 12 7847.42 960.41 53931.50 88888.00 2018-01-12 04:49:28.000 12 7847.32 960.54 53931.52 88888.00 2018-01-12 04:49:29.000 12 7847.21 960.59 53931.53 88888.00 2018-01-12 04:49:30.000 12 7847.11 960.61 53931.55 88888.00 2018-01-12 04:49:31.000 12 7847.03 960.61 53931.60 88888.00 2018-01-12 04:49:32.000 12 7846.98 960.58 53931.67 88888.00 2018-01-12 04:49:33.000 12 7846.94 960.53 53931.76 88888.00 2018-01-12 04:49:34.000 12 7846.92 960.48 53931.86 88888.00 2018-01-12 04:49:35.000 12 7846.93 960.44 53931.98 88888.00 2018-01-12 04:49:36.000 12 7846.97 960.43 53932.11 88888.00 2018-01-12 04:49:37.000 12 7847.04 960.46 53932.23 88888.00 2018-01-12 04:49:38.000 12 7847.10 960.55 53932.31 88888.00 2018-01-12 04:49:39.000 12 7847.14 960.66 53932.37 88888.00 2018-01-12 04:49:40.000 12 7847.15 960.79 53932.40 88888.00 2018-01-12 04:49:41.000 12 7847.14 960.94 53932.40 88888.00 2018-01-12 04:49:42.000 12 7847.13 961.10 53932.39 88888.00 2018-01-12 04:49:43.000 12 7847.09 961.26 53932.38 88888.00 2018-01-12 04:49:44.000 12 7847.05 961.44 53932.37 88888.00 2018-01-12 04:49:45.000 12 7847.00 961.65 53932.35 88888.00 2018-01-12 04:49:46.000 12 7846.94 961.87 53932.34 88888.00 2018-01-12 04:49:47.000 12 7846.91 962.07 53932.35 88888.00 2018-01-12 04:49:48.000 12 7846.91 962.24 53932.39 88888.00 2018-01-12 04:49:49.000 12 7846.94 962.39 53932.46 88888.00 2018-01-12 04:49:50.000 12 7846.99 962.50 53932.54 88888.00 2018-01-12 04:49:51.000 12 7847.03 962.58 53932.62 88888.00 2018-01-12 04:49:52.000 12 7847.05 962.64 53932.69 88888.00 2018-01-12 04:49:53.000 12 7847.07 962.69 53932.74 88888.00 2018-01-12 04:49:54.000 12 7847.09 962.76 53932.81 88888.00 2018-01-12 04:49:55.000 12 7847.14 962.84 53932.89 88888.00 2018-01-12 04:49:56.000 12 7847.20 962.94 53932.98 88888.00 2018-01-12 04:49:57.000 12 7847.27 963.06 53933.06 88888.00 2018-01-12 04:49:58.000 12 7847.35 963.16 53933.15 88888.00 2018-01-12 04:49:59.000 12 7847.44 963.25 53933.25 88888.00 2018-01-12 04:50:00.000 12 7847.52 963.36 53933.33 88888.00 2018-01-12 04:50:01.000 12 7847.58 963.43 53933.41 88888.00 2018-01-12 04:50:02.000 12 7847.65 963.48 53933.50 88888.00 2018-01-12 04:50:03.000 12 7847.70 963.55 53933.56 88888.00 2018-01-12 04:50:04.000 12 7847.72 963.62 53933.60 88888.00 2018-01-12 04:50:05.000 12 7847.72 963.68 53933.63 88888.00 2018-01-12 04:50:06.000 12 7847.73 963.72 53933.68 88888.00 2018-01-12 04:50:07.000 12 7847.76 963.75 53933.74 88888.00 2018-01-12 04:50:08.000 12 7847.80 963.77 53933.82 88888.00 2018-01-12 04:50:09.000 12 7847.84 963.79 53933.91 88888.00 2018-01-12 04:50:10.000 12 7847.87 963.81 53933.98 88888.00 2018-01-12 04:50:11.000 12 7847.90 963.83 53934.03 88888.00 2018-01-12 04:50:12.000 12 7847.91 963.85 53934.09 88888.00 2018-01-12 04:50:13.000 12 7847.91 963.87 53934.14 88888.00 2018-01-12 04:50:14.000 12 7847.91 963.90 53934.18 88888.00 2018-01-12 04:50:15.000 12 7847.89 963.93 53934.21 88888.00 2018-01-12 04:50:16.000 12 7847.85 963.94 53934.23 88888.00 2018-01-12 04:50:17.000 12 7847.81 963.96 53934.27 88888.00 2018-01-12 04:50:18.000 12 7847.80 963.99 53934.32 88888.00 2018-01-12 04:50:19.000 12 7847.79 964.02 53934.36 88888.00 2018-01-12 04:50:20.000 12 7847.74 964.01 53934.39 88888.00 2018-01-12 04:50:21.000 12 7847.67 963.97 53934.40 88888.00 2018-01-12 04:50:22.000 12 7847.56 963.95 53934.38 88888.00 2018-01-12 04:50:23.000 12 7847.41 963.96 53934.34 88888.00 2018-01-12 04:50:24.000 12 7847.27 964.03 53934.30 88888.00 2018-01-12 04:50:25.000 12 7847.13 964.13 53934.27 88888.00 2018-01-12 04:50:26.000 12 7846.96 964.20 53934.22 88888.00 2018-01-12 04:50:27.000 12 7846.77 964.28 53934.17 88888.00 2018-01-12 04:50:28.000 12 7846.59 964.35 53934.13 88888.00 2018-01-12 04:50:29.000 12 7846.40 964.39 53934.12 88888.00 2018-01-12 04:50:30.000 12 7846.22 964.43 53934.13 88888.00 2018-01-12 04:50:31.000 12 7846.05 964.50 53934.14 88888.00 2018-01-12 04:50:32.000 12 7845.90 964.61 53934.13 88888.00 2018-01-12 04:50:33.000 12 7845.74 964.77 53934.13 88888.00 2018-01-12 04:50:34.000 12 7845.58 964.94 53934.14 88888.00 2018-01-12 04:50:35.000 12 7845.39 965.09 53934.12 88888.00 2018-01-12 04:50:36.000 12 7845.20 965.25 53934.09 88888.00 2018-01-12 04:50:37.000 12 7845.04 965.40 53934.09 88888.00 2018-01-12 04:50:38.000 12 7844.93 965.58 53934.13 88888.00 2018-01-12 04:50:39.000 12 7844.87 965.80 53934.22 88888.00 2018-01-12 04:50:40.000 12 7844.84 966.08 53934.30 88888.00 2018-01-12 04:50:41.000 12 7844.81 966.40 53934.39 88888.00 2018-01-12 04:50:42.000 12 7844.77 966.74 53934.48 88888.00 2018-01-12 04:50:43.000 12 7844.70 967.10 53934.54 88888.00 2018-01-12 04:50:44.000 12 7844.64 967.45 53934.59 88888.00 2018-01-12 04:50:45.000 12 7844.57 967.76 53934.65 88888.00 2018-01-12 04:50:46.000 12 7844.47 968.04 53934.70 88888.00 2018-01-12 04:50:47.000 12 7844.36 968.29 53934.73 88888.00 2018-01-12 04:50:48.000 12 7844.22 968.49 53934.76 88888.00 2018-01-12 04:50:49.000 12 7844.06 968.64 53934.80 88888.00 2018-01-12 04:50:50.000 12 7843.93 968.72 53934.84 88888.00 2018-01-12 04:50:51.000 12 7843.80 968.76 53934.90 88888.00 2018-01-12 04:50:52.000 12 7843.68 968.80 53934.96 88888.00 2018-01-12 04:50:53.000 12 7843.57 968.87 53935.02 88888.00 2018-01-12 04:50:54.000 12 7843.49 968.94 53935.09 88888.00 2018-01-12 04:50:55.000 12 7843.43 969.02 53935.19 88888.00 2018-01-12 04:50:56.000 12 7843.39 969.11 53935.29 88888.00 2018-01-12 04:50:57.000 12 7843.36 969.22 53935.39 88888.00 2018-01-12 04:50:58.000 12 7843.33 969.35 53935.48 88888.00 2018-01-12 04:50:59.000 12 7843.29 969.49 53935.57 88888.00 2018-01-12 04:51:00.000 12 7843.25 969.65 53935.65 88888.00 2018-01-12 04:51:01.000 12 7843.22 969.84 53935.73 88888.00 2018-01-12 04:51:02.000 12 7843.18 970.07 53935.80 88888.00 2018-01-12 04:51:03.000 12 7843.11 970.30 53935.83 88888.00 2018-01-12 04:51:04.000 12 7842.99 970.48 53935.82 88888.00 2018-01-12 04:51:05.000 12 7842.83 970.61 53935.77 88888.00 2018-01-12 04:51:06.000 12 7842.60 970.70 53935.70 88888.00 2018-01-12 04:51:07.000 12 7842.34 970.74 53935.62 88888.00 2018-01-12 04:51:08.000 12 7842.07 970.71 53935.55 88888.00 2018-01-12 04:51:09.000 12 7841.83 970.61 53935.53 88888.00 2018-01-12 04:51:10.000 12 7841.64 970.46 53935.56 88888.00 2018-01-12 04:51:11.000 12 7841.49 970.28 53935.63 88888.00 2018-01-12 04:51:12.000 12 7841.40 970.10 53935.74 88888.00 2018-01-12 04:51:13.000 12 7841.37 969.94 53935.91 88888.00 2018-01-12 04:51:14.000 12 7841.40 969.78 53936.11 88888.00 2018-01-12 04:51:15.000 12 7841.49 969.64 53936.34 88888.00 2018-01-12 04:51:16.000 12 7841.63 969.55 53936.59 88888.00 2018-01-12 04:51:17.000 12 7841.79 969.52 53936.84 88888.00 2018-01-12 04:51:18.000 12 7841.91 969.56 53937.04 88888.00 2018-01-12 04:51:19.000 12 7842.02 969.64 53937.20 88888.00 2018-01-12 04:51:20.000 12 7842.08 969.73 53937.31 88888.00 2018-01-12 04:51:21.000 12 7842.10 969.82 53937.39 88888.00 2018-01-12 04:51:22.000 12 7842.09 969.92 53937.46 88888.00 2018-01-12 04:51:23.000 12 7842.04 970.03 53937.49 88888.00 2018-01-12 04:51:24.000 12 7841.95 970.18 53937.48 88888.00 2018-01-12 04:51:25.000 12 7841.85 970.33 53937.46 88888.00 2018-01-12 04:51:26.000 12 7841.75 970.45 53937.45 88888.00 2018-01-12 04:51:27.000 12 7841.63 970.55 53937.45 88888.00 2018-01-12 04:51:28.000 12 7841.53 970.65 53937.47 88888.00 2018-01-12 04:51:29.000 12 7841.43 970.73 53937.51 88888.00 2018-01-12 04:51:30.000 12 7841.36 970.78 53937.56 88888.00 2018-01-12 04:51:31.000 12 7841.32 970.82 53937.64 88888.00 2018-01-12 04:51:32.000 12 7841.30 970.88 53937.73 88888.00 2018-01-12 04:51:33.000 12 7841.29 971.00 53937.82 88888.00 2018-01-12 04:51:34.000 12 7841.29 971.17 53937.85 88888.00 2018-01-12 04:51:35.000 12 7841.27 971.34 53937.87 88888.00 2018-01-12 04:51:36.000 12 7841.25 971.49 53937.89 88888.00 2018-01-12 04:51:37.000 12 7841.23 971.61 53937.92 88888.00 2018-01-12 04:51:38.000 12 7841.18 971.71 53937.93 88888.00 2018-01-12 04:51:39.000 12 7841.12 971.79 53937.93 88888.00 2018-01-12 04:51:40.000 12 7841.04 971.82 53937.90 88888.00 2018-01-12 04:51:41.000 12 7840.92 971.80 53937.87 88888.00 2018-01-12 04:51:42.000 12 7840.77 971.77 53937.82 88888.00 2018-01-12 04:51:43.000 12 7840.62 971.70 53937.76 88888.00 2018-01-12 04:51:44.000 12 7840.49 971.62 53937.71 88888.00 2018-01-12 04:51:45.000 12 7840.37 971.58 53937.67 88888.00 2018-01-12 04:51:46.000 12 7840.25 971.56 53937.63 88888.00 2018-01-12 04:51:47.000 12 7840.16 971.54 53937.62 88888.00 2018-01-12 04:51:48.000 12 7840.09 971.53 53937.63 88888.00 2018-01-12 04:51:49.000 12 7840.05 971.53 53937.65 88888.00 2018-01-12 04:51:50.000 12 7840.02 971.54 53937.68 88888.00 2018-01-12 04:51:51.000 12 7840.00 971.58 53937.74 88888.00 2018-01-12 04:51:52.000 12 7839.97 971.63 53937.78 88888.00 2018-01-12 04:51:53.000 12 7839.95 971.68 53937.80 88888.00 2018-01-12 04:51:54.000 12 7839.91 971.74 53937.80 88888.00 2018-01-12 04:51:55.000 12 7839.85 971.83 53937.78 88888.00 2018-01-12 04:51:56.000 12 7839.76 971.94 53937.73 88888.00 2018-01-12 04:51:57.000 12 7839.64 972.05 53937.64 88888.00 2018-01-12 04:51:58.000 12 7839.47 972.18 53937.54 88888.00 2018-01-12 04:51:59.000 12 7839.30 972.35 53937.42 88888.00 2018-01-12 04:52:00.000 12 7839.12 972.53 53937.29 88888.00 2018-01-12 04:52:01.000 12 7838.93 972.71 53937.16 88888.00 2018-01-12 04:52:02.000 12 7838.74 972.91 53937.03 88888.00 2018-01-12 04:52:03.000 12 7838.56 973.11 53936.92 88888.00 2018-01-12 04:52:04.000 12 7838.37 973.30 53936.80 88888.00 2018-01-12 04:52:05.000 12 7838.19 973.49 53936.71 88888.00 2018-01-12 04:52:06.000 12 7838.04 973.70 53936.66 88888.00 2018-01-12 04:52:07.000 12 7837.91 973.90 53936.62 88888.00 2018-01-12 04:52:08.000 12 7837.81 974.09 53936.59 88888.00 2018-01-12 04:52:09.000 12 7837.73 974.28 53936.58 88888.00 2018-01-12 04:52:10.000 12 7837.67 974.49 53936.59 88888.00 2018-01-12 04:52:11.000 12 7837.62 974.69 53936.58 88888.00 2018-01-12 04:52:12.000 12 7837.58 974.86 53936.60 88888.00 2018-01-12 04:52:13.000 12 7837.52 974.97 53936.62 88888.00 2018-01-12 04:52:14.000 12 7837.45 975.00 53936.64 88888.00 2018-01-12 04:52:15.000 12 7837.37 974.98 53936.67 88888.00 2018-01-12 04:52:16.000 12 7837.26 974.97 53936.67 88888.00 2018-01-12 04:52:17.000 12 7837.15 974.96 53936.67 88888.00 2018-01-12 04:52:18.000 12 7837.08 974.94 53936.70 88888.00 2018-01-12 04:52:19.000 12 7837.03 974.93 53936.75 88888.00 2018-01-12 04:52:20.000 12 7837.00 974.93 53936.80 88888.00 2018-01-12 04:52:21.000 12 7837.02 974.98 53936.89 88888.00 2018-01-12 04:52:22.000 12 7837.08 975.09 53936.99 88888.00 2018-01-12 04:52:23.000 12 7837.15 975.22 53937.11 88888.00 2018-01-12 04:52:24.000 12 7837.21 975.38 53937.20 88888.00 2018-01-12 04:52:25.000 12 7837.26 975.63 53937.26 88888.00 2018-01-12 04:52:26.000 12 7837.31 975.90 53937.30 88888.00 2018-01-12 04:52:27.000 12 7837.35 976.19 53937.32 88888.00 2018-01-12 04:52:28.000 12 7837.37 976.47 53937.32 88888.00 2018-01-12 04:52:29.000 12 7837.38 976.73 53937.33 88888.00 2018-01-12 04:52:30.000 12 7837.38 976.97 53937.34 88888.00 2018-01-12 04:52:31.000 12 7837.40 977.23 53937.33 88888.00 2018-01-12 04:52:32.000 12 7837.40 977.48 53937.34 88888.00 2018-01-12 04:52:33.000 12 7837.41 977.72 53937.36 88888.00 2018-01-12 04:52:34.000 12 7837.44 977.96 53937.38 88888.00 2018-01-12 04:52:35.000 12 7837.45 978.19 53937.40 88888.00 2018-01-12 04:52:36.000 12 7837.46 978.40 53937.42 88888.00 2018-01-12 04:52:37.000 12 7837.46 978.58 53937.43 88888.00 2018-01-12 04:52:38.000 12 7837.46 978.73 53937.44 88888.00 2018-01-12 04:52:39.000 12 7837.46 978.87 53937.45 88888.00 2018-01-12 04:52:40.000 12 7837.42 978.97 53937.43 88888.00 2018-01-12 04:52:41.000 12 7837.36 979.05 53937.38 88888.00 2018-01-12 04:52:42.000 12 7837.29 979.11 53937.32 88888.00 2018-01-12 04:52:43.000 12 7837.21 979.19 53937.25 88888.00 2018-01-12 04:52:44.000 12 7837.14 979.27 53937.19 88888.00 2018-01-12 04:52:45.000 12 7837.07 979.35 53937.14 88888.00 2018-01-12 04:52:46.000 12 7836.99 979.39 53937.11 88888.00 2018-01-12 04:52:47.000 12 7836.93 979.45 53937.11 88888.00 2018-01-12 04:52:48.000 12 7836.88 979.53 53937.08 88888.00 2018-01-12 04:52:49.000 12 7836.79 979.57 53937.03 88888.00 2018-01-12 04:52:50.000 12 7836.69 979.60 53936.97 88888.00 2018-01-12 04:52:51.000 12 7836.60 979.67 53936.91 88888.00 2018-01-12 04:52:52.000 12 7836.51 979.75 53936.84 88888.00 2018-01-12 04:52:53.000 12 7836.43 979.86 53936.79 88888.00 2018-01-12 04:52:54.000 12 7836.38 980.03 53936.75 88888.00 2018-01-12 04:52:55.000 12 7836.33 980.21 53936.71 88888.00 2018-01-12 04:52:56.000 12 7836.25 980.40 53936.65 88888.00 2018-01-12 04:52:57.000 12 7836.16 980.62 53936.57 88888.00 2018-01-12 04:52:58.000 12 7836.06 980.85 53936.49 88888.00 2018-01-12 04:52:59.000 12 7835.97 981.08 53936.42 88888.00 2018-01-12 04:53:00.000 12 7835.89 981.31 53936.37 88888.00 2018-01-12 04:53:01.000 12 7835.84 981.54 53936.33 88888.00 2018-01-12 04:53:02.000 12 7835.80 981.77 53936.30 88888.00 2018-01-12 04:53:03.000 12 7835.77 982.04 53936.30 88888.00 2018-01-12 04:53:04.000 12 7835.78 982.29 53936.32 88888.00 2018-01-12 04:53:05.000 12 7835.79 982.51 53936.32 88888.00 2018-01-12 04:53:06.000 12 7835.80 982.72 53936.33 88888.00 2018-01-12 04:53:07.000 12 7835.83 982.88 53936.36 88888.00 2018-01-12 04:53:08.000 12 7835.87 982.99 53936.44 88888.00 2018-01-12 04:53:09.000 12 7835.93 983.08 53936.51 88888.00 2018-01-12 04:53:10.000 12 7836.00 983.17 53936.59 88888.00 2018-01-12 04:53:11.000 12 7836.06 983.27 53936.66 88888.00 2018-01-12 04:53:12.000 12 7836.11 983.39 53936.71 88888.00 2018-01-12 04:53:13.000 12 7836.13 983.51 53936.73 88888.00 2018-01-12 04:53:14.000 12 7836.16 983.66 53936.75 88888.00 2018-01-12 04:53:15.000 12 7836.19 983.83 53936.78 88888.00 2018-01-12 04:53:16.000 12 7836.21 983.99 53936.80 88888.00 2018-01-12 04:53:17.000 12 7836.23 984.14 53936.81 88888.00 2018-01-12 04:53:18.000 12 7836.25 984.31 53936.80 88888.00 2018-01-12 04:53:19.000 12 7836.24 984.46 53936.77 88888.00 2018-01-12 04:53:20.000 12 7836.24 984.58 53936.75 88888.00 2018-01-12 04:53:21.000 12 7836.25 984.69 53936.72 88888.00 2018-01-12 04:53:22.000 12 7836.23 984.78 53936.68 88888.00 2018-01-12 04:53:23.000 12 7836.16 984.85 53936.63 88888.00 2018-01-12 04:53:24.000 12 7836.07 984.88 53936.55 88888.00 2018-01-12 04:53:25.000 12 7835.96 984.90 53936.46 88888.00 2018-01-12 04:53:26.000 12 7835.84 984.93 53936.39 88888.00 2018-01-12 04:53:27.000 12 7835.71 985.00 53936.31 88888.00 2018-01-12 04:53:28.000 12 7835.57 985.09 53936.22 88888.00 2018-01-12 04:53:29.000 12 7835.38 985.20 53936.10 88888.00 2018-01-12 04:53:30.000 12 7835.18 985.32 53935.96 88888.00 2018-01-12 04:53:31.000 12 7834.99 985.47 53935.84 88888.00 2018-01-12 04:53:32.000 12 7834.81 985.64 53935.74 88888.00 2018-01-12 04:53:33.000 12 7834.62 985.81 53935.66 88888.00 2018-01-12 04:53:34.000 12 7834.44 986.00 53935.58 88888.00 2018-01-12 04:53:35.000 12 7834.27 986.18 53935.52 88888.00 2018-01-12 04:53:36.000 12 7834.09 986.33 53935.47 88888.00 2018-01-12 04:53:37.000 12 7833.89 986.46 53935.40 88888.00 2018-01-12 04:53:38.000 12 7833.67 986.56 53935.32 88888.00 2018-01-12 04:53:39.000 12 7833.44 986.65 53935.24 88888.00 2018-01-12 04:53:40.000 12 7833.20 986.70 53935.17 88888.00 2018-01-12 04:53:41.000 12 7832.98 986.73 53935.11 88888.00 2018-01-12 04:53:42.000 12 7832.75 986.72 53935.05 88888.00 2018-01-12 04:53:43.000 12 7832.50 986.65 53934.98 88888.00 2018-01-12 04:53:44.000 12 7832.27 986.52 53934.93 88888.00 2018-01-12 04:53:45.000 12 7832.07 986.34 53934.91 88888.00 2018-01-12 04:53:46.000 12 7831.89 986.12 53934.90 88888.00 2018-01-12 04:53:47.000 12 7831.74 985.87 53934.91 88888.00 2018-01-12 04:53:48.000 12 7831.63 985.60 53934.95 88888.00 2018-01-12 04:53:49.000 12 7831.56 985.35 53935.01 88888.00 2018-01-12 04:53:50.000 12 7831.53 985.12 53935.09 88888.00 2018-01-12 04:53:51.000 12 7831.53 984.92 53935.17 88888.00 2018-01-12 04:53:52.000 12 7831.52 984.74 53935.23 88888.00 2018-01-12 04:53:53.000 12 7831.49 984.57 53935.26 88888.00 2018-01-12 04:53:54.000 12 7831.48 984.42 53935.27 88888.00 2018-01-12 04:53:55.000 12 7831.46 984.24 53935.27 88888.00 2018-01-12 04:53:56.000 12 7831.40 984.03 53935.25 88888.00 2018-01-12 04:53:57.000 12 7831.34 983.81 53935.23 88888.00 2018-01-12 04:53:58.000 12 7831.29 983.59 53935.21 88888.00 2018-01-12 04:53:59.000 12 7831.24 983.39 53935.20 88888.00 2018-01-12 04:54:00.000 12 7831.20 983.21 53935.18 88888.00 2018-01-12 04:54:01.000 12 7831.18 983.06 53935.18 88888.00 2018-01-12 04:54:02.000 12 7831.17 982.88 53935.18 88888.00 2018-01-12 04:54:03.000 12 7831.12 982.68 53935.16 88888.00 2018-01-12 04:54:04.000 12 7831.04 982.45 53935.13 88888.00 2018-01-12 04:54:05.000 12 7830.98 982.23 53935.09 88888.00 2018-01-12 04:54:06.000 12 7830.91 982.07 53935.04 88888.00 2018-01-12 04:54:07.000 12 7830.84 981.96 53934.99 88888.00 2018-01-12 04:54:08.000 12 7830.76 981.86 53934.93 88888.00 2018-01-12 04:54:09.000 12 7830.71 981.76 53934.89 88888.00 2018-01-12 04:54:10.000 12 7830.68 981.70 53934.86 88888.00 2018-01-12 04:54:11.000 12 7830.66 981.63 53934.84 88888.00 2018-01-12 04:54:12.000 12 7830.64 981.55 53934.81 88888.00 2018-01-12 04:54:13.000 12 7830.62 981.45 53934.77 88888.00 2018-01-12 04:54:14.000 12 7830.61 981.34 53934.76 88888.00 2018-01-12 04:54:15.000 12 7830.63 981.27 53934.75 88888.00 2018-01-12 04:54:16.000 12 7830.64 981.24 53934.72 88888.00 2018-01-12 04:54:17.000 12 7830.65 981.23 53934.67 88888.00 2018-01-12 04:54:18.000 12 7830.65 981.23 53934.60 88888.00 2018-01-12 04:54:19.000 12 7830.61 981.26 53934.51 88888.00 2018-01-12 04:54:20.000 12 7830.54 981.33 53934.39 88888.00 2018-01-12 04:54:21.000 12 7830.47 981.39 53934.26 88888.00 2018-01-12 04:54:22.000 12 7830.39 981.44 53934.12 88888.00 2018-01-12 04:54:23.000 12 7830.28 981.48 53933.98 88888.00 2018-01-12 04:54:24.000 12 7830.16 981.50 53933.88 88888.00 2018-01-12 04:54:25.000 12 7830.06 981.50 53933.79 88888.00 2018-01-12 04:54:26.000 12 7829.99 981.49 53933.71 88888.00 2018-01-12 04:54:27.000 12 7829.92 981.44 53933.65 88888.00 2018-01-12 04:54:28.000 12 7829.85 981.37 53933.59 88888.00 2018-01-12 04:54:29.000 12 7829.79 981.27 53933.52 88888.00 2018-01-12 04:54:30.000 12 7829.74 981.16 53933.47 88888.00 2018-01-12 04:54:31.000 12 7829.73 981.05 53933.45 88888.00 2018-01-12 04:54:32.000 12 7829.74 980.93 53933.45 88888.00 2018-01-12 04:54:33.000 12 7829.73 980.79 53933.43 88888.00 2018-01-12 04:54:34.000 12 7829.72 980.63 53933.40 88888.00 2018-01-12 04:54:35.000 12 7829.72 980.46 53933.37 88888.00 2018-01-12 04:54:36.000 12 7829.72 980.27 53933.34 88888.00 2018-01-12 04:54:37.000 12 7829.71 980.04 53933.28 88888.00 2018-01-12 04:54:38.000 12 7829.70 979.79 53933.23 88888.00 2018-01-12 04:54:39.000 12 7829.72 979.54 53933.23 88888.00 2018-01-12 04:54:40.000 12 7829.78 979.29 53933.26 88888.00 2018-01-12 04:54:41.000 12 7829.87 979.04 53933.29 88888.00 2018-01-12 04:54:42.000 12 7829.98 978.81 53933.32 88888.00 2018-01-12 04:54:43.000 12 7830.12 978.57 53933.38 88888.00 2018-01-12 04:54:44.000 12 7830.26 978.33 53933.42 88888.00 2018-01-12 04:54:45.000 12 7830.40 978.10 53933.45 88888.00 2018-01-12 04:54:46.000 12 7830.54 977.89 53933.46 88888.00 2018-01-12 04:54:47.000 12 7830.68 977.69 53933.46 88888.00 2018-01-12 04:54:48.000 12 7830.80 977.50 53933.43 88888.00 2018-01-12 04:54:49.000 12 7830.90 977.28 53933.38 88888.00 2018-01-12 04:54:50.000 12 7830.97 977.05 53933.32 88888.00 2018-01-12 04:54:51.000 12 7831.01 976.82 53933.23 88888.00 2018-01-12 04:54:52.000 12 7831.03 976.59 53933.10 88888.00 2018-01-12 04:54:53.000 12 7831.04 976.36 53932.96 88888.00 2018-01-12 04:54:54.000 12 7831.04 976.15 53932.82 88888.00 2018-01-12 04:54:55.000 12 7831.05 975.97 53932.69 88888.00 2018-01-12 04:54:56.000 12 7831.08 975.81 53932.57 88888.00 2018-01-12 04:54:57.000 12 7831.12 975.65 53932.47 88888.00 2018-01-12 04:54:58.000 12 7831.20 975.49 53932.40 88888.00 2018-01-12 04:54:59.000 12 7831.31 975.32 53932.33 88888.00 2018-01-12 04:55:00.000 12 7831.42 975.12 53932.27 88888.00 2018-01-12 04:55:01.000 12 7831.54 974.90 53932.23 88888.00 2018-01-12 04:55:02.000 12 7831.68 974.65 53932.19 88888.00 2018-01-12 04:55:03.000 12 7831.82 974.39 53932.16 88888.00 2018-01-12 04:55:04.000 12 7831.95 974.12 53932.14 88888.00 2018-01-12 04:55:05.000 12 7832.08 973.83 53932.10 88888.00 2018-01-12 04:55:06.000 12 7832.21 973.55 53932.06 88888.00 2018-01-12 04:55:07.000 12 7832.36 973.29 53932.02 88888.00 2018-01-12 04:55:08.000 12 7832.52 973.04 53931.97 88888.00 2018-01-12 04:55:09.000 12 7832.65 972.81 53931.88 88888.00 2018-01-12 04:55:10.000 12 7832.76 972.61 53931.75 88888.00 2018-01-12 04:55:11.000 12 7832.85 972.43 53931.63 88888.00 2018-01-12 04:55:12.000 12 7832.92 972.30 53931.50 88888.00 2018-01-12 04:55:13.000 12 7832.97 972.20 53931.35 88888.00 2018-01-12 04:55:14.000 12 7833.02 972.12 53931.21 88888.00 2018-01-12 04:55:15.000 12 7833.05 972.04 53931.05 88888.00 2018-01-12 04:55:16.000 12 7833.06 971.99 53930.87 88888.00 2018-01-12 04:55:17.000 12 7833.07 971.93 53930.70 88888.00 2018-01-12 04:55:18.000 12 7833.07 971.83 53930.54 88888.00 2018-01-12 04:55:19.000 12 7833.05 971.71 53930.37 88888.00 2018-01-12 04:55:20.000 12 7833.04 971.58 53930.22 88888.00 2018-01-12 04:55:21.000 12 7833.04 971.45 53930.11 88888.00 2018-01-12 04:55:22.000 12 7833.08 971.30 53930.01 88888.00 2018-01-12 04:55:23.000 12 7833.15 971.14 53929.93 88888.00 2018-01-12 04:55:24.000 12 7833.26 970.99 53929.89 88888.00 2018-01-12 04:55:25.000 12 7833.41 970.86 53929.89 88888.00 2018-01-12 04:55:26.000 12 7833.61 970.76 53929.91 88888.00 2018-01-12 04:55:27.000 12 7833.81 970.71 53929.93 88888.00 2018-01-12 04:55:28.000 12 7834.03 970.68 53929.98 88888.00 2018-01-12 04:55:29.000 12 7834.24 970.68 53930.00 88888.00 2018-01-12 04:55:30.000 12 7834.44 970.71 53930.02 88888.00 2018-01-12 04:55:31.000 12 7834.64 970.75 53930.03 88888.00 2018-01-12 04:55:32.000 12 7834.84 970.78 53930.04 88888.00 2018-01-12 04:55:33.000 12 7835.03 970.82 53930.04 88888.00 2018-01-12 04:55:34.000 12 7835.23 970.86 53930.05 88888.00 2018-01-12 04:55:35.000 12 7835.44 970.90 53930.06 88888.00 2018-01-12 04:55:36.000 12 7835.64 970.95 53930.05 88888.00 2018-01-12 04:55:37.000 12 7835.81 971.02 53930.02 88888.00 2018-01-12 04:55:38.000 12 7835.97 971.11 53929.98 88888.00 2018-01-12 04:55:39.000 12 7836.09 971.19 53929.88 88888.00 2018-01-12 04:55:40.000 12 7836.14 971.26 53929.75 88888.00 2018-01-12 04:55:41.000 12 7836.15 971.32 53929.61 88888.00 2018-01-12 04:55:42.000 12 7836.14 971.37 53929.47 88888.00 2018-01-12 04:55:43.000 12 7836.12 971.40 53929.32 88888.00 2018-01-12 04:55:44.000 12 7836.07 971.39 53929.17 88888.00 2018-01-12 04:55:45.000 12 7836.02 971.36 53929.04 88888.00 2018-01-12 04:55:46.000 12 7835.96 971.29 53928.93 88888.00 2018-01-12 04:55:47.000 12 7835.90 971.19 53928.82 88888.00 2018-01-12 04:55:48.000 12 7835.85 971.08 53928.71 88888.00 2018-01-12 04:55:49.000 12 7835.79 970.95 53928.61 88888.00 2018-01-12 04:55:50.000 12 7835.72 970.80 53928.50 88888.00 2018-01-12 04:55:51.000 12 7835.64 970.66 53928.39 88888.00 2018-01-12 04:55:52.000 12 7835.57 970.51 53928.28 88888.00 2018-01-12 04:55:53.000 12 7835.49 970.37 53928.18 88888.00 2018-01-12 04:55:54.000 12 7835.41 970.23 53928.09 88888.00 2018-01-12 04:55:55.000 12 7835.35 970.10 53928.00 88888.00 2018-01-12 04:55:56.000 12 7835.30 969.97 53927.94 88888.00 2018-01-12 04:55:57.000 12 7835.26 969.82 53927.89 88888.00 2018-01-12 04:55:58.000 12 7835.22 969.66 53927.84 88888.00 2018-01-12 04:55:59.000 12 7835.18 969.49 53927.80 88888.00 2018-01-12 04:56:00.000 12 7835.15 969.31 53927.78 88888.00 2018-01-12 04:56:01.000 12 7835.14 969.12 53927.77 88888.00 2018-01-12 04:56:02.000 12 7835.12 968.92 53927.77 88888.00 2018-01-12 04:56:03.000 12 7835.12 968.71 53927.78 88888.00 2018-01-12 04:56:04.000 12 7835.15 968.47 53927.82 88888.00 2018-01-12 04:56:05.000 12 7835.20 968.25 53927.87 88888.00 2018-01-12 04:56:06.000 12 7835.29 968.04 53927.95 88888.00 2018-01-12 04:56:07.000 12 7835.43 967.85 53928.06 88888.00 2018-01-12 04:56:08.000 12 7835.60 967.67 53928.19 88888.00 2018-01-12 04:56:09.000 12 7835.81 967.47 53928.36 88888.00 2018-01-12 04:56:10.000 12 7836.07 967.28 53928.57 88888.00 2018-01-12 04:56:11.000 12 7836.40 967.09 53928.82 88888.00 2018-01-12 04:56:12.000 12 7836.78 966.85 53929.10 88888.00 2018-01-12 04:56:13.000 12 7837.19 966.59 53929.42 88888.00 2018-01-12 04:56:14.000 12 7837.63 966.33 53929.76 88888.00 2018-01-12 04:56:15.000 12 7838.10 966.08 53930.08 88888.00 2018-01-12 04:56:16.000 12 7838.56 965.87 53930.35 88888.00 2018-01-12 04:56:17.000 12 7839.01 965.70 53930.61 88888.00 2018-01-12 04:56:18.000 12 7839.47 965.57 53930.87 88888.00 2018-01-12 04:56:19.000 12 7839.94 965.46 53931.13 88888.00 2018-01-12 04:56:20.000 12 7840.42 965.36 53931.39 88888.00 2018-01-12 04:56:21.000 12 7840.91 965.25 53931.66 88888.00 2018-01-12 04:56:22.000 12 7841.40 965.15 53931.94 88888.00 2018-01-12 04:56:23.000 12 7841.90 965.06 53932.23 88888.00 2018-01-12 04:56:24.000 12 7842.39 964.98 53932.52 88888.00 2018-01-12 04:56:25.000 12 7842.86 964.91 53932.79 88888.00 2018-01-12 04:56:26.000 12 7843.30 964.84 53933.04 88888.00 2018-01-12 04:56:27.000 12 7843.71 964.75 53933.27 88888.00 2018-01-12 04:56:28.000 12 7844.09 964.63 53933.48 88888.00 2018-01-12 04:56:29.000 12 7844.43 964.47 53933.67 88888.00 2018-01-12 04:56:30.000 12 7844.76 964.30 53933.86 88888.00 2018-01-12 04:56:31.000 12 7845.10 964.14 53934.03 88888.00 2018-01-12 04:56:32.000 12 7845.40 964.02 53934.18 88888.00 2018-01-12 04:56:33.000 12 7845.67 963.89 53934.30 88888.00 2018-01-12 04:56:34.000 12 7845.89 963.76 53934.38 88888.00 2018-01-12 04:56:35.000 12 7846.06 963.66 53934.43 88888.00 2018-01-12 04:56:36.000 12 7846.17 963.58 53934.41 88888.00 2018-01-12 04:56:37.000 12 7846.23 963.51 53934.36 88888.00 2018-01-12 04:56:38.000 12 7846.24 963.46 53934.29 88888.00 2018-01-12 04:56:39.000 12 7846.21 963.43 53934.20 88888.00 2018-01-12 04:56:40.000 12 7846.15 963.38 53934.09 88888.00 2018-01-12 04:56:41.000 12 7846.09 963.34 53933.98 88888.00 2018-01-12 04:56:42.000 12 7846.02 963.29 53933.91 88888.00 2018-01-12 04:56:43.000 12 7845.95 963.21 53933.83 88888.00 2018-01-12 04:56:44.000 12 7845.87 963.14 53933.73 88888.00 2018-01-12 04:56:45.000 12 7845.79 963.06 53933.65 88888.00 2018-01-12 04:56:46.000 12 7845.72 962.95 53933.58 88888.00 2018-01-12 04:56:47.000 12 7845.65 962.86 53933.50 88888.00 2018-01-12 04:56:48.000 12 7845.58 962.76 53933.44 88888.00 2018-01-12 04:56:49.000 12 7845.50 962.67 53933.36 88888.00 2018-01-12 04:56:50.000 12 7845.41 962.61 53933.25 88888.00 2018-01-12 04:56:51.000 12 7845.30 962.57 53933.14 88888.00 2018-01-12 04:56:52.000 12 7845.19 962.54 53933.04 88888.00 2018-01-12 04:56:53.000 12 7845.06 962.54 53932.93 88888.00 2018-01-12 04:56:54.000 12 7844.91 962.56 53932.82 88888.00 2018-01-12 04:56:55.000 12 7844.75 962.59 53932.70 88888.00 2018-01-12 04:56:56.000 12 7844.60 962.64 53932.59 88888.00 2018-01-12 04:56:57.000 12 7844.47 962.70 53932.51 88888.00 2018-01-12 04:56:58.000 12 7844.36 962.75 53932.43 88888.00 2018-01-12 04:56:59.000 12 7844.27 962.81 53932.36 88888.00 2018-01-12 04:57:00.000 12 7844.18 962.84 53932.31 88888.00 2018-01-12 04:57:01.000 12 7844.10 962.89 53932.27 88888.00 2018-01-12 04:57:02.000 12 7844.05 962.94 53932.23 88888.00 2018-01-12 04:57:03.000 12 7844.00 962.97 53932.21 88888.00 2018-01-12 04:57:04.000 12 7843.99 963.06 53932.20 88888.00 2018-01-12 04:57:05.000 12 7844.00 963.17 53932.21 88888.00 2018-01-12 04:57:06.000 12 7844.04 963.28 53932.26 88888.00 2018-01-12 04:57:07.000 12 7844.09 963.40 53932.30 88888.00 2018-01-12 04:57:08.000 12 7844.17 963.52 53932.36 88888.00 2018-01-12 04:57:09.000 12 7844.25 963.58 53932.43 88888.00 2018-01-12 04:57:10.000 12 7844.36 963.62 53932.54 88888.00 2018-01-12 04:57:11.000 12 7844.52 963.61 53932.68 88888.00 2018-01-12 04:57:12.000 12 7844.72 963.56 53932.85 88888.00 2018-01-12 04:57:13.000 12 7844.97 963.50 53933.05 88888.00 2018-01-12 04:57:14.000 12 7845.25 963.42 53933.30 88888.00 2018-01-12 04:57:15.000 12 7845.57 963.33 53933.56 88888.00 2018-01-12 04:57:16.000 12 7845.92 963.23 53933.82 88888.00 2018-01-12 04:57:17.000 12 7846.27 963.14 53934.09 88888.00 2018-01-12 04:57:18.000 12 7846.59 963.06 53934.33 88888.00 2018-01-12 04:57:19.000 12 7846.91 963.01 53934.55 88888.00 2018-01-12 04:57:20.000 12 7847.22 962.99 53934.74 88888.00 2018-01-12 04:57:21.000 12 7847.51 962.95 53934.91 88888.00 2018-01-12 04:57:22.000 12 7847.74 962.89 53935.05 88888.00 2018-01-12 04:57:23.000 12 7847.93 962.85 53935.16 88888.00 2018-01-12 04:57:24.000 12 7848.08 962.82 53935.23 88888.00 2018-01-12 04:57:25.000 12 7848.20 962.79 53935.29 88888.00 2018-01-12 04:57:26.000 12 7848.30 962.74 53935.34 88888.00 2018-01-12 04:57:27.000 12 7848.38 962.67 53935.39 88888.00 2018-01-12 04:57:28.000 12 7848.44 962.60 53935.43 88888.00 2018-01-12 04:57:29.000 12 7848.47 962.55 53935.45 88888.00 2018-01-12 04:57:30.000 12 7848.48 962.53 53935.46 88888.00 2018-01-12 04:57:31.000 12 7848.45 962.53 53935.44 88888.00 2018-01-12 04:57:32.000 12 7848.39 962.55 53935.41 88888.00 2018-01-12 04:57:33.000 12 7848.31 962.57 53935.35 88888.00 2018-01-12 04:57:34.000 12 7848.23 962.56 53935.30 88888.00 2018-01-12 04:57:35.000 12 7848.12 962.52 53935.27 88888.00 2018-01-12 04:57:36.000 12 7848.00 962.46 53935.26 88888.00 2018-01-12 04:57:37.000 12 7847.89 962.38 53935.25 88888.00 2018-01-12 04:57:38.000 12 7847.79 962.28 53935.24 88888.00 2018-01-12 04:57:39.000 12 7847.67 962.18 53935.23 88888.00 2018-01-12 04:57:40.000 12 7847.54 962.09 53935.22 88888.00 2018-01-12 04:57:41.000 12 7847.40 961.99 53935.23 88888.00 2018-01-12 04:57:42.000 12 7847.27 961.89 53935.24 88888.00 2018-01-12 04:57:43.000 12 7847.15 961.82 53935.24 88888.00 2018-01-12 04:57:44.000 12 7847.02 961.76 53935.24 88888.00 2018-01-12 04:57:45.000 12 7846.87 961.70 53935.24 88888.00 2018-01-12 04:57:46.000 12 7846.73 961.65 53935.23 88888.00 2018-01-12 04:57:47.000 12 7846.56 961.59 53935.24 88888.00 2018-01-12 04:57:48.000 12 7846.37 961.53 53935.25 88888.00 2018-01-12 04:57:49.000 12 7846.22 961.45 53935.24 88888.00 2018-01-12 04:57:50.000 12 7846.10 961.35 53935.26 88888.00 2018-01-12 04:57:51.000 12 7845.98 961.22 53935.30 88888.00 2018-01-12 04:57:52.000 12 7845.87 961.10 53935.33 88888.00 2018-01-12 04:57:53.000 12 7845.75 961.00 53935.35 88888.00 2018-01-12 04:57:54.000 12 7845.64 960.91 53935.36 88888.00 2018-01-12 04:57:55.000 12 7845.53 960.81 53935.40 88888.00 2018-01-12 04:57:56.000 12 7845.44 960.71 53935.43 88888.00 2018-01-12 04:57:57.000 12 7845.36 960.63 53935.45 88888.00 2018-01-12 04:57:58.000 12 7845.29 960.59 53935.47 88888.00 2018-01-12 04:57:59.000 12 7845.24 960.57 53935.52 88888.00 2018-01-12 04:58:00.000 12 7845.24 960.55 53935.58 88888.00 2018-01-12 04:58:01.000 12 7845.24 960.51 53935.67 88888.00 2018-01-12 04:58:02.000 12 7845.27 960.48 53935.79 88888.00 2018-01-12 04:58:03.000 12 7845.35 960.47 53935.92 88888.00 2018-01-12 04:58:04.000 12 7845.45 960.47 53936.06 88888.00 2018-01-12 04:58:05.000 12 7845.56 960.48 53936.22 88888.00 2018-01-12 04:58:06.000 12 7845.68 960.48 53936.39 88888.00 2018-01-12 04:58:07.000 12 7845.81 960.50 53936.58 88888.00 2018-01-12 04:58:08.000 12 7845.94 960.53 53936.76 88888.00 2018-01-12 04:58:09.000 12 7846.07 960.56 53936.94 88888.00 2018-01-12 04:58:10.000 12 7846.19 960.60 53937.10 88888.00 2018-01-12 04:58:11.000 12 7846.28 960.64 53937.23 88888.00 2018-01-12 04:58:12.000 12 7846.36 960.66 53937.38 88888.00 2018-01-12 04:58:13.000 12 7846.43 960.67 53937.53 88888.00 2018-01-12 04:58:14.000 12 7846.52 960.69 53937.68 88888.00 2018-01-12 04:58:15.000 12 7846.60 960.70 53937.84 88888.00 2018-01-12 04:58:16.000 12 7846.69 960.71 53938.02 88888.00 2018-01-12 04:58:17.000 12 7846.79 960.73 53938.19 88888.00 2018-01-12 04:58:18.000 12 7846.88 960.71 53938.38 88888.00 2018-01-12 04:58:19.000 12 7846.99 960.68 53938.59 88888.00 2018-01-12 04:58:20.000 12 7847.09 960.67 53938.79 88888.00 2018-01-12 04:58:21.000 12 7847.18 960.65 53938.97 88888.00 2018-01-12 04:58:22.000 12 7847.27 960.59 53939.17 88888.00 2018-01-12 04:58:23.000 12 7847.36 960.52 53939.36 88888.00 2018-01-12 04:58:24.000 12 7847.44 960.46 53939.55 88888.00 2018-01-12 04:58:25.000 12 7847.51 960.42 53939.74 88888.00 2018-01-12 04:58:26.000 12 7847.56 960.38 53939.90 88888.00 2018-01-12 04:58:27.000 12 7847.59 960.35 53940.04 88888.00 2018-01-12 04:58:28.000 12 7847.60 960.29 53940.18 88888.00 2018-01-12 04:58:29.000 12 7847.58 960.23 53940.30 88888.00 2018-01-12 04:58:30.000 12 7847.51 960.20 53940.36 88888.00 2018-01-12 04:58:31.000 12 7847.42 960.18 53940.40 88888.00 2018-01-12 04:58:32.000 12 7847.32 960.18 53940.44 88888.00 2018-01-12 04:58:33.000 12 7847.21 960.20 53940.48 88888.00 2018-01-12 04:58:34.000 12 7847.10 960.21 53940.51 88888.00 2018-01-12 04:58:35.000 12 7846.99 960.21 53940.54 88888.00 2018-01-12 04:58:36.000 12 7846.90 960.24 53940.58 88888.00 2018-01-12 04:58:37.000 12 7846.79 960.31 53940.62 88888.00 2018-01-12 04:58:38.000 12 7846.69 960.39 53940.64 88888.00 2018-01-12 04:58:39.000 12 7846.58 960.49 53940.66 88888.00 2018-01-12 04:58:40.000 12 7846.45 960.60 53940.67 88888.00 2018-01-12 04:58:41.000 12 7846.30 960.72 53940.66 88888.00 2018-01-12 04:58:42.000 12 7846.12 960.87 53940.62 88888.00 2018-01-12 04:58:43.000 12 7845.94 961.03 53940.59 88888.00 2018-01-12 04:58:44.000 12 7845.77 961.21 53940.58 88888.00 2018-01-12 04:58:45.000 12 7845.61 961.40 53940.56 88888.00 2018-01-12 04:58:46.000 12 7845.44 961.62 53940.54 88888.00 2018-01-12 04:58:47.000 12 7845.25 961.85 53940.53 88888.00 2018-01-12 04:58:48.000 12 7845.08 962.07 53940.52 88888.00 2018-01-12 04:58:49.000 12 7844.92 962.29 53940.53 88888.00 2018-01-12 04:58:50.000 12 7844.76 962.52 53940.54 88888.00 2018-01-12 04:58:51.000 12 7844.59 962.71 53940.55 88888.00 2018-01-12 04:58:52.000 12 7844.42 962.88 53940.59 88888.00 2018-01-12 04:58:53.000 12 7844.28 963.08 53940.65 88888.00 2018-01-12 04:58:54.000 12 7844.17 963.32 53940.72 88888.00 2018-01-12 04:58:55.000 12 7844.05 963.55 53940.79 88888.00 2018-01-12 04:58:56.000 12 7843.92 963.77 53940.84 88888.00 2018-01-12 04:58:57.000 12 7843.80 963.99 53940.89 88888.00 2018-01-12 04:58:58.000 12 7843.67 964.20 53940.97 88888.00 2018-01-12 04:58:59.000 12 7843.56 964.40 53941.07 88888.00 2018-01-12 04:59:00.000 12 7843.47 964.62 53941.18 88888.00 2018-01-12 04:59:01.000 12 7843.37 964.85 53941.30 88888.00 2018-01-12 04:59:02.000 12 7843.28 965.05 53941.41 88888.00 2018-01-12 04:59:03.000 12 7843.21 965.24 53941.53 88888.00 2018-01-12 04:59:04.000 12 7843.14 965.41 53941.68 88888.00 2018-01-12 04:59:05.000 12 7843.09 965.54 53941.85 88888.00 2018-01-12 04:59:06.000 12 7843.06 965.65 53942.02 88888.00 2018-01-12 04:59:07.000 12 7843.01 965.78 53942.20 88888.00 2018-01-12 04:59:08.000 12 7842.94 965.93 53942.34 88888.00 2018-01-12 04:59:09.000 12 7842.88 966.10 53942.47 88888.00 2018-01-12 04:59:10.000 12 7842.80 966.28 53942.59 88888.00 2018-01-12 04:59:11.000 12 7842.71 966.45 53942.71 88888.00 2018-01-12 04:59:12.000 12 7842.61 966.67 53942.81 88888.00 2018-01-12 04:59:13.000 12 7842.49 966.93 53942.89 88888.00 2018-01-12 04:59:14.000 12 7842.34 967.26 53942.95 88888.00 2018-01-12 04:59:15.000 12 7842.19 967.64 53943.01 88888.00 2018-01-12 04:59:16.000 12 7842.02 968.03 53943.05 88888.00 2018-01-12 04:59:17.000 12 7841.79 968.40 53943.08 88888.00 2018-01-12 04:59:18.000 12 7841.55 968.77 53943.12 88888.00 2018-01-12 04:59:19.000 12 7841.33 969.12 53943.18 88888.00 2018-01-12 04:59:20.000 12 7841.16 969.45 53943.29 88888.00 2018-01-12 04:59:21.000 12 7841.02 969.74 53943.42 88888.00 2018-01-12 04:59:22.000 12 7840.90 969.95 53943.60 88888.00 2018-01-12 04:59:23.000 12 7840.81 970.09 53943.83 88888.00 2018-01-12 04:59:24.000 12 7840.75 970.19 53944.08 88888.00 2018-01-12 04:59:25.000 12 7840.72 970.30 53944.34 88888.00 2018-01-12 04:59:26.000 12 7840.68 970.47 53944.55 88888.00 2018-01-12 04:59:27.000 12 7840.61 970.66 53944.71 88888.00 2018-01-12 04:59:28.000 12 7840.48 970.86 53944.83 88888.00 2018-01-12 04:59:29.000 12 7840.34 971.14 53944.92 88888.00 2018-01-12 04:59:30.000 12 7840.17 971.50 53944.96 88888.00 2018-01-12 04:59:31.000 12 7839.96 971.87 53944.99 88888.00 2018-01-12 04:59:32.000 12 7839.72 972.24 53945.00 88888.00 2018-01-12 04:59:33.000 12 7839.47 972.66 53945.01 88888.00 2018-01-12 04:59:34.000 12 7839.21 973.08 53945.03 88888.00 2018-01-12 04:59:35.000 12 7838.93 973.49 53945.04 88888.00 2018-01-12 04:59:36.000 12 7838.62 973.89 53945.05 88888.00 2018-01-12 04:59:37.000 12 7838.29 974.29 53945.04 88888.00 2018-01-12 04:59:38.000 12 7837.95 974.69 53945.02 88888.00 2018-01-12 04:59:39.000 12 7837.58 975.03 53945.00 88888.00 2018-01-12 04:59:40.000 12 7837.21 975.32 53945.00 88888.00 2018-01-12 04:59:41.000 12 7836.85 975.54 53945.04 88888.00 2018-01-12 04:59:42.000 12 7836.54 975.72 53945.12 88888.00 2018-01-12 04:59:43.000 12 7836.24 975.84 53945.23 88888.00 2018-01-12 04:59:44.000 12 7835.96 975.93 53945.34 88888.00 2018-01-12 04:59:45.000 12 7835.66 976.03 53945.45 88888.00 2018-01-12 04:59:46.000 12 7835.34 976.11 53945.52 88888.00 2018-01-12 04:59:47.000 12 7835.02 976.14 53945.57 88888.00 2018-01-12 04:59:48.000 12 7834.69 976.16 53945.62 88888.00 2018-01-12 04:59:49.000 12 7834.34 976.18 53945.63 88888.00 2018-01-12 04:59:50.000 12 7833.98 976.15 53945.64 88888.00 2018-01-12 04:59:51.000 12 7833.67 976.15 53945.71 88888.00 2018-01-12 04:59:52.000 12 7833.45 976.16 53945.86 88888.00 2018-01-12 04:59:53.000 12 7833.30 976.09 53946.07 88888.00 2018-01-12 04:59:54.000 12 7833.19 976.00 53946.32 88888.00 2018-01-12 04:59:55.000 12 7833.10 975.87 53946.56 88888.00 2018-01-12 04:59:56.000 12 7833.06 975.72 53946.81 88888.00 2018-01-12 04:59:57.000 12 7833.04 975.60 53947.06 88888.00 2018-01-12 04:59:58.000 12 7833.03 975.47 53947.29 88888.00 2018-01-12 04:59:59.000 12 7833.02 975.30 53947.53 88888.00 2018-01-12 05:00:00.000 12 7833.00 975.16 53947.74 88888.00 2018-01-12 05:00:01.000 12 7832.95 975.03 53947.93 88888.00 2018-01-12 05:00:02.000 12 7832.90 974.91 53948.11 88888.00 2018-01-12 05:00:03.000 12 7832.83 974.80 53948.25 88888.00 2018-01-12 05:00:04.000 12 7832.73 974.73 53948.36 88888.00 2018-01-12 05:00:05.000 12 7832.62 974.67 53948.44 88888.00 2018-01-12 05:00:06.000 12 7832.49 974.61 53948.50 88888.00 2018-01-12 05:00:07.000 12 7832.37 974.57 53948.59 88888.00 2018-01-12 05:00:08.000 12 7832.29 974.60 53948.70 88888.00 2018-01-12 05:00:09.000 12 7832.25 974.65 53948.82 88888.00 2018-01-12 05:00:10.000 12 7832.25 974.74 53948.96 88888.00 2018-01-12 05:00:11.000 12 7832.25 974.88 53949.11 88888.00 2018-01-12 05:00:12.000 12 7832.25 975.06 53949.24 88888.00 2018-01-12 05:00:13.000 12 7832.25 975.25 53949.34 88888.00 2018-01-12 05:00:14.000 12 7832.25 975.47 53949.44 88888.00 2018-01-12 05:00:15.000 12 7832.23 975.73 53949.54 88888.00 2018-01-12 05:00:16.000 12 7832.23 976.03 53949.63 88888.00 2018-01-12 05:00:17.000 12 7832.24 976.35 53949.72 88888.00 2018-01-12 05:00:18.000 12 7832.26 976.69 53949.80 88888.00 2018-01-12 05:00:19.000 12 7832.29 977.06 53949.90 88888.00 2018-01-12 05:00:20.000 12 7832.33 977.40 53950.00 88888.00 2018-01-12 05:00:21.000 12 7832.35 977.74 53950.09 88888.00 2018-01-12 05:00:22.000 12 7832.38 978.09 53950.16 88888.00 2018-01-12 05:00:23.000 12 7832.40 978.40 53950.24 88888.00 2018-01-12 05:00:24.000 12 7832.39 978.66 53950.29 88888.00 2018-01-12 05:00:25.000 12 7832.35 978.91 53950.30 88888.00 2018-01-12 05:00:26.000 12 7832.26 979.13 53950.26 88888.00 2018-01-12 05:00:27.000 12 7832.10 979.35 53950.19 88888.00 2018-01-12 05:00:28.000 12 7831.94 979.56 53950.10 88888.00 2018-01-12 05:00:29.000 12 7831.76 979.71 53949.98 88888.00 2018-01-12 05:00:30.000 12 7831.54 979.84 53949.86 88888.00 2018-01-12 05:00:31.000 12 7831.29 979.96 53949.75 88888.00 2018-01-12 05:00:32.000 12 7831.04 980.04 53949.64 88888.00 2018-01-12 05:00:33.000 12 7830.82 980.13 53949.55 88888.00 2018-01-12 05:00:34.000 12 7830.61 980.22 53949.47 88888.00 2018-01-12 05:00:35.000 12 7830.42 980.24 53949.41 88888.00 2018-01-12 05:00:36.000 12 7830.26 980.22 53949.38 88888.00 2018-01-12 05:00:37.000 12 7830.14 980.16 53949.37 88888.00 2018-01-12 05:00:38.000 12 7830.04 980.06 53949.37 88888.00 2018-01-12 05:00:39.000 12 7829.95 979.96 53949.38 88888.00 2018-01-12 05:00:40.000 12 7829.86 979.85 53949.38 88888.00 2018-01-12 05:00:41.000 12 7829.77 979.71 53949.34 88888.00 2018-01-12 05:00:42.000 12 7829.65 979.55 53949.29 88888.00 2018-01-12 05:00:43.000 12 7829.54 979.36 53949.24 88888.00 2018-01-12 05:00:44.000 12 7829.45 979.12 53949.19 88888.00 2018-01-12 05:00:45.000 12 7829.38 978.85 53949.16 88888.00 2018-01-12 05:00:46.000 12 7829.34 978.54 53949.13 88888.00 2018-01-12 05:00:47.000 12 7829.32 978.24 53949.12 88888.00 2018-01-12 05:00:48.000 12 7829.32 977.97 53949.13 88888.00 2018-01-12 05:00:49.000 12 7829.33 977.69 53949.14 88888.00 2018-01-12 05:00:50.000 12 7829.32 977.38 53949.14 88888.00 2018-01-12 05:00:51.000 12 7829.29 977.03 53949.11 88888.00 2018-01-12 05:00:52.000 12 7829.23 976.69 53949.00 88888.00 2018-01-12 05:00:53.000 12 7829.16 976.37 53948.88 88888.00 2018-01-12 05:00:54.000 12 7829.07 976.04 53948.77 88888.00 2018-01-12 05:00:55.000 12 7828.96 975.69 53948.66 88888.00 2018-01-12 05:00:56.000 12 7828.85 975.33 53948.56 88888.00 2018-01-12 05:00:57.000 12 7828.74 974.96 53948.49 88888.00 2018-01-12 05:00:58.000 12 7828.66 974.57 53948.45 88888.00 2018-01-12 05:00:59.000 12 7828.63 974.18 53948.42 88888.00 2018-01-12 05:01:00.000 12 7828.63 973.78 53948.40 88888.00 2018-01-12 05:01:01.000 12 7828.64 973.37 53948.39 88888.00 2018-01-12 05:01:02.000 12 7828.67 972.99 53948.40 88888.00 2018-01-12 05:01:03.000 12 7828.74 972.63 53948.41 88888.00 2018-01-12 05:01:04.000 12 7828.82 972.29 53948.45 88888.00 2018-01-12 05:01:05.000 12 7828.91 971.98 53948.48 88888.00 2018-01-12 05:01:06.000 12 7829.02 971.73 53948.52 88888.00 2018-01-12 05:01:07.000 12 7829.16 971.52 53948.55 88888.00 2018-01-12 05:01:08.000 12 7829.36 971.37 53948.61 88888.00 2018-01-12 05:01:09.000 12 7829.61 971.28 53948.67 88888.00 2018-01-12 05:01:10.000 12 7829.91 971.24 53948.79 88888.00 2018-01-12 05:01:11.000 12 7830.23 971.22 53948.94 88888.00 2018-01-12 05:01:12.000 12 7830.55 971.21 53949.07 88888.00 2018-01-12 05:01:13.000 12 7830.87 971.24 53949.18 88888.00 2018-01-12 05:01:14.000 12 7831.20 971.26 53949.31 88888.00 2018-01-12 05:01:15.000 12 7831.53 971.26 53949.43 88888.00 2018-01-12 05:01:16.000 12 7831.85 971.23 53949.53 88888.00 2018-01-12 05:01:17.000 12 7832.14 971.15 53949.64 88888.00 2018-01-12 05:01:18.000 12 7832.42 970.99 53949.73 88888.00 2018-01-12 05:01:19.000 12 7832.70 970.83 53949.83 88888.00 2018-01-12 05:01:20.000 12 7832.99 970.67 53949.93 88888.00 2018-01-12 05:01:21.000 12 7833.26 970.53 53950.01 88888.00 2018-01-12 05:01:22.000 12 7833.50 970.39 53950.07 88888.00 2018-01-12 05:01:23.000 12 7833.73 970.23 53950.11 88888.00 2018-01-12 05:01:24.000 12 7833.94 970.09 53950.12 88888.00 2018-01-12 05:01:25.000 12 7834.12 970.00 53950.12 88888.00 2018-01-12 05:01:26.000 12 7834.31 969.93 53950.12 88888.00 2018-01-12 05:01:27.000 12 7834.49 969.88 53950.09 88888.00 2018-01-12 05:01:28.000 12 7834.62 969.87 53950.03 88888.00 2018-01-12 05:01:29.000 12 7834.72 969.89 53949.95 88888.00 2018-01-12 05:01:30.000 12 7834.81 969.95 53949.85 88888.00 2018-01-12 05:01:31.000 12 7834.87 970.00 53949.73 88888.00 2018-01-12 05:01:32.000 12 7834.90 970.05 53949.61 88888.00 2018-01-12 05:01:33.000 12 7834.89 970.08 53949.46 88888.00 2018-01-12 05:01:34.000 12 7834.83 970.09 53949.28 88888.00 2018-01-12 05:01:35.000 12 7834.75 970.10 53949.09 88888.00 2018-01-12 05:01:36.000 12 7834.66 970.11 53948.91 88888.00 2018-01-12 05:01:37.000 12 7834.57 970.08 53948.74 88888.00 2018-01-12 05:01:38.000 12 7834.47 970.04 53948.59 88888.00 2018-01-12 05:01:39.000 12 7834.37 970.01 53948.44 88888.00 2018-01-12 05:01:40.000 12 7834.27 969.98 53948.30 88888.00 2018-01-12 05:01:41.000 12 7834.17 969.97 53948.16 88888.00 2018-01-12 05:01:42.000 12 7834.07 969.97 53948.01 88888.00 2018-01-12 05:01:43.000 12 7833.98 970.00 53947.87 88888.00 2018-01-12 05:01:44.000 12 7833.89 970.06 53947.74 88888.00 2018-01-12 05:01:45.000 12 7833.82 970.10 53947.62 88888.00 2018-01-12 05:01:46.000 12 7833.75 970.09 53947.52 88888.00 2018-01-12 05:01:47.000 12 7833.70 970.07 53947.45 88888.00 2018-01-12 05:01:48.000 12 7833.65 970.01 53947.41 88888.00 2018-01-12 05:01:49.000 12 7833.64 969.93 53947.39 88888.00 2018-01-12 05:01:50.000 12 7833.67 969.86 53947.41 88888.00 2018-01-12 05:01:51.000 12 7833.73 969.81 53947.45 88888.00 2018-01-12 05:01:52.000 12 7833.81 969.72 53947.49 88888.00 2018-01-12 05:01:53.000 12 7833.89 969.64 53947.54 88888.00 2018-01-12 05:01:54.000 12 7834.00 969.58 53947.61 88888.00 2018-01-12 05:01:55.000 12 7834.14 969.54 53947.68 88888.00 2018-01-12 05:01:56.000 12 7834.29 969.49 53947.75 88888.00 2018-01-12 05:01:57.000 12 7834.44 969.44 53947.83 88888.00 2018-01-12 05:01:58.000 12 7834.61 969.39 53947.93 88888.00 2018-01-12 05:01:59.000 12 7834.79 969.32 53948.04 88888.00 2018-01-12 05:02:00.000 12 7835.00 969.27 53948.16 88888.00 2018-01-12 05:02:01.000 12 7835.23 969.22 53948.30 88888.00 2018-01-12 05:02:02.000 12 7835.48 969.18 53948.44 88888.00 2018-01-12 05:02:03.000 12 7835.73 969.17 53948.57 88888.00 2018-01-12 05:02:04.000 12 7835.97 969.19 53948.71 88888.00 2018-01-12 05:02:05.000 12 7836.20 969.20 53948.86 88888.00 2018-01-12 05:02:06.000 12 7836.43 969.18 53949.01 88888.00 2018-01-12 05:02:07.000 12 7836.63 969.18 53949.15 88888.00 2018-01-12 05:02:08.000 12 7836.82 969.17 53949.28 88888.00 2018-01-12 05:02:09.000 12 7837.00 969.14 53949.38 88888.00 2018-01-12 05:02:10.000 12 7837.13 969.17 53949.44 88888.00 2018-01-12 05:02:11.000 12 7837.22 969.25 53949.47 88888.00 2018-01-12 05:02:12.000 12 7837.29 969.36 53949.48 88888.00 2018-01-12 05:02:13.000 12 7837.32 969.50 53949.47 88888.00 2018-01-12 05:02:14.000 12 7837.31 969.69 53949.43 88888.00 2018-01-12 05:02:15.000 12 7837.28 969.91 53949.33 88888.00 2018-01-12 05:02:16.000 12 7837.20 970.17 53949.21 88888.00 2018-01-12 05:02:17.000 12 7837.06 970.40 53949.09 88888.00 2018-01-12 05:02:18.000 12 7836.90 970.62 53948.96 88888.00 2018-01-12 05:02:19.000 12 7836.76 970.84 53948.83 88888.00 2018-01-12 05:02:20.000 12 7836.59 971.05 53948.72 88888.00 2018-01-12 05:02:21.000 12 7836.40 971.26 53948.61 88888.00 2018-01-12 05:02:22.000 12 7836.19 971.46 53948.47 88888.00 2018-01-12 05:02:23.000 12 7835.96 971.61 53948.35 88888.00 2018-01-12 05:02:24.000 12 7835.74 971.75 53948.26 88888.00 2018-01-12 05:02:25.000 12 7835.55 971.91 53948.20 88888.00 2018-01-12 05:02:26.000 12 7835.38 972.01 53948.16 88888.00 2018-01-12 05:02:27.000 12 7835.23 972.07 53948.15 88888.00 2018-01-12 05:02:28.000 12 7835.09 972.14 53948.16 88888.00 2018-01-12 05:02:29.000 12 7834.94 972.22 53948.16 88888.00 2018-01-12 05:02:30.000 12 7834.81 972.29 53948.17 88888.00 2018-01-12 05:02:31.000 12 7834.70 972.35 53948.20 88888.00 2018-01-12 05:02:32.000 12 7834.60 972.38 53948.23 88888.00 2018-01-12 05:02:33.000 12 7834.50 972.39 53948.26 88888.00 2018-01-12 05:02:34.000 12 7834.40 972.40 53948.30 88888.00 2018-01-12 05:02:35.000 12 7834.33 972.43 53948.37 88888.00 2018-01-12 05:02:36.000 12 7834.27 972.45 53948.43 88888.00 2018-01-12 05:02:37.000 12 7834.21 972.47 53948.47 88888.00 2018-01-12 05:02:38.000 12 7834.13 972.48 53948.52 88888.00 2018-01-12 05:02:39.000 12 7834.05 972.48 53948.57 88888.00 2018-01-12 05:02:40.000 12 7833.96 972.52 53948.60 88888.00 2018-01-12 05:02:41.000 12 7833.89 972.56 53948.64 88888.00 2018-01-12 05:02:42.000 12 7833.80 972.57 53948.67 88888.00 2018-01-12 05:02:43.000 12 7833.70 972.59 53948.69 88888.00 2018-01-12 05:02:44.000 12 7833.59 972.66 53948.70 88888.00 2018-01-12 05:02:45.000 12 7833.48 972.74 53948.72 88888.00 2018-01-12 05:02:46.000 12 7833.38 972.87 53948.74 88888.00 2018-01-12 05:02:47.000 12 7833.27 973.02 53948.75 88888.00 2018-01-12 05:02:48.000 12 7833.14 973.18 53948.75 88888.00 2018-01-12 05:02:49.000 12 7832.99 973.34 53948.73 88888.00 2018-01-12 05:02:50.000 12 7832.83 973.53 53948.71 88888.00 2018-01-12 05:02:51.000 12 7832.68 973.75 53948.69 88888.00 2018-01-12 05:02:52.000 12 7832.52 973.97 53948.67 88888.00 2018-01-12 05:02:53.000 12 7832.35 974.21 53948.63 88888.00 2018-01-12 05:02:54.000 12 7832.16 974.50 53948.57 88888.00 2018-01-12 05:02:55.000 12 7831.98 974.79 53948.51 88888.00 2018-01-12 05:02:56.000 12 7831.81 975.09 53948.46 88888.00 2018-01-12 05:02:57.000 12 7831.61 975.40 53948.38 88888.00 2018-01-12 05:02:58.000 12 7831.38 975.73 53948.28 88888.00 2018-01-12 05:02:59.000 12 7831.14 976.06 53948.16 88888.00 2018-01-12 05:03:00.000 12 7830.87 976.38 53948.03 88888.00 2018-01-12 05:03:01.000 12 7830.59 976.69 53947.89 88888.00 2018-01-12 05:03:02.000 12 7830.30 977.01 53947.73 88888.00 2018-01-12 05:03:03.000 12 7829.98 977.32 53947.55 88888.00 2018-01-12 05:03:04.000 12 7829.64 977.57 53947.39 88888.00 2018-01-12 05:03:05.000 12 7829.29 977.75 53947.24 88888.00 2018-01-12 05:03:06.000 12 7828.95 977.93 53947.09 88888.00 2018-01-12 05:03:07.000 12 7828.63 978.11 53946.96 88888.00 2018-01-12 05:03:08.000 12 7828.33 978.23 53946.84 88888.00 2018-01-12 05:03:09.000 12 7828.03 978.34 53946.73 88888.00 2018-01-12 05:03:10.000 12 7827.76 978.47 53946.63 88888.00 2018-01-12 05:03:11.000 12 7827.51 978.60 53946.54 88888.00 2018-01-12 05:03:12.000 12 7827.28 978.72 53946.45 88888.00 2018-01-12 05:03:13.000 12 7827.05 978.84 53946.35 88888.00 2018-01-12 05:03:14.000 12 7826.83 978.94 53946.25 88888.00 2018-01-12 05:03:15.000 12 7826.61 979.01 53946.16 88888.00 2018-01-12 05:03:16.000 12 7826.41 979.07 53946.09 88888.00 2018-01-12 05:03:17.000 12 7826.21 979.11 53946.04 88888.00 2018-01-12 05:03:18.000 12 7826.03 979.14 53945.98 88888.00 2018-01-12 05:03:19.000 12 7825.86 979.16 53945.93 88888.00 2018-01-12 05:03:20.000 12 7825.68 979.12 53945.89 88888.00 2018-01-12 05:03:21.000 12 7825.52 979.06 53945.86 88888.00 2018-01-12 05:03:22.000 12 7825.37 979.00 53945.84 88888.00 2018-01-12 05:03:23.000 12 7825.22 978.93 53945.82 88888.00 2018-01-12 05:03:24.000 12 7825.07 978.84 53945.82 88888.00 2018-01-12 05:03:25.000 12 7824.93 978.73 53945.82 88888.00 2018-01-12 05:03:26.000 12 7824.79 978.62 53945.82 88888.00 2018-01-12 05:03:27.000 12 7824.69 978.55 53945.82 88888.00 2018-01-12 05:03:28.000 12 7824.60 978.51 53945.84 88888.00 2018-01-12 05:03:29.000 12 7824.53 978.49 53945.86 88888.00 2018-01-12 05:03:30.000 12 7824.47 978.52 53945.89 88888.00 2018-01-12 05:03:31.000 12 7824.43 978.58 53945.93 88888.00 2018-01-12 05:03:32.000 12 7824.38 978.60 53945.99 88888.00 2018-01-12 05:03:33.000 12 7824.33 978.59 53946.04 88888.00 2018-01-12 05:03:34.000 12 7824.27 978.57 53946.07 88888.00 2018-01-12 05:03:35.000 12 7824.19 978.54 53946.12 88888.00 2018-01-12 05:03:36.000 12 7824.09 978.51 53946.15 88888.00 2018-01-12 05:03:37.000 12 7823.98 978.47 53946.18 88888.00 2018-01-12 05:03:38.000 12 7823.87 978.40 53946.23 88888.00 2018-01-12 05:03:39.000 12 7823.76 978.33 53946.27 88888.00 2018-01-12 05:03:40.000 12 7823.66 978.27 53946.33 88888.00 2018-01-12 05:03:41.000 12 7823.60 978.22 53946.44 88888.00 2018-01-12 05:03:42.000 12 7823.58 978.14 53946.57 88888.00 2018-01-12 05:03:43.000 12 7823.60 978.02 53946.73 88888.00 2018-01-12 05:03:44.000 12 7823.65 977.90 53946.91 88888.00 2018-01-12 05:03:45.000 12 7823.74 977.73 53947.13 88888.00 2018-01-12 05:03:46.000 12 7823.90 977.54 53947.41 88888.00 2018-01-12 05:03:47.000 12 7824.13 977.33 53947.72 88888.00 2018-01-12 05:03:48.000 12 7824.42 977.09 53948.05 88888.00 2018-01-12 05:03:49.000 12 7824.73 976.81 53948.39 88888.00 2018-01-12 05:03:50.000 12 7825.05 976.53 53948.73 88888.00 2018-01-12 05:03:51.000 12 7825.40 976.23 53949.07 88888.00 2018-01-12 05:03:52.000 12 7825.76 975.94 53949.40 88888.00 2018-01-12 05:03:53.000 12 7826.13 975.64 53949.71 88888.00 2018-01-12 05:03:54.000 12 7826.51 975.34 53950.03 88888.00 2018-01-12 05:03:55.000 12 7826.92 975.04 53950.36 88888.00 2018-01-12 05:03:56.000 12 7827.34 974.75 53950.70 88888.00 2018-01-12 05:03:57.000 12 7827.77 974.44 53951.02 88888.00 2018-01-12 05:03:58.000 12 7828.18 974.13 53951.33 88888.00 2018-01-12 05:03:59.000 12 7828.60 973.82 53951.62 88888.00 2018-01-12 05:04:00.000 12 7829.00 973.54 53951.89 88888.00 2018-01-12 05:04:01.000 12 7829.37 973.29 53952.13 88888.00 2018-01-12 05:04:02.000 12 7829.70 973.09 53952.33 88888.00 2018-01-12 05:04:03.000 12 7829.99 972.94 53952.46 88888.00 2018-01-12 05:04:04.000 12 7830.23 972.82 53952.54 88888.00 2018-01-12 05:04:05.000 12 7830.41 972.73 53952.56 88888.00 2018-01-12 05:04:06.000 12 7830.54 972.66 53952.56 88888.00 2018-01-12 05:04:07.000 12 7830.62 972.61 53952.55 88888.00 2018-01-12 05:04:08.000 12 7830.66 972.60 53952.48 88888.00 2018-01-12 05:04:09.000 12 7830.65 972.61 53952.38 88888.00 2018-01-12 05:04:10.000 12 7830.60 972.65 53952.25 88888.00 2018-01-12 05:04:11.000 12 7830.51 972.71 53952.10 88888.00 2018-01-12 05:04:12.000 12 7830.39 972.75 53951.95 88888.00 2018-01-12 05:04:13.000 12 7830.25 972.77 53951.80 88888.00 2018-01-12 05:04:14.000 12 7830.11 972.79 53951.65 88888.00 2018-01-12 05:04:15.000 12 7829.96 972.78 53951.52 88888.00 2018-01-12 05:04:16.000 12 7829.84 972.75 53951.43 88888.00 2018-01-12 05:04:17.000 12 7829.76 972.72 53951.38 88888.00 2018-01-12 05:04:18.000 12 7829.72 972.65 53951.37 88888.00 2018-01-12 05:04:19.000 12 7829.75 972.54 53951.42 88888.00 2018-01-12 05:04:20.000 12 7829.82 972.42 53951.52 88888.00 2018-01-12 05:04:21.000 12 7829.91 972.28 53951.64 88888.00 2018-01-12 05:04:22.000 12 7830.03 972.13 53951.75 88888.00 2018-01-12 05:04:23.000 12 7830.18 971.97 53951.85 88888.00 2018-01-12 05:04:24.000 12 7830.34 971.80 53951.96 88888.00 2018-01-12 05:04:25.000 12 7830.50 971.62 53952.06 88888.00 2018-01-12 05:04:26.000 12 7830.67 971.46 53952.16 88888.00 2018-01-12 05:04:27.000 12 7830.86 971.33 53952.26 88888.00 2018-01-12 05:04:28.000 12 7831.06 971.21 53952.36 88888.00 2018-01-12 05:04:29.000 12 7831.29 971.08 53952.48 88888.00 2018-01-12 05:04:30.000 12 7831.54 970.96 53952.59 88888.00 2018-01-12 05:04:31.000 12 7831.80 970.85 53952.70 88888.00 2018-01-12 05:04:32.000 12 7832.06 970.74 53952.82 88888.00 2018-01-12 05:04:33.000 12 7832.35 970.64 53952.95 88888.00 2018-01-12 05:04:34.000 12 7832.63 970.58 53953.05 88888.00 2018-01-12 05:04:35.000 12 7832.87 970.56 53953.12 88888.00 2018-01-12 05:04:36.000 12 7833.10 970.55 53953.16 88888.00 2018-01-12 05:04:37.000 12 7833.31 970.54 53953.17 88888.00 2018-01-12 05:04:38.000 12 7833.52 970.52 53953.17 88888.00 2018-01-12 05:04:39.000 12 7833.72 970.50 53953.18 88888.00 2018-01-12 05:04:40.000 12 7833.91 970.47 53953.19 88888.00 2018-01-12 05:04:41.000 12 7834.09 970.44 53953.19 88888.00 2018-01-12 05:04:42.000 12 7834.24 970.41 53953.16 88888.00 2018-01-12 05:04:43.000 12 7834.34 970.40 53953.09 88888.00 2018-01-12 05:04:44.000 12 7834.40 970.41 53952.97 88888.00 2018-01-12 05:04:45.000 12 7834.39 970.43 53952.79 88888.00 2018-01-12 05:04:46.000 12 7834.29 970.47 53952.54 88888.00 2018-01-12 05:04:47.000 12 7834.13 970.55 53952.23 88888.00 2018-01-12 05:04:48.000 12 7833.91 970.66 53951.89 88888.00 2018-01-12 05:04:49.000 12 7833.64 970.80 53951.52 88888.00 2018-01-12 05:04:50.000 12 7833.33 970.94 53951.17 88888.00 2018-01-12 05:04:51.000 12 7833.00 971.09 53950.80 88888.00 2018-01-12 05:04:52.000 12 7832.66 971.25 53950.45 88888.00 2018-01-12 05:04:53.000 12 7832.30 971.38 53950.10 88888.00 2018-01-12 05:04:54.000 12 7831.93 971.50 53949.77 88888.00 2018-01-12 05:04:55.000 12 7831.57 971.63 53949.48 88888.00 2018-01-12 05:04:56.000 12 7831.22 971.76 53949.20 88888.00 2018-01-12 05:04:57.000 12 7830.85 971.86 53948.91 88888.00 2018-01-12 05:04:58.000 12 7830.48 971.97 53948.62 88888.00 2018-01-12 05:04:59.000 12 7830.13 972.12 53948.33 88888.00 2018-01-12 05:05:00.000 12 7829.80 972.29 53948.07 88888.00 2018-01-12 05:05:01.000 12 7829.48 972.43 53947.85 88888.00 2018-01-12 05:05:02.000 12 7829.19 972.60 53947.64 88888.00 2018-01-12 05:05:03.000 12 7828.93 972.79 53947.46 88888.00 2018-01-12 05:05:04.000 12 7828.69 972.92 53947.34 88888.00 2018-01-12 05:05:05.000 12 7828.50 972.99 53947.27 88888.00 2018-01-12 05:05:06.000 12 7828.38 973.04 53947.25 88888.00 2018-01-12 05:05:07.000 12 7828.34 973.08 53947.30 88888.00 2018-01-12 05:05:08.000 12 7828.37 973.10 53947.41 88888.00 2018-01-12 05:05:09.000 12 7828.46 973.12 53947.55 88888.00 2018-01-12 05:05:10.000 12 7828.60 973.14 53947.71 88888.00 2018-01-12 05:05:11.000 12 7828.77 973.17 53947.89 88888.00 2018-01-12 05:05:12.000 12 7828.95 973.21 53948.09 88888.00 2018-01-12 05:05:13.000 12 7829.16 973.28 53948.28 88888.00 2018-01-12 05:05:14.000 12 7829.38 973.37 53948.46 88888.00 2018-01-12 05:05:15.000 12 7829.61 973.45 53948.67 88888.00 2018-01-12 05:05:16.000 12 7829.82 973.55 53948.85 88888.00 2018-01-12 05:05:17.000 12 7829.99 973.71 53948.98 88888.00 2018-01-12 05:05:18.000 12 7830.12 973.89 53949.05 88888.00 2018-01-12 05:05:19.000 12 7830.21 974.08 53949.11 88888.00 2018-01-12 05:05:20.000 12 7830.28 974.27 53949.14 88888.00 2018-01-12 05:05:21.000 12 7830.34 974.43 53949.19 88888.00 2018-01-12 05:05:22.000 12 7830.38 974.56 53949.26 88888.00 2018-01-12 05:05:23.000 12 7830.43 974.67 53949.34 88888.00 2018-01-12 05:05:24.000 12 7830.49 974.72 53949.43 88888.00 2018-01-12 05:05:25.000 12 7830.54 974.73 53949.54 88888.00 2018-01-12 05:05:26.000 12 7830.57 974.72 53949.62 88888.00 2018-01-12 05:05:27.000 12 7830.60 974.71 53949.67 88888.00 2018-01-12 05:05:28.000 12 7830.60 974.72 53949.71 88888.00 2018-01-12 05:05:29.000 12 7830.58 974.72 53949.74 88888.00 2018-01-12 05:05:30.000 12 7830.58 974.71 53949.79 88888.00 2018-01-12 05:05:31.000 12 7830.57 974.71 53949.82 88888.00 2018-01-12 05:05:32.000 12 7830.52 974.74 53949.79 88888.00 2018-01-12 05:05:33.000 12 7830.45 974.77 53949.74 88888.00 2018-01-12 05:05:34.000 12 7830.34 974.81 53949.70 88888.00 2018-01-12 05:05:35.000 12 7830.20 974.85 53949.62 88888.00 2018-01-12 05:05:36.000 12 7830.03 974.92 53949.50 88888.00 2018-01-12 05:05:37.000 12 7829.82 975.02 53949.36 88888.00 2018-01-12 05:05:38.000 12 7829.56 975.12 53949.21 88888.00 2018-01-12 05:05:39.000 12 7829.31 975.23 53949.06 88888.00 2018-01-12 05:05:40.000 12 7829.06 975.34 53948.93 88888.00 2018-01-12 05:05:41.000 12 7828.81 975.44 53948.83 88888.00 2018-01-12 05:05:42.000 12 7828.56 975.52 53948.74 88888.00 2018-01-12 05:05:43.000 12 7828.32 975.61 53948.65 88888.00 2018-01-12 05:05:44.000 12 7828.08 975.70 53948.57 88888.00 2018-01-12 05:05:45.000 12 7827.86 975.78 53948.52 88888.00 2018-01-12 05:05:46.000 12 7827.68 975.89 53948.50 88888.00 2018-01-12 05:05:47.000 12 7827.52 976.01 53948.51 88888.00 2018-01-12 05:05:48.000 12 7827.37 976.09 53948.54 88888.00 2018-01-12 05:05:49.000 12 7827.25 976.14 53948.59 88888.00 2018-01-12 05:05:50.000 12 7827.15 976.20 53948.68 88888.00 2018-01-12 05:05:51.000 12 7827.08 976.28 53948.77 88888.00 2018-01-12 05:05:52.000 12 7827.04 976.39 53948.86 88888.00 2018-01-12 05:05:53.000 12 7827.02 976.52 53948.97 88888.00 2018-01-12 05:05:54.000 12 7826.98 976.66 53949.05 88888.00 2018-01-12 05:05:55.000 12 7826.92 976.81 53949.09 88888.00 2018-01-12 05:05:56.000 12 7826.84 976.96 53949.11 88888.00 2018-01-12 05:05:57.000 12 7826.75 977.13 53949.10 88888.00 2018-01-12 05:05:58.000 12 7826.67 977.28 53949.11 88888.00 2018-01-12 05:05:59.000 12 7826.60 977.42 53949.14 88888.00 2018-01-12 05:06:00.000 12 7826.54 977.50 53949.21 88888.00 2018-01-12 05:06:01.000 12 7826.51 977.54 53949.30 88888.00 2018-01-12 05:06:02.000 12 7826.52 977.57 53949.40 88888.00 2018-01-12 05:06:03.000 12 7826.58 977.58 53949.54 88888.00 2018-01-12 05:06:04.000 12 7826.68 977.59 53949.68 88888.00 2018-01-12 05:06:05.000 12 7826.79 977.60 53949.83 88888.00 2018-01-12 05:06:06.000 12 7826.91 977.62 53949.98 88888.00 2018-01-12 05:06:07.000 12 7827.05 977.66 53950.12 88888.00 2018-01-12 05:06:08.000 12 7827.18 977.72 53950.25 88888.00 2018-01-12 05:06:09.000 12 7827.28 977.79 53950.33 88888.00 2018-01-12 05:06:10.000 12 7827.35 977.90 53950.35 88888.00 2018-01-12 05:06:11.000 12 7827.36 978.05 53950.32 88888.00 2018-01-12 05:06:12.000 12 7827.33 978.19 53950.27 88888.00 2018-01-12 05:06:13.000 12 7827.26 978.33 53950.21 88888.00 2018-01-12 05:06:14.000 12 7827.17 978.45 53950.14 88888.00 2018-01-12 05:06:15.000 12 7827.05 978.55 53950.05 88888.00 2018-01-12 05:06:16.000 12 7826.90 978.66 53949.96 88888.00 2018-01-12 05:06:17.000 12 7826.74 978.78 53949.86 88888.00 2018-01-12 05:06:18.000 12 7826.56 978.86 53949.75 88888.00 2018-01-12 05:06:19.000 12 7826.37 978.91 53949.63 88888.00 2018-01-12 05:06:20.000 12 7826.15 978.95 53949.50 88888.00 2018-01-12 05:06:21.000 12 7825.94 978.98 53949.36 88888.00 2018-01-12 05:06:22.000 12 7825.73 979.00 53949.23 88888.00 2018-01-12 05:06:23.000 12 7825.51 979.01 53949.12 88888.00 2018-01-12 05:06:24.000 12 7825.28 979.01 53949.00 88888.00 2018-01-12 05:06:25.000 12 7825.02 978.98 53948.88 88888.00 2018-01-12 05:06:26.000 12 7824.74 978.92 53948.74 88888.00 2018-01-12 05:06:27.000 12 7824.49 978.86 53948.61 88888.00 2018-01-12 05:06:28.000 12 7824.27 978.81 53948.49 88888.00 2018-01-12 05:06:29.000 12 7824.07 978.76 53948.40 88888.00 2018-01-12 05:06:30.000 12 7823.89 978.70 53948.34 88888.00 2018-01-12 05:06:31.000 12 7823.74 978.65 53948.30 88888.00 2018-01-12 05:06:32.000 12 7823.62 978.62 53948.30 88888.00 2018-01-12 05:06:33.000 12 7823.51 978.58 53948.30 88888.00 2018-01-12 05:06:34.000 12 7823.40 978.52 53948.28 88888.00 2018-01-12 05:06:35.000 12 7823.29 978.45 53948.26 88888.00 2018-01-12 05:06:36.000 12 7823.18 978.42 53948.24 88888.00 2018-01-12 05:06:37.000 12 7823.03 978.42 53948.18 88888.00 2018-01-12 05:06:38.000 12 7822.86 978.45 53948.09 88888.00 2018-01-12 05:06:39.000 12 7822.67 978.50 53948.00 88888.00 2018-01-12 05:06:40.000 12 7822.47 978.57 53947.93 88888.00 2018-01-12 05:06:41.000 12 7822.27 978.63 53947.86 88888.00 2018-01-12 05:06:42.000 12 7822.08 978.68 53947.79 88888.00 2018-01-12 05:06:43.000 12 7821.90 978.73 53947.73 88888.00 2018-01-12 05:06:44.000 12 7821.74 978.77 53947.70 88888.00 2018-01-12 05:06:45.000 12 7821.60 978.79 53947.70 88888.00 2018-01-12 05:06:46.000 12 7821.50 978.83 53947.72 88888.00 2018-01-12 05:06:47.000 12 7821.43 978.89 53947.76 88888.00 2018-01-12 05:06:48.000 12 7821.34 978.97 53947.78 88888.00 2018-01-12 05:06:49.000 12 7821.25 979.07 53947.77 88888.00 2018-01-12 05:06:50.000 12 7821.15 979.19 53947.74 88888.00 2018-01-12 05:06:51.000 12 7821.04 979.32 53947.71 88888.00 2018-01-12 05:06:52.000 12 7820.93 979.45 53947.68 88888.00 2018-01-12 05:06:53.000 12 7820.85 979.56 53947.67 88888.00 2018-01-12 05:06:54.000 12 7820.78 979.66 53947.70 88888.00 2018-01-12 05:06:55.000 12 7820.75 979.76 53947.75 88888.00 2018-01-12 05:06:56.000 12 7820.76 979.84 53947.82 88888.00 2018-01-12 05:06:57.000 12 7820.76 979.90 53947.91 88888.00 2018-01-12 05:06:58.000 12 7820.80 979.94 53948.01 88888.00 2018-01-12 05:06:59.000 12 7820.87 979.96 53948.11 88888.00 2018-01-12 05:07:00.000 12 7820.95 979.96 53948.24 88888.00 2018-01-12 05:07:01.000 12 7821.04 979.95 53948.38 88888.00 2018-01-12 05:07:02.000 12 7821.14 979.94 53948.50 88888.00 2018-01-12 05:07:03.000 12 7821.24 979.93 53948.62 88888.00 2018-01-12 05:07:04.000 12 7821.37 979.93 53948.74 88888.00 2018-01-12 05:07:05.000 12 7821.50 979.94 53948.86 88888.00 2018-01-12 05:07:06.000 12 7821.64 979.96 53948.99 88888.00 2018-01-12 05:07:07.000 12 7821.81 979.97 53949.14 88888.00 2018-01-12 05:07:08.000 12 7821.98 979.98 53949.30 88888.00 2018-01-12 05:07:09.000 12 7822.17 980.00 53949.45 88888.00 2018-01-12 05:07:10.000 12 7822.35 980.02 53949.58 88888.00 2018-01-12 05:07:11.000 12 7822.51 980.02 53949.68 88888.00 2018-01-12 05:07:12.000 12 7822.62 980.00 53949.79 88888.00 2018-01-12 05:07:13.000 12 7822.74 979.94 53949.88 88888.00 2018-01-12 05:07:14.000 12 7822.85 979.86 53949.95 88888.00 2018-01-12 05:07:15.000 12 7822.94 979.78 53950.02 88888.00 2018-01-12 05:07:16.000 12 7823.01 979.71 53950.07 88888.00 2018-01-12 05:07:17.000 12 7823.07 979.67 53950.11 88888.00 2018-01-12 05:07:18.000 12 7823.13 979.66 53950.14 88888.00 2018-01-12 05:07:19.000 12 7823.18 979.64 53950.17 88888.00 2018-01-12 05:07:20.000 12 7823.22 979.62 53950.20 88888.00 2018-01-12 05:07:21.000 12 7823.23 979.59 53950.20 88888.00 2018-01-12 05:07:22.000 12 7823.22 979.55 53950.19 88888.00 2018-01-12 05:07:23.000 12 7823.17 979.53 53950.15 88888.00 2018-01-12 05:07:24.000 12 7823.08 979.51 53950.07 88888.00 2018-01-12 05:07:25.000 12 7822.96 979.52 53949.95 88888.00 2018-01-12 05:07:26.000 12 7822.80 979.54 53949.82 88888.00 2018-01-12 05:07:27.000 12 7822.64 979.60 53949.69 88888.00 2018-01-12 05:07:28.000 12 7822.47 979.67 53949.55 88888.00 2018-01-12 05:07:29.000 12 7822.29 979.74 53949.41 88888.00 2018-01-12 05:07:30.000 12 7822.11 979.83 53949.28 88888.00 2018-01-12 05:07:31.000 12 7821.96 979.93 53949.18 88888.00 2018-01-12 05:07:32.000 12 7821.83 980.02 53949.08 88888.00 2018-01-12 05:07:33.000 12 7821.69 980.11 53948.97 88888.00 2018-01-12 05:07:34.000 12 7821.55 980.20 53948.88 88888.00 2018-01-12 05:07:35.000 12 7821.47 980.32 53948.83 88888.00 2018-01-12 05:07:36.000 12 7821.43 980.44 53948.81 88888.00 2018-01-12 05:07:37.000 12 7821.39 980.55 53948.80 88888.00 2018-01-12 05:07:38.000 12 7821.38 980.66 53948.80 88888.00 2018-01-12 05:07:39.000 12 7821.38 980.77 53948.81 88888.00 2018-01-12 05:07:40.000 12 7821.39 980.84 53948.82 88888.00 2018-01-12 05:07:41.000 12 7821.41 980.89 53948.83 88888.00 2018-01-12 05:07:42.000 12 7821.43 980.95 53948.84 88888.00 2018-01-12 05:07:43.000 12 7821.44 981.02 53948.85 88888.00 2018-01-12 05:07:44.000 12 7821.45 981.09 53948.85 88888.00 2018-01-12 05:07:45.000 12 7821.48 981.16 53948.86 88888.00 2018-01-12 05:07:46.000 12 7821.50 981.22 53948.89 88888.00 2018-01-12 05:07:47.000 12 7821.54 981.28 53948.92 88888.00 2018-01-12 05:07:48.000 12 7821.60 981.34 53948.97 88888.00 2018-01-12 05:07:49.000 12 7821.69 981.41 53949.04 88888.00 2018-01-12 05:07:50.000 12 7821.79 981.46 53949.11 88888.00 2018-01-12 05:07:51.000 12 7821.90 981.48 53949.19 88888.00 2018-01-12 05:07:52.000 12 7822.01 981.48 53949.28 88888.00 2018-01-12 05:07:53.000 12 7822.14 981.48 53949.36 88888.00 2018-01-12 05:07:54.000 12 7822.27 981.47 53949.44 88888.00 2018-01-12 05:07:55.000 12 7822.39 981.46 53949.51 88888.00 2018-01-12 05:07:56.000 12 7822.49 981.43 53949.57 88888.00 2018-01-12 05:07:57.000 12 7822.57 981.39 53949.60 88888.00 2018-01-12 05:07:58.000 12 7822.64 981.36 53949.61 88888.00 2018-01-12 05:07:59.000 12 7822.67 981.31 53949.59 88888.00 2018-01-12 05:08:00.000 12 7822.67 981.22 53949.54 88888.00 2018-01-12 05:08:01.000 12 7822.65 981.14 53949.48 88888.00 2018-01-12 05:08:02.000 12 7822.63 981.06 53949.42 88888.00 2018-01-12 05:08:03.000 12 7822.60 980.99 53949.37 88888.00 2018-01-12 05:08:04.000 12 7822.60 980.92 53949.34 88888.00 2018-01-12 05:08:05.000 12 7822.60 980.84 53949.31 88888.00 2018-01-12 05:08:06.000 12 7822.60 980.75 53949.27 88888.00 2018-01-12 05:08:07.000 12 7822.60 980.66 53949.25 88888.00 2018-01-12 05:08:08.000 12 7822.64 980.59 53949.23 88888.00 2018-01-12 05:08:09.000 12 7822.70 980.50 53949.22 88888.00 2018-01-12 05:08:10.000 12 7822.77 980.41 53949.22 88888.00 2018-01-12 05:08:11.000 12 7822.87 980.30 53949.25 88888.00 2018-01-12 05:08:12.000 12 7822.97 980.20 53949.28 88888.00 2018-01-12 05:08:13.000 12 7823.06 980.11 53949.29 88888.00 2018-01-12 05:08:14.000 12 7823.16 980.03 53949.29 88888.00 2018-01-12 05:08:15.000 12 7823.25 979.99 53949.29 88888.00 2018-01-12 05:08:16.000 12 7823.36 979.98 53949.28 88888.00 2018-01-12 05:08:17.000 12 7823.48 980.00 53949.26 88888.00 2018-01-12 05:08:18.000 12 7823.58 980.02 53949.24 88888.00 2018-01-12 05:08:19.000 12 7823.67 980.04 53949.23 88888.00 2018-01-12 05:08:20.000 12 7823.76 980.07 53949.22 88888.00 2018-01-12 05:08:21.000 12 7823.86 980.13 53949.20 88888.00 2018-01-12 05:08:22.000 12 7823.95 980.18 53949.17 88888.00 2018-01-12 05:08:23.000 12 7824.03 980.25 53949.14 88888.00 2018-01-12 05:08:24.000 12 7824.10 980.35 53949.09 88888.00 2018-01-12 05:08:25.000 12 7824.15 980.43 53949.03 88888.00 2018-01-12 05:08:26.000 12 7824.17 980.47 53948.98 88888.00 2018-01-12 05:08:27.000 12 7824.19 980.51 53948.91 88888.00 2018-01-12 05:08:28.000 12 7824.20 980.54 53948.84 88888.00 2018-01-12 05:08:29.000 12 7824.22 980.58 53948.77 88888.00 2018-01-12 05:08:30.000 12 7824.23 980.62 53948.70 88888.00 2018-01-12 05:08:31.000 12 7824.23 980.67 53948.63 88888.00 2018-01-12 05:08:32.000 12 7824.22 980.75 53948.55 88888.00 2018-01-12 05:08:33.000 12 7824.19 980.84 53948.45 88888.00 2018-01-12 05:08:34.000 12 7824.14 980.94 53948.34 88888.00 2018-01-12 05:08:35.000 12 7824.07 981.03 53948.22 88888.00 2018-01-12 05:08:36.000 12 7823.99 981.08 53948.08 88888.00 2018-01-12 05:08:37.000 12 7823.89 981.12 53947.94 88888.00 2018-01-12 05:08:38.000 12 7823.77 981.16 53947.79 88888.00 2018-01-12 05:08:39.000 12 7823.66 981.20 53947.64 88888.00 2018-01-12 05:08:40.000 12 7823.54 981.23 53947.52 88888.00 2018-01-12 05:08:41.000 12 7823.43 981.27 53947.38 88888.00 2018-01-12 05:08:42.000 12 7823.32 981.33 53947.25 88888.00 2018-01-12 05:08:43.000 12 7823.22 981.40 53947.11 88888.00 2018-01-12 05:08:44.000 12 7823.12 981.47 53946.98 88888.00 2018-01-12 05:08:45.000 12 7823.03 981.52 53946.86 88888.00 2018-01-12 05:08:46.000 12 7822.97 981.58 53946.78 88888.00 2018-01-12 05:08:47.000 12 7822.91 981.62 53946.71 88888.00 2018-01-12 05:08:48.000 12 7822.87 981.63 53946.63 88888.00 2018-01-12 05:08:49.000 12 7822.84 981.61 53946.57 88888.00 2018-01-12 05:08:50.000 12 7822.83 981.58 53946.53 88888.00 2018-01-12 05:08:51.000 12 7822.83 981.53 53946.50 88888.00 2018-01-12 05:08:52.000 12 7822.84 981.51 53946.44 88888.00 2018-01-12 05:08:53.000 12 7822.83 981.52 53946.36 88888.00 2018-01-12 05:08:54.000 12 7822.80 981.53 53946.27 88888.00 2018-01-12 05:08:55.000 12 7822.78 981.56 53946.16 88888.00 2018-01-12 05:08:56.000 12 7822.75 981.61 53946.06 88888.00 2018-01-12 05:08:57.000 12 7822.70 981.66 53945.95 88888.00 2018-01-12 05:08:58.000 12 7822.64 981.72 53945.84 88888.00 2018-01-12 05:08:59.000 12 7822.59 981.77 53945.75 88888.00 2018-01-12 05:09:00.000 12 7822.55 981.80 53945.68 88888.00 2018-01-12 05:09:01.000 12 7822.52 981.82 53945.65 88888.00 2018-01-12 05:09:02.000 12 7822.48 981.84 53945.60 88888.00 2018-01-12 05:09:03.000 12 7822.42 981.89 53945.51 88888.00 2018-01-12 05:09:04.000 12 7822.33 981.97 53945.40 88888.00 2018-01-12 05:09:05.000 12 7822.21 982.08 53945.29 88888.00 2018-01-12 05:09:06.000 12 7822.06 982.22 53945.15 88888.00 2018-01-12 05:09:07.000 12 7821.88 982.36 53945.00 88888.00 2018-01-12 05:09:08.000 12 7821.68 982.48 53944.83 88888.00 2018-01-12 05:09:09.000 12 7821.49 982.64 53944.66 88888.00 2018-01-12 05:09:10.000 12 7821.31 982.81 53944.54 88888.00 2018-01-12 05:09:11.000 12 7821.14 982.94 53944.43 88888.00 2018-01-12 05:09:12.000 12 7820.96 983.05 53944.33 88888.00 2018-01-12 05:09:13.000 12 7820.78 983.16 53944.24 88888.00 2018-01-12 05:09:14.000 12 7820.59 983.24 53944.14 88888.00 2018-01-12 05:09:15.000 12 7820.39 983.30 53944.03 88888.00 2018-01-12 05:09:16.000 12 7820.19 983.39 53943.93 88888.00 2018-01-12 05:09:17.000 12 7820.00 983.47 53943.84 88888.00 2018-01-12 05:09:18.000 12 7819.80 983.53 53943.75 88888.00 2018-01-12 05:09:19.000 12 7819.60 983.58 53943.66 88888.00 2018-01-12 05:09:20.000 12 7819.40 983.58 53943.59 88888.00 2018-01-12 05:09:21.000 12 7819.21 983.55 53943.54 88888.00 2018-01-12 05:09:22.000 12 7819.03 983.47 53943.51 88888.00 2018-01-12 05:09:23.000 12 7818.88 983.34 53943.50 88888.00 2018-01-12 05:09:24.000 12 7818.78 983.19 53943.52 88888.00 2018-01-12 05:09:25.000 12 7818.73 983.07 53943.58 88888.00 2018-01-12 05:09:26.000 12 7818.71 982.97 53943.66 88888.00 2018-01-12 05:09:27.000 12 7818.70 982.89 53943.75 88888.00 2018-01-12 05:09:28.000 12 7818.69 982.85 53943.80 88888.00 2018-01-12 05:09:29.000 12 7818.69 982.84 53943.82 88888.00 2018-01-12 05:09:30.000 12 7818.70 982.80 53943.86 88888.00 2018-01-12 05:09:31.000 12 7818.73 982.74 53943.93 88888.00 2018-01-12 05:09:32.000 12 7818.76 982.66 53944.01 88888.00 2018-01-12 05:09:33.000 12 7818.78 982.58 53944.09 88888.00 2018-01-12 05:09:34.000 12 7818.81 982.48 53944.16 88888.00 2018-01-12 05:09:35.000 12 7818.85 982.41 53944.25 88888.00 2018-01-12 05:09:36.000 12 7818.90 982.38 53944.31 88888.00 2018-01-12 05:09:37.000 12 7818.95 982.38 53944.34 88888.00 2018-01-12 05:09:38.000 12 7818.99 982.45 53944.33 88888.00 2018-01-12 05:09:39.000 12 7819.00 982.56 53944.28 88888.00 2018-01-12 05:09:40.000 12 7818.94 982.70 53944.18 88888.00 2018-01-12 05:09:41.000 12 7818.84 982.86 53944.07 88888.00 2018-01-12 05:09:42.000 12 7818.73 983.03 53943.95 88888.00 2018-01-12 05:09:43.000 12 7818.60 983.19 53943.85 88888.00 2018-01-12 05:09:44.000 12 7818.46 983.35 53943.75 88888.00 2018-01-12 05:09:45.000 12 7818.34 983.51 53943.67 88888.00 2018-01-12 05:09:46.000 12 7818.22 983.68 53943.60 88888.00 2018-01-12 05:09:47.000 12 7818.09 983.85 53943.53 88888.00 2018-01-12 05:09:48.000 12 7817.96 984.05 53943.47 88888.00 2018-01-12 05:09:49.000 12 7817.85 984.26 53943.39 88888.00 2018-01-12 05:09:50.000 12 7817.72 984.49 53943.30 88888.00 2018-01-12 05:09:51.000 12 7817.57 984.73 53943.20 88888.00 2018-01-12 05:09:52.000 12 7817.40 984.95 53943.09 88888.00 2018-01-12 05:09:53.000 12 7817.22 985.16 53942.97 88888.00 2018-01-12 05:09:54.000 12 7817.05 985.36 53942.88 88888.00 2018-01-12 05:09:55.000 12 7816.90 985.55 53942.80 88888.00 2018-01-12 05:09:56.000 12 7816.75 985.73 53942.74 88888.00 2018-01-12 05:09:57.000 12 7816.62 985.88 53942.69 88888.00 2018-01-12 05:09:58.000 12 7816.52 986.01 53942.65 88888.00 2018-01-12 05:09:59.000 12 7816.43 986.14 53942.62 88888.00 2018-01-12 05:10:00.000 12 7816.33 986.28 53942.60 88888.00 2018-01-12 05:10:01.000 12 7816.26 986.40 53942.59 88888.00 2018-01-12 05:10:02.000 12 7816.20 986.53 53942.57 88888.00 2018-01-12 05:10:03.000 12 7816.15 986.66 53942.56 88888.00 2018-01-12 05:10:04.000 12 7816.07 986.76 53942.55 88888.00 2018-01-12 05:10:05.000 12 7816.00 986.82 53942.53 88888.00 2018-01-12 05:10:06.000 12 7815.95 986.86 53942.55 88888.00 2018-01-12 05:10:07.000 12 7815.93 986.88 53942.60 88888.00 2018-01-12 05:10:08.000 12 7815.94 986.88 53942.68 88888.00 2018-01-12 05:10:09.000 12 7815.97 986.87 53942.78 88888.00 2018-01-12 05:10:10.000 12 7816.01 986.85 53942.86 88888.00 2018-01-12 05:10:11.000 12 7816.05 986.84 53942.93 88888.00 2018-01-12 05:10:12.000 12 7816.09 986.84 53942.99 88888.00 2018-01-12 05:10:13.000 12 7816.11 986.83 53943.04 88888.00 2018-01-12 05:10:14.000 12 7816.12 986.78 53943.09 88888.00 2018-01-12 05:10:15.000 12 7816.12 986.69 53943.12 88888.00 2018-01-12 05:10:16.000 12 7816.09 986.57 53943.13 88888.00 2018-01-12 05:10:17.000 12 7816.07 986.44 53943.16 88888.00 2018-01-12 05:10:18.000 12 7816.06 986.32 53943.22 88888.00 2018-01-12 05:10:19.000 12 7816.09 986.21 53943.29 88888.00 2018-01-12 05:10:20.000 12 7816.15 986.09 53943.41 88888.00 2018-01-12 05:10:21.000 12 7816.23 985.95 53943.54 88888.00 2018-01-12 05:10:22.000 12 7816.29 985.77 53943.64 88888.00 2018-01-12 05:10:23.000 12 7816.36 985.61 53943.73 88888.00 2018-01-12 05:10:24.000 12 7816.45 985.48 53943.82 88888.00 2018-01-12 05:10:25.000 12 7816.54 985.37 53943.90 88888.00 2018-01-12 05:10:26.000 12 7816.63 985.26 53943.98 88888.00 2018-01-12 05:10:27.000 12 7816.72 985.14 53944.05 88888.00 2018-01-12 05:10:28.000 12 7816.81 985.00 53944.12 88888.00 2018-01-12 05:10:29.000 12 7816.91 984.87 53944.20 88888.00 2018-01-12 05:10:30.000 12 7817.00 984.76 53944.27 88888.00 2018-01-12 05:10:31.000 12 7817.10 984.66 53944.34 88888.00 2018-01-12 05:10:32.000 12 7817.20 984.57 53944.39 88888.00 2018-01-12 05:10:33.000 12 7817.29 984.50 53944.40 88888.00 2018-01-12 05:10:34.000 12 7817.32 984.45 53944.38 88888.00 2018-01-12 05:10:35.000 12 7817.32 984.42 53944.31 88888.00 2018-01-12 05:10:36.000 12 7817.31 984.40 53944.21 88888.00 2018-01-12 05:10:37.000 12 7817.27 984.38 53944.11 88888.00 2018-01-12 05:10:38.000 12 7817.24 984.34 53944.02 88888.00 2018-01-12 05:10:39.000 12 7817.24 984.30 53943.96 88888.00 2018-01-12 05:10:40.000 12 7817.26 984.29 53943.93 88888.00 2018-01-12 05:10:41.000 12 7817.30 984.30 53943.89 88888.00 2018-01-12 05:10:42.000 12 7817.34 984.31 53943.84 88888.00 2018-01-12 05:10:43.000 12 7817.39 984.33 53943.79 88888.00 2018-01-12 05:10:44.000 12 7817.43 984.40 53943.72 88888.00 2018-01-12 05:10:45.000 12 7817.45 984.48 53943.62 88888.00 2018-01-12 05:10:46.000 12 7817.45 984.56 53943.52 88888.00 2018-01-12 05:10:47.000 12 7817.45 984.63 53943.41 88888.00 2018-01-12 05:10:48.000 12 7817.48 984.72 53943.31 88888.00 2018-01-12 05:10:49.000 12 7817.51 984.80 53943.23 88888.00 2018-01-12 05:10:50.000 12 7817.54 984.84 53943.14 88888.00 2018-01-12 05:10:51.000 12 7817.57 984.89 53943.04 88888.00 2018-01-12 05:10:52.000 12 7817.61 984.95 53942.96 88888.00 2018-01-12 05:10:53.000 12 7817.66 985.01 53942.89 88888.00 2018-01-12 05:10:54.000 12 7817.69 985.07 53942.79 88888.00 2018-01-12 05:10:55.000 12 7817.70 985.13 53942.67 88888.00 2018-01-12 05:10:56.000 12 7817.70 985.16 53942.56 88888.00 2018-01-12 05:10:57.000 12 7817.68 985.18 53942.44 88888.00 2018-01-12 05:10:58.000 12 7817.67 985.16 53942.30 88888.00 2018-01-12 05:10:59.000 12 7817.65 985.12 53942.15 88888.00 2018-01-12 05:11:00.000 12 7817.62 985.11 53942.01 88888.00 2018-01-12 05:11:01.000 12 7817.59 985.08 53941.89 88888.00 2018-01-12 05:11:02.000 12 7817.59 985.05 53941.79 88888.00 2018-01-12 05:11:03.000 12 7817.63 985.02 53941.72 88888.00 2018-01-12 05:11:04.000 12 7817.68 985.00 53941.66 88888.00 2018-01-12 05:11:05.000 12 7817.74 984.98 53941.60 88888.00 2018-01-12 05:11:06.000 12 7817.82 984.96 53941.53 88888.00 2018-01-12 05:11:07.000 12 7817.87 984.94 53941.46 88888.00 2018-01-12 05:11:08.000 12 7817.91 984.92 53941.36 88888.00 2018-01-12 05:11:09.000 12 7817.97 984.89 53941.25 88888.00 2018-01-12 05:11:10.000 12 7818.03 984.87 53941.15 88888.00 2018-01-12 05:11:11.000 12 7818.10 984.86 53941.07 88888.00 2018-01-12 05:11:12.000 12 7818.17 984.84 53940.97 88888.00 2018-01-12 05:11:13.000 12 7818.25 984.86 53940.88 88888.00 2018-01-12 05:11:14.000 12 7818.31 984.88 53940.78 88888.00 2018-01-12 05:11:15.000 12 7818.36 984.90 53940.67 88888.00 2018-01-12 05:11:16.000 12 7818.40 984.93 53940.55 88888.00 2018-01-12 05:11:17.000 12 7818.40 984.94 53940.39 88888.00 2018-01-12 05:11:18.000 12 7818.38 984.94 53940.23 88888.00 2018-01-12 05:11:19.000 12 7818.35 984.93 53940.07 88888.00 2018-01-12 05:11:20.000 12 7818.34 984.93 53939.92 88888.00 2018-01-12 05:11:21.000 12 7818.34 984.94 53939.80 88888.00 2018-01-12 05:11:22.000 12 7818.35 984.97 53939.68 88888.00 2018-01-12 05:11:23.000 12 7818.39 985.01 53939.58 88888.00 2018-01-12 05:11:24.000 12 7818.46 985.08 53939.48 88888.00 2018-01-12 05:11:25.000 12 7818.53 985.15 53939.42 88888.00 2018-01-12 05:11:26.000 12 7818.62 985.22 53939.36 88888.00 2018-01-12 05:11:27.000 12 7818.69 985.26 53939.29 88888.00 2018-01-12 05:11:28.000 12 7818.75 985.27 53939.22 88888.00 2018-01-12 05:11:29.000 12 7818.79 985.27 53939.14 88888.00 2018-01-12 05:11:30.000 12 7818.85 985.27 53939.07 88888.00 2018-01-12 05:11:31.000 12 7818.91 985.26 53939.01 88888.00 2018-01-12 05:11:32.000 12 7818.97 985.25 53938.94 88888.00 2018-01-12 05:11:33.000 12 7819.02 985.26 53938.87 88888.00 2018-01-12 05:11:34.000 12 7819.08 985.28 53938.81 88888.00 2018-01-12 05:11:35.000 12 7819.14 985.28 53938.74 88888.00 2018-01-12 05:11:36.000 12 7819.18 985.27 53938.66 88888.00 2018-01-12 05:11:37.000 12 7819.20 985.28 53938.56 88888.00 2018-01-12 05:11:38.000 12 7819.20 985.32 53938.45 88888.00 2018-01-12 05:11:39.000 12 7819.20 985.37 53938.33 88888.00 2018-01-12 05:11:40.000 12 7819.22 985.44 53938.24 88888.00 2018-01-12 05:11:41.000 12 7819.23 985.53 53938.15 88888.00 2018-01-12 05:11:42.000 12 7819.25 985.64 53938.05 88888.00 2018-01-12 05:11:43.000 12 7819.26 985.75 53937.95 88888.00 2018-01-12 05:11:44.000 12 7819.26 985.87 53937.84 88888.00 2018-01-12 05:11:45.000 12 7819.25 985.96 53937.73 88888.00 2018-01-12 05:11:46.000 12 7819.21 986.02 53937.59 88888.00 2018-01-12 05:11:47.000 12 7819.13 986.07 53937.45 88888.00 2018-01-12 05:11:48.000 12 7819.01 986.11 53937.29 88888.00 2018-01-12 05:11:49.000 12 7818.86 986.14 53937.09 88888.00 2018-01-12 05:11:50.000 12 7818.70 986.19 53936.87 88888.00 2018-01-12 05:11:51.000 12 7818.52 986.26 53936.65 88888.00 2018-01-12 05:11:52.000 12 7818.34 986.35 53936.44 88888.00 2018-01-12 05:11:53.000 12 7818.16 986.43 53936.22 88888.00 2018-01-12 05:11:54.000 12 7817.97 986.53 53936.00 88888.00 2018-01-12 05:11:55.000 12 7817.78 986.64 53935.80 88888.00 2018-01-12 05:11:56.000 12 7817.60 986.76 53935.61 88888.00 2018-01-12 05:11:57.000 12 7817.43 986.88 53935.42 88888.00 2018-01-12 05:11:58.000 12 7817.27 987.00 53935.24 88888.00 2018-01-12 05:11:59.000 12 7817.11 987.12 53935.05 88888.00 2018-01-12 05:12:00.000 12 7816.93 987.24 53934.83 88888.00 2018-01-12 05:12:01.000 12 7816.74 987.36 53934.60 88888.00 2018-01-12 05:12:02.000 12 7816.55 987.49 53934.39 88888.00 2018-01-12 05:12:03.000 12 7816.36 987.63 53934.20 88888.00 2018-01-12 05:12:04.000 12 7816.16 987.75 53934.00 88888.00 2018-01-12 05:12:05.000 12 7815.97 987.85 53933.80 88888.00 2018-01-12 05:12:06.000 12 7815.79 987.94 53933.62 88888.00 2018-01-12 05:12:07.000 12 7815.62 988.02 53933.45 88888.00 2018-01-12 05:12:08.000 12 7815.46 988.07 53933.28 88888.00 2018-01-12 05:12:09.000 12 7815.32 988.08 53933.14 88888.00 2018-01-12 05:12:10.000 12 7815.17 988.08 53933.03 88888.00 2018-01-12 05:12:11.000 12 7815.03 988.08 53932.93 88888.00 2018-01-12 05:12:12.000 12 7814.94 988.08 53932.84 88888.00 2018-01-12 05:12:13.000 12 7814.88 988.08 53932.78 88888.00 2018-01-12 05:12:14.000 12 7814.84 988.08 53932.72 88888.00 2018-01-12 05:12:15.000 12 7814.83 988.09 53932.67 88888.00 2018-01-12 05:12:16.000 12 7814.86 988.11 53932.65 88888.00 2018-01-12 05:12:17.000 12 7814.91 988.14 53932.64 88888.00 2018-01-12 05:12:18.000 12 7814.96 988.17 53932.64 88888.00 2018-01-12 05:12:19.000 12 7815.03 988.22 53932.66 88888.00 2018-01-12 05:12:20.000 12 7815.12 988.26 53932.66 88888.00 2018-01-12 05:12:21.000 12 7815.19 988.31 53932.65 88888.00 2018-01-12 05:12:22.000 12 7815.24 988.38 53932.61 88888.00 2018-01-12 05:12:23.000 12 7815.29 988.43 53932.55 88888.00 2018-01-12 05:12:24.000 12 7815.34 988.48 53932.47 88888.00 2018-01-12 05:12:25.000 12 7815.38 988.52 53932.41 88888.00 2018-01-12 05:12:26.000 12 7815.40 988.56 53932.35 88888.00 2018-01-12 05:12:27.000 12 7815.44 988.60 53932.29 88888.00 2018-01-12 05:12:28.000 12 7815.50 988.66 53932.24 88888.00 2018-01-12 05:12:29.000 12 7815.60 988.74 53932.23 88888.00 2018-01-12 05:12:30.000 12 7815.69 988.83 53932.23 88888.00 2018-01-12 05:12:31.000 12 7815.77 988.90 53932.21 88888.00 2018-01-12 05:12:32.000 12 7815.83 988.95 53932.18 88888.00 2018-01-12 05:12:33.000 12 7815.87 989.01 53932.14 88888.00 2018-01-12 05:12:34.000 12 7815.90 989.07 53932.09 88888.00 2018-01-12 05:12:35.000 12 7815.91 989.14 53932.03 88888.00 2018-01-12 05:12:36.000 12 7815.91 989.22 53931.97 88888.00 2018-01-12 05:12:37.000 12 7815.89 989.32 53931.90 88888.00 2018-01-12 05:12:38.000 12 7815.84 989.42 53931.82 88888.00 2018-01-12 05:12:39.000 12 7815.77 989.51 53931.73 88888.00 2018-01-12 05:12:40.000 12 7815.70 989.63 53931.64 88888.00 2018-01-12 05:12:41.000 12 7815.63 989.77 53931.57 88888.00 2018-01-12 05:12:42.000 12 7815.56 989.95 53931.50 88888.00 2018-01-12 05:12:43.000 12 7815.51 990.12 53931.46 88888.00 2018-01-12 05:12:44.000 12 7815.43 990.26 53931.40 88888.00 2018-01-12 05:12:45.000 12 7815.33 990.36 53931.34 88888.00 2018-01-12 05:12:46.000 12 7815.20 990.43 53931.28 88888.00 2018-01-12 05:12:47.000 12 7815.04 990.45 53931.21 88888.00 2018-01-12 05:12:48.000 12 7814.88 990.45 53931.14 88888.00 2018-01-12 05:12:49.000 12 7814.74 990.50 53931.08 88888.00 2018-01-12 05:12:50.000 12 7814.61 990.58 53931.03 88888.00 2018-01-12 05:12:51.000 12 7814.49 990.69 53931.00 88888.00 2018-01-12 05:12:52.000 12 7814.39 990.82 53930.97 88888.00 2018-01-12 05:12:53.000 12 7814.27 990.97 53930.94 88888.00 2018-01-12 05:12:54.000 12 7814.13 991.11 53930.91 88888.00 2018-01-12 05:12:55.000 12 7813.96 991.25 53930.87 88888.00 2018-01-12 05:12:56.000 12 7813.79 991.37 53930.82 88888.00 2018-01-12 05:12:57.000 12 7813.62 991.50 53930.79 88888.00 2018-01-12 05:12:58.000 12 7813.47 991.68 53930.77 88888.00 2018-01-12 05:12:59.000 12 7813.34 991.93 53930.77 88888.00 2018-01-12 05:13:00.000 12 7813.25 992.21 53930.80 88888.00 2018-01-12 05:13:01.000 12 7813.18 992.50 53930.86 88888.00 2018-01-12 05:13:02.000 12 7813.11 992.78 53930.92 88888.00 2018-01-12 05:13:03.000 12 7813.03 993.03 53930.96 88888.00 2018-01-12 05:13:04.000 12 7812.95 993.28 53931.00 88888.00 2018-01-12 05:13:05.000 12 7812.86 993.56 53931.04 88888.00 2018-01-12 05:13:06.000 12 7812.76 993.83 53931.08 88888.00 2018-01-12 05:13:07.000 12 7812.67 994.10 53931.11 88888.00 2018-01-12 05:13:08.000 12 7812.56 994.37 53931.14 88888.00 2018-01-12 05:13:09.000 12 7812.44 994.66 53931.18 88888.00 2018-01-12 05:13:10.000 12 7812.33 994.94 53931.23 88888.00 2018-01-12 05:13:11.000 12 7812.23 995.20 53931.29 88888.00 2018-01-12 05:13:12.000 12 7812.12 995.47 53931.35 88888.00 2018-01-12 05:13:13.000 12 7812.03 995.72 53931.41 88888.00 2018-01-12 05:13:14.000 12 7811.93 995.97 53931.46 88888.00 2018-01-12 05:13:15.000 12 7811.81 996.21 53931.51 88888.00 2018-01-12 05:13:16.000 12 7811.69 996.43 53931.57 88888.00 2018-01-12 05:13:17.000 12 7811.56 996.62 53931.61 88888.00 2018-01-12 05:13:18.000 12 7811.41 996.81 53931.65 88888.00 2018-01-12 05:13:19.000 12 7811.28 997.01 53931.70 88888.00 2018-01-12 05:13:20.000 12 7811.18 997.23 53931.77 88888.00 2018-01-12 05:13:21.000 12 7811.08 997.48 53931.83 88888.00 2018-01-12 05:13:22.000 12 7810.95 997.77 53931.87 88888.00 2018-01-12 05:13:23.000 12 7810.80 998.07 53931.88 88888.00 2018-01-12 05:13:24.000 12 7810.63 998.36 53931.88 88888.00 2018-01-12 05:13:25.000 12 7810.45 998.65 53931.88 88888.00 2018-01-12 05:13:26.000 12 7810.23 998.95 53931.85 88888.00 2018-01-12 05:13:27.000 12 7810.00 999.25 53931.80 88888.00 2018-01-12 05:13:28.000 12 7809.77 999.53 53931.76 88888.00 2018-01-12 05:13:29.000 12 7809.53 999.78 53931.72 88888.00 2018-01-12 05:13:30.000 12 7809.28 999.98 53931.68 88888.00 2018-01-12 05:13:31.000 12 7809.01 1000.15 53931.62 88888.00 2018-01-12 05:13:32.000 12 7808.74 1000.31 53931.57 88888.00 2018-01-12 05:13:33.000 12 7808.47 1000.45 53931.52 88888.00 2018-01-12 05:13:34.000 12 7808.21 1000.58 53931.48 88888.00 2018-01-12 05:13:35.000 12 7807.95 1000.73 53931.42 88888.00 2018-01-12 05:13:36.000 12 7807.68 1000.88 53931.35 88888.00 2018-01-12 05:13:37.000 12 7807.44 1001.02 53931.29 88888.00 2018-01-12 05:13:38.000 12 7807.20 1001.18 53931.24 88888.00 2018-01-12 05:13:39.000 12 7806.97 1001.32 53931.19 88888.00 2018-01-12 05:13:40.000 12 7806.72 1001.42 53931.12 88888.00 2018-01-12 05:13:41.000 12 7806.45 1001.50 53931.04 88888.00 2018-01-12 05:13:42.000 12 7806.15 1001.56 53930.92 88888.00 2018-01-12 05:13:43.000 12 7805.83 1001.58 53930.80 88888.00 2018-01-12 05:13:44.000 12 7805.51 1001.58 53930.69 88888.00 2018-01-12 05:13:45.000 12 7805.20 1001.61 53930.58 88888.00 2018-01-12 05:13:46.000 12 7804.90 1001.63 53930.48 88888.00 2018-01-12 05:13:47.000 12 7804.60 1001.63 53930.39 88888.00 2018-01-12 05:13:48.000 12 7804.29 1001.64 53930.29 88888.00 2018-01-12 05:13:49.000 12 7803.97 1001.66 53930.15 88888.00 2018-01-12 05:13:50.000 12 7803.63 1001.69 53930.01 88888.00 2018-01-12 05:13:51.000 12 7803.32 1001.76 53929.88 88888.00 2018-01-12 05:13:52.000 12 7803.02 1001.87 53929.75 88888.00 2018-01-12 05:13:53.000 12 7802.73 1001.99 53929.62 88888.00 2018-01-12 05:13:54.000 12 7802.46 1002.11 53929.51 88888.00 2018-01-12 05:13:55.000 12 7802.19 1002.21 53929.42 88888.00 2018-01-12 05:13:56.000 12 7801.94 1002.33 53929.32 88888.00 2018-01-12 05:13:57.000 12 7801.71 1002.47 53929.23 88888.00 2018-01-12 05:13:58.000 12 7801.47 1002.59 53929.12 88888.00 2018-01-12 05:13:59.000 12 7801.23 1002.69 53929.02 88888.00 2018-01-12 05:14:00.000 12 7801.01 1002.80 53928.94 88888.00 2018-01-12 05:14:01.000 12 7800.81 1002.92 53928.86 88888.00 2018-01-12 05:14:02.000 12 7800.64 1003.05 53928.80 88888.00 2018-01-12 05:14:03.000 12 7800.51 1003.18 53928.76 88888.00 2018-01-12 05:14:04.000 12 7800.39 1003.30 53928.73 88888.00 2018-01-12 05:14:05.000 12 7800.31 1003.44 53928.72 88888.00 2018-01-12 05:14:06.000 12 7800.25 1003.57 53928.73 88888.00 2018-01-12 05:14:07.000 12 7800.21 1003.66 53928.75 88888.00 2018-01-12 05:14:08.000 12 7800.21 1003.71 53928.80 88888.00 2018-01-12 05:14:09.000 12 7800.25 1003.75 53928.88 88888.00 2018-01-12 05:14:10.000 12 7800.34 1003.77 53928.98 88888.00 2018-01-12 05:14:11.000 12 7800.45 1003.79 53929.13 88888.00 2018-01-12 05:14:12.000 12 7800.60 1003.80 53929.28 88888.00 2018-01-12 05:14:13.000 12 7800.76 1003.78 53929.42 88888.00 2018-01-12 05:14:14.000 12 7800.91 1003.71 53929.57 88888.00 2018-01-12 05:14:15.000 12 7801.08 1003.60 53929.71 88888.00 2018-01-12 05:14:16.000 12 7801.26 1003.48 53929.85 88888.00 2018-01-12 05:14:17.000 12 7801.44 1003.37 53929.98 88888.00 2018-01-12 05:14:18.000 12 7801.62 1003.24 53930.11 88888.00 2018-01-12 05:14:19.000 12 7801.81 1003.09 53930.21 88888.00 2018-01-12 05:14:20.000 12 7802.00 1002.93 53930.32 88888.00 2018-01-12 05:14:21.000 12 7802.17 1002.76 53930.39 88888.00 2018-01-12 05:14:22.000 12 7802.33 1002.59 53930.45 88888.00 2018-01-12 05:14:23.000 12 7802.47 1002.43 53930.49 88888.00 2018-01-12 05:14:24.000 12 7802.61 1002.28 53930.52 88888.00 2018-01-12 05:14:25.000 12 7802.74 1002.14 53930.54 88888.00 2018-01-12 05:14:26.000 12 7802.89 1002.02 53930.55 88888.00 2018-01-12 05:14:27.000 12 7803.05 1001.92 53930.56 88888.00 2018-01-12 05:14:28.000 12 7803.21 1001.84 53930.59 88888.00 2018-01-12 05:14:29.000 12 7803.38 1001.74 53930.62 88888.00 2018-01-12 05:14:30.000 12 7803.54 1001.66 53930.66 88888.00 2018-01-12 05:14:31.000 12 7803.71 1001.61 53930.69 88888.00 2018-01-12 05:14:32.000 12 7803.89 1001.56 53930.73 88888.00 2018-01-12 05:14:33.000 12 7804.06 1001.49 53930.77 88888.00 2018-01-12 05:14:34.000 12 7804.23 1001.42 53930.79 88888.00 2018-01-12 05:14:35.000 12 7804.39 1001.34 53930.82 88888.00 2018-01-12 05:14:36.000 12 7804.55 1001.26 53930.86 88888.00 2018-01-12 05:14:37.000 12 7804.75 1001.18 53930.94 88888.00 2018-01-12 05:14:38.000 12 7804.99 1001.07 53931.04 88888.00 2018-01-12 05:14:39.000 12 7805.24 1000.93 53931.14 88888.00 2018-01-12 05:14:40.000 12 7805.50 1000.79 53931.25 88888.00 2018-01-12 05:14:41.000 12 7805.76 1000.65 53931.35 88888.00 2018-01-12 05:14:42.000 12 7806.03 1000.50 53931.45 88888.00 2018-01-12 05:14:43.000 12 7806.32 1000.35 53931.54 88888.00 2018-01-12 05:14:44.000 12 7806.61 1000.19 53931.64 88888.00 2018-01-12 05:14:45.000 12 7806.92 1000.05 53931.74 88888.00 2018-01-12 05:14:46.000 12 7807.22 999.90 53931.84 88888.00 2018-01-12 05:14:47.000 12 7807.55 999.72 53931.93 88888.00 2018-01-12 05:14:48.000 12 7807.89 999.54 53932.02 88888.00 2018-01-12 05:14:49.000 12 7808.22 999.38 53932.10 88888.00 2018-01-12 05:14:50.000 12 7808.54 999.21 53932.18 88888.00 2018-01-12 05:14:51.000 12 7808.85 999.01 53932.24 88888.00 2018-01-12 05:14:52.000 12 7809.15 998.82 53932.26 88888.00 2018-01-12 05:14:53.000 12 7809.43 998.66 53932.26 88888.00 2018-01-12 05:14:54.000 12 7809.70 998.49 53932.25 88888.00 2018-01-12 05:14:55.000 12 7809.96 998.32 53932.21 88888.00 2018-01-12 05:14:56.000 12 7810.21 998.16 53932.17 88888.00 2018-01-12 05:14:57.000 12 7810.46 998.00 53932.13 88888.00 2018-01-12 05:14:58.000 12 7810.70 997.84 53932.07 88888.00 2018-01-12 05:14:59.000 12 7810.92 997.69 53932.00 88888.00 2018-01-12 05:15:00.000 12 7811.12 997.54 53931.92 88888.00 2018-01-12 05:15:01.000 12 7811.32 997.39 53931.82 88888.00 2018-01-12 05:15:02.000 12 7811.50 997.23 53931.72 88888.00 2018-01-12 05:15:03.000 12 7811.66 997.05 53931.61 88888.00 2018-01-12 05:15:04.000 12 7811.81 996.86 53931.49 88888.00 2018-01-12 05:15:05.000 12 7811.96 996.68 53931.37 88888.00 2018-01-12 05:15:06.000 12 7812.10 996.49 53931.23 88888.00 2018-01-12 05:15:07.000 12 7812.23 996.30 53931.09 88888.00 2018-01-12 05:15:08.000 12 7812.34 996.13 53930.92 88888.00 2018-01-12 05:15:09.000 12 7812.46 995.95 53930.75 88888.00 2018-01-12 05:15:10.000 12 7812.59 995.77 53930.57 88888.00 2018-01-12 05:15:11.000 12 7812.71 995.62 53930.40 88888.00 2018-01-12 05:15:12.000 12 7812.82 995.51 53930.21 88888.00 2018-01-12 05:15:13.000 12 7812.90 995.38 53930.00 88888.00 2018-01-12 05:15:14.000 12 7812.99 995.22 53929.77 88888.00 2018-01-12 05:15:15.000 12 7813.05 995.08 53929.53 88888.00 2018-01-12 05:15:16.000 12 7813.11 994.93 53929.30 88888.00 2018-01-12 05:15:17.000 12 7813.21 994.76 53929.10 88888.00 2018-01-12 05:15:18.000 12 7813.35 994.60 53928.92 88888.00 2018-01-12 05:15:19.000 12 7813.49 994.45 53928.76 88888.00 2018-01-12 05:15:20.000 12 7813.63 994.27 53928.61 88888.00 2018-01-12 05:15:21.000 12 7813.79 994.07 53928.45 88888.00 2018-01-12 05:15:22.000 12 7813.98 993.89 53928.31 88888.00 2018-01-12 05:15:23.000 12 7814.19 993.68 53928.20 88888.00 2018-01-12 05:15:24.000 12 7814.42 993.44 53928.10 88888.00 2018-01-12 05:15:25.000 12 7814.65 993.18 53928.01 88888.00 2018-01-12 05:15:26.000 12 7814.89 992.92 53927.93 88888.00 2018-01-12 05:15:27.000 12 7815.12 992.65 53927.82 88888.00 2018-01-12 05:15:28.000 12 7815.37 992.39 53927.70 88888.00 2018-01-12 05:15:29.000 12 7815.62 992.15 53927.57 88888.00 2018-01-12 05:15:30.000 12 7815.88 991.91 53927.43 88888.00 2018-01-12 05:15:31.000 12 7816.13 991.68 53927.29 88888.00 2018-01-12 05:15:32.000 12 7816.39 991.44 53927.16 88888.00 2018-01-12 05:15:33.000 12 7816.68 991.21 53927.04 88888.00 2018-01-12 05:15:34.000 12 7816.97 990.98 53926.91 88888.00 2018-01-12 05:15:35.000 12 7817.26 990.74 53926.76 88888.00 2018-01-12 05:15:36.000 12 7817.57 990.51 53926.64 88888.00 2018-01-12 05:15:37.000 12 7817.89 990.28 53926.52 88888.00 2018-01-12 05:15:38.000 12 7818.20 990.03 53926.39 88888.00 2018-01-12 05:15:39.000 12 7818.51 989.80 53926.27 88888.00 2018-01-12 05:15:40.000 12 7818.82 989.58 53926.12 88888.00 2018-01-12 05:15:41.000 12 7819.12 989.37 53925.95 88888.00 2018-01-12 05:15:42.000 12 7819.39 989.17 53925.75 88888.00 2018-01-12 05:15:43.000 12 7819.64 988.97 53925.52 88888.00 2018-01-12 05:15:44.000 12 7819.88 988.77 53925.26 88888.00 2018-01-12 05:15:45.000 12 7820.11 988.58 53925.00 88888.00 2018-01-12 05:15:46.000 12 7820.32 988.37 53924.73 88888.00 2018-01-12 05:15:47.000 12 7820.52 988.14 53924.44 88888.00 2018-01-12 05:15:48.000 12 7820.71 987.91 53924.14 88888.00 2018-01-12 05:15:49.000 12 7820.89 987.68 53923.83 88888.00 2018-01-12 05:15:50.000 12 7821.03 987.44 53923.51 88888.00 2018-01-12 05:15:51.000 12 7821.16 987.21 53923.18 88888.00 2018-01-12 05:15:52.000 12 7821.28 986.96 53922.85 88888.00 2018-01-12 05:15:53.000 12 7821.41 986.71 53922.52 88888.00 2018-01-12 05:15:54.000 12 7821.54 986.49 53922.21 88888.00 2018-01-12 05:15:55.000 12 7821.68 986.28 53921.91 88888.00 2018-01-12 05:15:56.000 12 7821.82 986.09 53921.61 88888.00 2018-01-12 05:15:57.000 12 7821.99 985.92 53921.32 88888.00 2018-01-12 05:15:58.000 12 7822.17 985.77 53921.03 88888.00 2018-01-12 05:15:59.000 12 7822.35 985.65 53920.75 88888.00 2018-01-12 05:16:00.000 12 7822.56 985.55 53920.50 88888.00 2018-01-12 05:16:01.000 12 7822.76 985.46 53920.25 88888.00 2018-01-12 05:16:02.000 12 7822.96 985.38 53920.02 88888.00 2018-01-12 05:16:03.000 12 7823.17 985.29 53919.79 88888.00 2018-01-12 05:16:04.000 12 7823.39 985.19 53919.56 88888.00 2018-01-12 05:16:05.000 12 7823.59 985.08 53919.35 88888.00 2018-01-12 05:16:06.000 12 7823.80 984.95 53919.18 88888.00 2018-01-12 05:16:07.000 12 7824.02 984.80 53919.02 88888.00 2018-01-12 05:16:08.000 12 7824.27 984.66 53918.88 88888.00 2018-01-12 05:16:09.000 12 7824.53 984.53 53918.75 88888.00 2018-01-12 05:16:10.000 12 7824.78 984.38 53918.64 88888.00 2018-01-12 05:16:11.000 12 7825.04 984.19 53918.54 88888.00 2018-01-12 05:16:12.000 12 7825.33 983.98 53918.45 88888.00 2018-01-12 05:16:13.000 12 7825.64 983.76 53918.39 88888.00 2018-01-12 05:16:14.000 12 7825.94 983.52 53918.33 88888.00 2018-01-12 05:16:15.000 12 7826.24 983.27 53918.27 88888.00 2018-01-12 05:16:16.000 12 7826.54 983.00 53918.18 88888.00 2018-01-12 05:16:17.000 12 7826.83 982.74 53918.09 88888.00 2018-01-12 05:16:18.000 12 7827.11 982.48 53917.99 88888.00 2018-01-12 05:16:19.000 12 7827.38 982.22 53917.90 88888.00 2018-01-12 05:16:20.000 12 7827.64 981.93 53917.80 88888.00 2018-01-12 05:16:21.000 12 7827.90 981.63 53917.69 88888.00 2018-01-12 05:16:22.000 12 7828.16 981.37 53917.58 88888.00 2018-01-12 05:16:23.000 12 7828.41 981.15 53917.46 88888.00 2018-01-12 05:16:24.000 12 7828.64 980.98 53917.33 88888.00 2018-01-12 05:16:25.000 12 7828.86 980.81 53917.19 88888.00 2018-01-12 05:16:26.000 12 7829.07 980.65 53917.05 88888.00 2018-01-12 05:16:27.000 12 7829.27 980.49 53916.93 88888.00 2018-01-12 05:16:28.000 12 7829.47 980.33 53916.80 88888.00 2018-01-12 05:16:29.000 12 7829.65 980.18 53916.65 88888.00 2018-01-12 05:16:30.000 12 7829.84 980.05 53916.51 88888.00 2018-01-12 05:16:31.000 12 7830.02 979.91 53916.36 88888.00 2018-01-12 05:16:32.000 12 7830.18 979.78 53916.20 88888.00 2018-01-12 05:16:33.000 12 7830.32 979.66 53916.02 88888.00 2018-01-12 05:16:34.000 12 7830.44 979.54 53915.85 88888.00 2018-01-12 05:16:35.000 12 7830.54 979.42 53915.68 88888.00 2018-01-12 05:16:36.000 12 7830.63 979.26 53915.50 88888.00 2018-01-12 05:16:37.000 12 7830.69 979.10 53915.33 88888.00 2018-01-12 05:16:38.000 12 7830.73 978.94 53915.14 88888.00 2018-01-12 05:16:39.000 12 7830.77 978.79 53914.97 88888.00 2018-01-12 05:16:40.000 12 7830.83 978.64 53914.82 88888.00 2018-01-12 05:16:41.000 12 7830.89 978.50 53914.69 88888.00 2018-01-12 05:16:42.000 12 7830.97 978.35 53914.57 88888.00 2018-01-12 05:16:43.000 12 7831.06 978.20 53914.44 88888.00 2018-01-12 05:16:44.000 12 7831.16 978.09 53914.34 88888.00 2018-01-12 05:16:45.000 12 7831.27 977.98 53914.27 88888.00 2018-01-12 05:16:46.000 12 7831.39 977.88 53914.19 88888.00 2018-01-12 05:16:47.000 12 7831.53 977.79 53914.11 88888.00 2018-01-12 05:16:48.000 12 7831.68 977.67 53914.04 88888.00 2018-01-12 05:16:49.000 12 7831.85 977.52 53914.00 88888.00 2018-01-12 05:16:50.000 12 7832.03 977.35 53913.96 88888.00 2018-01-12 05:16:51.000 12 7832.20 977.20 53913.92 88888.00 2018-01-12 05:16:52.000 12 7832.37 977.05 53913.88 88888.00 2018-01-12 05:16:53.000 12 7832.55 976.90 53913.82 88888.00 2018-01-12 05:16:54.000 12 7832.72 976.74 53913.77 88888.00 2018-01-12 05:16:55.000 12 7832.89 976.58 53913.73 88888.00 2018-01-12 05:16:56.000 12 7833.08 976.44 53913.70 88888.00 2018-01-12 05:16:57.000 12 7833.28 976.35 53913.67 88888.00 2018-01-12 05:16:58.000 12 7833.47 976.28 53913.64 88888.00 2018-01-12 05:16:59.000 12 7833.65 976.21 53913.59 88888.00 2018-01-12 05:17:00.000 12 7833.82 976.15 53913.54 88888.00 2018-01-12 05:17:01.000 12 7833.99 976.08 53913.50 88888.00 2018-01-12 05:17:02.000 12 7834.16 976.00 53913.44 88888.00 2018-01-12 05:17:03.000 12 7834.32 975.92 53913.39 88888.00 2018-01-12 05:17:04.000 12 7834.47 975.81 53913.34 88888.00 2018-01-12 05:17:05.000 12 7834.61 975.65 53913.29 88888.00 2018-01-12 05:17:06.000 12 7834.72 975.46 53913.22 88888.00 2018-01-12 05:17:07.000 12 7834.79 975.25 53913.14 88888.00 2018-01-12 05:17:08.000 12 7834.86 975.05 53913.05 88888.00 2018-01-12 05:17:09.000 12 7834.93 974.86 53912.94 88888.00 2018-01-12 05:17:10.000 12 7834.97 974.67 53912.82 88888.00 2018-01-12 05:17:11.000 12 7835.00 974.46 53912.71 88888.00 2018-01-12 05:17:12.000 12 7835.03 974.26 53912.59 88888.00 2018-01-12 05:17:13.000 12 7835.07 974.05 53912.48 88888.00 2018-01-12 05:17:14.000 12 7835.12 973.87 53912.38 88888.00 2018-01-12 05:17:15.000 12 7835.17 973.72 53912.29 88888.00 2018-01-12 05:17:16.000 12 7835.23 973.58 53912.21 88888.00 2018-01-12 05:17:17.000 12 7835.30 973.43 53912.14 88888.00 2018-01-12 05:17:18.000 12 7835.39 973.27 53912.07 88888.00 2018-01-12 05:17:19.000 12 7835.48 973.11 53912.01 88888.00 2018-01-12 05:17:20.000 12 7835.60 972.95 53911.98 88888.00 2018-01-12 05:17:21.000 12 7835.73 972.80 53911.98 88888.00 2018-01-12 05:17:22.000 12 7835.88 972.65 53911.99 88888.00 2018-01-12 05:17:23.000 12 7836.03 972.47 53912.01 88888.00 2018-01-12 05:17:24.000 12 7836.20 972.28 53912.05 88888.00 2018-01-12 05:17:25.000 12 7836.40 972.09 53912.11 88888.00 2018-01-12 05:17:26.000 12 7836.59 971.90 53912.18 88888.00 2018-01-12 05:17:27.000 12 7836.79 971.70 53912.26 88888.00 2018-01-12 05:17:28.000 12 7837.01 971.50 53912.35 88888.00 2018-01-12 05:17:29.000 12 7837.24 971.32 53912.45 88888.00 2018-01-12 05:17:30.000 12 7837.47 971.13 53912.55 88888.00 2018-01-12 05:17:31.000 12 7837.69 970.93 53912.66 88888.00 2018-01-12 05:17:32.000 12 7837.92 970.74 53912.79 88888.00 2018-01-12 05:17:33.000 12 7838.17 970.56 53912.92 88888.00 2018-01-12 05:17:34.000 12 7838.41 970.37 53913.06 88888.00 2018-01-12 05:17:35.000 12 7838.63 970.19 53913.19 88888.00 2018-01-12 05:17:36.000 12 7838.86 970.02 53913.32 88888.00 2018-01-12 05:17:37.000 12 7839.08 969.85 53913.46 88888.00 2018-01-12 05:17:38.000 12 7839.29 969.69 53913.61 88888.00 2018-01-12 05:17:39.000 12 7839.49 969.54 53913.73 88888.00 2018-01-12 05:17:40.000 12 7839.68 969.37 53913.84 88888.00 2018-01-12 05:17:41.000 12 7839.84 969.22 53913.93 88888.00 2018-01-12 05:17:42.000 12 7839.98 969.07 53914.00 88888.00 2018-01-12 05:17:43.000 12 7840.11 968.93 53914.09 88888.00 2018-01-12 05:17:44.000 12 7840.21 968.80 53914.16 88888.00 2018-01-12 05:17:45.000 12 7840.31 968.69 53914.23 88888.00 2018-01-12 05:17:46.000 12 7840.38 968.60 53914.29 88888.00 2018-01-12 05:17:47.000 12 7840.44 968.56 53914.34 88888.00 2018-01-12 05:17:48.000 12 7840.49 968.53 53914.39 88888.00 2018-01-12 05:17:49.000 12 7840.51 968.52 53914.41 88888.00 2018-01-12 05:17:50.000 12 7840.52 968.52 53914.40 88888.00 2018-01-12 05:17:51.000 12 7840.51 968.53 53914.39 88888.00 2018-01-12 05:17:52.000 12 7840.50 968.59 53914.40 88888.00 2018-01-12 05:17:53.000 12 7840.47 968.65 53914.41 88888.00 2018-01-12 05:17:54.000 12 7840.43 968.68 53914.41 88888.00 2018-01-12 05:17:55.000 12 7840.38 968.67 53914.42 88888.00 2018-01-12 05:17:56.000 12 7840.33 968.65 53914.44 88888.00 2018-01-12 05:17:57.000 12 7840.29 968.62 53914.46 88888.00 2018-01-12 05:17:58.000 12 7840.25 968.60 53914.48 88888.00 2018-01-12 05:17:59.000 12 7840.21 968.58 53914.53 88888.00 2018-01-12 05:18:00.000 12 7840.21 968.54 53914.60 88888.00 2018-01-12 05:18:01.000 12 7840.21 968.48 53914.70 88888.00 2018-01-12 05:18:02.000 12 7840.22 968.41 53914.81 88888.00 2018-01-12 05:18:03.000 12 7840.25 968.30 53914.92 88888.00 2018-01-12 05:18:04.000 12 7840.28 968.17 53915.03 88888.00 2018-01-12 05:18:05.000 12 7840.31 968.04 53915.15 88888.00 2018-01-12 05:18:06.000 12 7840.35 967.90 53915.28 88888.00 2018-01-12 05:18:07.000 12 7840.42 967.76 53915.41 88888.00 2018-01-12 05:18:08.000 12 7840.48 967.61 53915.55 88888.00 2018-01-12 05:18:09.000 12 7840.57 967.47 53915.71 88888.00 2018-01-12 05:18:10.000 12 7840.67 967.33 53915.88 88888.00 2018-01-12 05:18:11.000 12 7840.77 967.18 53916.07 88888.00 2018-01-12 05:18:12.000 12 7840.88 967.03 53916.25 88888.00 2018-01-12 05:18:13.000 12 7841.01 966.89 53916.43 88888.00 2018-01-12 05:18:14.000 12 7841.13 966.76 53916.61 88888.00 2018-01-12 05:18:15.000 12 7841.25 966.61 53916.77 88888.00 2018-01-12 05:18:16.000 12 7841.36 966.47 53916.93 88888.00 2018-01-12 05:18:17.000 12 7841.47 966.36 53917.10 88888.00 2018-01-12 05:18:18.000 12 7841.57 966.29 53917.25 88888.00 2018-01-12 05:18:19.000 12 7841.66 966.24 53917.40 88888.00 2018-01-12 05:18:20.000 12 7841.73 966.19 53917.52 88888.00 2018-01-12 05:18:21.000 12 7841.77 966.16 53917.62 88888.00 2018-01-12 05:18:22.000 12 7841.80 966.15 53917.71 88888.00 2018-01-12 05:18:23.000 12 7841.80 966.14 53917.81 88888.00 2018-01-12 05:18:24.000 12 7841.78 966.14 53917.88 88888.00 2018-01-12 05:18:25.000 12 7841.74 966.16 53917.94 88888.00 2018-01-12 05:18:26.000 12 7841.68 966.18 53917.99 88888.00 2018-01-12 05:18:27.000 12 7841.58 966.20 53918.04 88888.00 2018-01-12 05:18:28.000 12 7841.48 966.20 53918.10 88888.00 2018-01-12 05:18:29.000 12 7841.39 966.21 53918.16 88888.00 2018-01-12 05:18:30.000 12 7841.30 966.22 53918.23 88888.00 2018-01-12 05:18:31.000 12 7841.20 966.22 53918.30 88888.00 2018-01-12 05:18:32.000 12 7841.12 966.21 53918.39 88888.00 2018-01-12 05:18:33.000 12 7841.05 966.18 53918.52 88888.00 2018-01-12 05:18:34.000 12 7841.00 966.14 53918.66 88888.00 2018-01-12 05:18:35.000 12 7840.96 966.10 53918.80 88888.00 2018-01-12 05:18:36.000 12 7840.94 966.05 53918.95 88888.00 2018-01-12 05:18:37.000 12 7840.93 965.98 53919.11 88888.00 2018-01-12 05:18:38.000 12 7840.94 965.90 53919.28 88888.00 2018-01-12 05:18:39.000 12 7840.95 965.84 53919.46 88888.00 2018-01-12 05:18:40.000 12 7840.97 965.75 53919.63 88888.00 2018-01-12 05:18:41.000 12 7841.02 965.66 53919.81 88888.00 2018-01-12 05:18:42.000 12 7841.09 965.55 53920.01 88888.00 2018-01-12 05:18:43.000 12 7841.18 965.41 53920.24 88888.00 2018-01-12 05:18:44.000 12 7841.31 965.25 53920.48 88888.00 2018-01-12 05:18:45.000 12 7841.47 965.09 53920.75 88888.00 2018-01-12 05:18:46.000 12 7841.65 964.93 53921.03 88888.00 2018-01-12 05:18:47.000 12 7841.86 964.75 53921.32 88888.00 2018-01-12 05:18:48.000 12 7842.11 964.57 53921.62 88888.00 2018-01-12 05:18:49.000 12 7842.39 964.36 53921.95 88888.00 2018-01-12 05:18:50.000 12 7842.71 964.15 53922.29 88888.00 2018-01-12 05:18:51.000 12 7843.04 963.93 53922.63 88888.00 2018-01-12 05:18:52.000 12 7843.38 963.68 53922.98 88888.00 2018-01-12 05:18:53.000 12 7843.74 963.45 53923.33 88888.00 2018-01-12 05:18:54.000 12 7844.11 963.22 53923.66 88888.00 2018-01-12 05:18:55.000 12 7844.47 963.00 53923.97 88888.00 2018-01-12 05:18:56.000 12 7844.81 962.77 53924.26 88888.00 2018-01-12 05:18:57.000 12 7845.15 962.55 53924.54 88888.00 2018-01-12 05:18:58.000 12 7845.50 962.33 53924.81 88888.00 2018-01-12 05:18:59.000 12 7845.83 962.12 53925.07 88888.00 2018-01-12 05:19:00.000 12 7846.15 961.93 53925.30 88888.00 2018-01-12 05:19:01.000 12 7846.48 961.73 53925.55 88888.00 2018-01-12 05:19:02.000 12 7846.80 961.55 53925.79 88888.00 2018-01-12 05:19:03.000 12 7847.10 961.37 53926.00 88888.00 2018-01-12 05:19:04.000 12 7847.38 961.19 53926.18 88888.00 2018-01-12 05:19:05.000 12 7847.64 961.01 53926.35 88888.00 2018-01-12 05:19:06.000 12 7847.89 960.86 53926.54 88888.00 2018-01-12 05:19:07.000 12 7848.12 960.74 53926.70 88888.00 2018-01-12 05:19:08.000 12 7848.32 960.63 53926.83 88888.00 2018-01-12 05:19:09.000 12 7848.49 960.53 53926.93 88888.00 2018-01-12 05:19:10.000 12 7848.63 960.45 53927.01 88888.00 2018-01-12 05:19:11.000 12 7848.75 960.38 53927.09 88888.00 2018-01-12 05:19:12.000 12 7848.86 960.35 53927.18 88888.00 2018-01-12 05:19:13.000 12 7848.93 960.32 53927.23 88888.00 2018-01-12 05:19:14.000 12 7848.98 960.29 53927.25 88888.00 2018-01-12 05:19:15.000 12 7849.01 960.29 53927.27 88888.00 2018-01-12 05:19:16.000 12 7849.02 960.30 53927.30 88888.00 2018-01-12 05:19:17.000 12 7849.03 960.31 53927.34 88888.00 2018-01-12 05:19:18.000 12 7849.03 960.34 53927.37 88888.00 2018-01-12 05:19:19.000 12 7849.02 960.38 53927.38 88888.00 2018-01-12 05:19:20.000 12 7849.01 960.43 53927.40 88888.00 2018-01-12 05:19:21.000 12 7848.98 960.49 53927.42 88888.00 2018-01-12 05:19:22.000 12 7848.95 960.54 53927.44 88888.00 2018-01-12 05:19:23.000 12 7848.90 960.59 53927.45 88888.00 2018-01-12 05:19:24.000 12 7848.83 960.65 53927.44 88888.00 2018-01-12 05:19:25.000 12 7848.75 960.73 53927.44 88888.00 2018-01-12 05:19:26.000 12 7848.69 960.80 53927.45 88888.00 2018-01-12 05:19:27.000 12 7848.62 960.88 53927.45 88888.00 2018-01-12 05:19:28.000 12 7848.52 960.98 53927.43 88888.00 2018-01-12 05:19:29.000 12 7848.40 961.08 53927.42 88888.00 2018-01-12 05:19:30.000 12 7848.28 961.18 53927.40 88888.00 2018-01-12 05:19:31.000 12 7848.15 961.31 53927.38 88888.00 2018-01-12 05:19:32.000 12 7847.99 961.45 53927.34 88888.00 2018-01-12 05:19:33.000 12 7847.81 961.59 53927.27 88888.00 2018-01-12 05:19:34.000 12 7847.61 961.74 53927.20 88888.00 2018-01-12 05:19:35.000 12 7847.39 961.91 53927.13 88888.00 2018-01-12 05:19:36.000 12 7847.16 962.06 53927.05 88888.00 2018-01-12 05:19:37.000 12 7846.92 962.21 53926.96 88888.00 2018-01-12 05:19:38.000 12 7846.65 962.35 53926.87 88888.00 2018-01-12 05:19:39.000 12 7846.38 962.48 53926.79 88888.00 2018-01-12 05:19:40.000 12 7846.13 962.61 53926.73 88888.00 2018-01-12 05:19:41.000 12 7845.94 962.73 53926.72 88888.00 2018-01-12 05:19:42.000 12 7845.78 962.85 53926.74 88888.00 2018-01-12 05:19:43.000 12 7845.65 962.98 53926.77 88888.00 2018-01-12 05:19:44.000 12 7845.56 963.14 53926.84 88888.00 2018-01-12 05:19:45.000 12 7845.50 963.32 53926.94 88888.00 2018-01-12 05:19:46.000 12 7845.47 963.48 53927.04 88888.00 2018-01-12 05:19:47.000 12 7845.47 963.66 53927.13 88888.00 2018-01-12 05:19:48.000 12 7845.48 963.85 53927.23 88888.00 2018-01-12 05:19:49.000 12 7845.51 964.04 53927.35 88888.00 2018-01-12 05:19:50.000 12 7845.55 964.23 53927.47 88888.00 2018-01-12 05:19:51.000 12 7845.60 964.42 53927.60 88888.00 2018-01-12 05:19:52.000 12 7845.62 964.58 53927.69 88888.00 2018-01-12 05:19:53.000 12 7845.62 964.75 53927.77 88888.00 2018-01-12 05:19:54.000 12 7845.61 964.91 53927.83 88888.00 2018-01-12 05:19:55.000 12 7845.58 965.07 53927.88 88888.00 2018-01-12 05:19:56.000 12 7845.53 965.21 53927.89 88888.00 2018-01-12 05:19:57.000 12 7845.43 965.34 53927.89 88888.00 2018-01-12 05:19:58.000 12 7845.32 965.47 53927.88 88888.00 2018-01-12 05:19:59.000 12 7845.20 965.60 53927.84 88888.00 2018-01-12 05:20:00.000 12 7845.06 965.75 53927.81 88888.00 2018-01-12 05:20:01.000 12 7844.91 965.90 53927.77 88888.00 2018-01-12 05:20:02.000 12 7844.74 966.04 53927.71 88888.00 2018-01-12 05:20:03.000 12 7844.55 966.20 53927.62 88888.00 2018-01-12 05:20:04.000 12 7844.34 966.36 53927.53 88888.00 2018-01-12 05:20:05.000 12 7844.10 966.52 53927.43 88888.00 2018-01-12 05:20:06.000 12 7843.85 966.66 53927.32 88888.00 2018-01-12 05:20:07.000 12 7843.57 966.81 53927.19 88888.00 2018-01-12 05:20:08.000 12 7843.25 966.96 53927.02 88888.00 2018-01-12 05:20:09.000 12 7842.91 967.09 53926.84 88888.00 2018-01-12 05:20:10.000 12 7842.57 967.20 53926.67 88888.00 2018-01-12 05:20:11.000 12 7842.22 967.31 53926.50 88888.00 2018-01-12 05:20:12.000 12 7841.85 967.39 53926.31 88888.00 2018-01-12 05:20:13.000 12 7841.46 967.47 53926.12 88888.00 2018-01-12 05:20:14.000 12 7841.07 967.53 53925.93 88888.00 2018-01-12 05:20:15.000 12 7840.68 967.57 53925.75 88888.00 2018-01-12 05:20:16.000 12 7840.29 967.58 53925.59 88888.00 2018-01-12 05:20:17.000 12 7839.91 967.58 53925.42 88888.00 2018-01-12 05:20:18.000 12 7839.53 967.57 53925.25 88888.00 2018-01-12 05:20:19.000 12 7839.18 967.53 53925.13 88888.00 2018-01-12 05:20:20.000 12 7838.87 967.47 53925.04 88888.00 2018-01-12 05:20:21.000 12 7838.60 967.41 53924.98 88888.00 2018-01-12 05:20:22.000 12 7838.34 967.34 53924.94 88888.00 2018-01-12 05:20:23.000 12 7838.10 967.24 53924.93 88888.00 2018-01-12 05:20:24.000 12 7837.91 967.11 53924.95 88888.00 2018-01-12 05:20:25.000 12 7837.76 966.97 53925.01 88888.00 2018-01-12 05:20:26.000 12 7837.64 966.81 53925.11 88888.00 2018-01-12 05:20:27.000 12 7837.55 966.63 53925.22 88888.00 2018-01-12 05:20:28.000 12 7837.50 966.44 53925.35 88888.00 2018-01-12 05:20:29.000 12 7837.47 966.30 53925.53 88888.00 2018-01-12 05:20:30.000 12 7837.47 966.17 53925.73 88888.00 2018-01-12 05:20:31.000 12 7837.49 966.04 53925.92 88888.00 2018-01-12 05:20:32.000 12 7837.51 965.89 53926.10 88888.00 2018-01-12 05:20:33.000 12 7837.54 965.77 53926.28 88888.00 2018-01-12 05:20:34.000 12 7837.58 965.71 53926.45 88888.00 2018-01-12 05:20:35.000 12 7837.62 965.68 53926.61 88888.00 2018-01-12 05:20:36.000 12 7837.64 965.68 53926.74 88888.00 2018-01-12 05:20:37.000 12 7837.67 965.71 53926.87 88888.00 2018-01-12 05:20:38.000 12 7837.69 965.78 53927.00 88888.00 2018-01-12 05:20:39.000 12 7837.72 965.89 53927.12 88888.00 2018-01-12 05:20:40.000 12 7837.76 966.03 53927.23 88888.00 2018-01-12 05:20:41.000 12 7837.79 966.19 53927.36 88888.00 2018-01-12 05:20:42.000 12 7837.80 966.35 53927.47 88888.00 2018-01-12 05:20:43.000 12 7837.81 966.52 53927.58 88888.00 2018-01-12 05:20:44.000 12 7837.82 966.67 53927.68 88888.00 2018-01-12 05:20:45.000 12 7837.79 966.78 53927.75 88888.00 2018-01-12 05:20:46.000 12 7837.75 966.87 53927.82 88888.00 2018-01-12 05:20:47.000 12 7837.69 966.98 53927.88 88888.00 2018-01-12 05:20:48.000 12 7837.62 967.05 53927.93 88888.00 2018-01-12 05:20:49.000 12 7837.55 967.11 53927.98 88888.00 2018-01-12 05:20:50.000 12 7837.48 967.16 53928.03 88888.00 2018-01-12 05:20:51.000 12 7837.37 967.17 53928.07 88888.00 2018-01-12 05:20:52.000 12 7837.26 967.17 53928.08 88888.00 2018-01-12 05:20:53.000 12 7837.14 967.19 53928.08 88888.00 2018-01-12 05:20:54.000 12 7837.01 967.24 53928.07 88888.00 2018-01-12 05:20:55.000 12 7836.85 967.33 53928.02 88888.00 2018-01-12 05:20:56.000 12 7836.68 967.44 53927.97 88888.00 2018-01-12 05:20:57.000 12 7836.50 967.58 53927.92 88888.00 2018-01-12 05:20:58.000 12 7836.32 967.72 53927.86 88888.00 2018-01-12 05:20:59.000 12 7836.13 967.84 53927.81 88888.00 2018-01-12 05:21:00.000 12 7835.94 967.95 53927.77 88888.00 2018-01-12 05:21:01.000 12 7835.77 968.05 53927.75 88888.00 2018-01-12 05:21:02.000 12 7835.61 968.15 53927.74 88888.00 2018-01-12 05:21:03.000 12 7835.45 968.26 53927.73 88888.00 2018-01-12 05:21:04.000 12 7835.31 968.40 53927.73 88888.00 2018-01-12 05:21:05.000 12 7835.18 968.57 53927.73 88888.00 2018-01-12 05:21:06.000 12 7835.04 968.74 53927.73 88888.00 2018-01-12 05:21:07.000 12 7834.88 968.90 53927.71 88888.00 2018-01-12 05:21:08.000 12 7834.71 969.06 53927.68 88888.00 2018-01-12 05:21:09.000 12 7834.53 969.22 53927.64 88888.00 2018-01-12 05:21:10.000 12 7834.31 969.33 53927.60 88888.00 2018-01-12 05:21:11.000 12 7834.10 969.42 53927.55 88888.00 2018-01-12 05:21:12.000 12 7833.88 969.45 53927.50 88888.00 2018-01-12 05:21:13.000 12 7833.66 969.42 53927.47 88888.00 2018-01-12 05:21:14.000 12 7833.44 969.33 53927.47 88888.00 2018-01-12 05:21:15.000 12 7833.23 969.23 53927.47 88888.00 2018-01-12 05:21:16.000 12 7833.02 969.10 53927.47 88888.00 2018-01-12 05:21:17.000 12 7832.86 968.95 53927.51 88888.00 2018-01-12 05:21:18.000 12 7832.74 968.78 53927.59 88888.00 2018-01-12 05:21:19.000 12 7832.63 968.59 53927.68 88888.00 2018-01-12 05:21:20.000 12 7832.54 968.40 53927.77 88888.00 2018-01-12 05:21:21.000 12 7832.48 968.25 53927.87 88888.00 2018-01-12 05:21:22.000 12 7832.42 968.13 53927.97 88888.00 2018-01-12 05:21:23.000 12 7832.36 968.05 53928.06 88888.00 2018-01-12 05:21:24.000 12 7832.30 968.01 53928.12 88888.00 2018-01-12 05:21:25.000 12 7832.23 968.03 53928.18 88888.00 2018-01-12 05:21:26.000 12 7832.15 968.11 53928.25 88888.00 2018-01-12 05:21:27.000 12 7832.08 968.22 53928.31 88888.00 2018-01-12 05:21:28.000 12 7832.01 968.36 53928.39 88888.00 2018-01-12 05:21:29.000 12 7831.96 968.50 53928.48 88888.00 2018-01-12 05:21:30.000 12 7831.92 968.66 53928.58 88888.00 2018-01-12 05:21:31.000 12 7831.87 968.84 53928.68 88888.00 2018-01-12 05:21:32.000 12 7831.84 969.02 53928.80 88888.00 2018-01-12 05:21:33.000 12 7831.83 969.20 53928.92 88888.00 2018-01-12 05:21:34.000 12 7831.83 969.37 53929.05 88888.00 2018-01-12 05:21:35.000 12 7831.83 969.54 53929.20 88888.00 2018-01-12 05:21:36.000 12 7831.85 969.70 53929.36 88888.00 2018-01-12 05:21:37.000 12 7831.85 969.87 53929.49 88888.00 2018-01-12 05:21:38.000 12 7831.86 970.03 53929.62 88888.00 2018-01-12 05:21:39.000 12 7831.86 970.19 53929.74 88888.00 2018-01-12 05:21:40.000 12 7831.85 970.38 53929.84 88888.00 2018-01-12 05:21:41.000 12 7831.80 970.64 53929.91 88888.00 2018-01-12 05:21:42.000 12 7831.73 970.95 53929.93 88888.00 2018-01-12 05:21:43.000 12 7831.63 971.27 53929.93 88888.00 2018-01-12 05:21:44.000 12 7831.52 971.61 53929.91 88888.00 2018-01-12 05:21:45.000 12 7831.37 971.95 53929.88 88888.00 2018-01-12 05:21:46.000 12 7831.20 972.30 53929.86 88888.00 2018-01-12 05:21:47.000 12 7831.01 972.65 53929.84 88888.00 2018-01-12 05:21:48.000 12 7830.82 973.00 53929.82 88888.00 2018-01-12 05:21:49.000 12 7830.62 973.34 53929.80 88888.00 2018-01-12 05:21:50.000 12 7830.42 973.66 53929.78 88888.00 2018-01-12 05:21:51.000 12 7830.21 973.97 53929.74 88888.00 2018-01-12 05:21:52.000 12 7829.99 974.27 53929.71 88888.00 2018-01-12 05:21:53.000 12 7829.75 974.55 53929.69 88888.00 2018-01-12 05:21:54.000 12 7829.50 974.79 53929.67 88888.00 2018-01-12 05:21:55.000 12 7829.26 975.01 53929.66 88888.00 2018-01-12 05:21:56.000 12 7829.01 975.22 53929.65 88888.00 2018-01-12 05:21:57.000 12 7828.76 975.43 53929.64 88888.00 2018-01-12 05:21:58.000 12 7828.52 975.64 53929.65 88888.00 2018-01-12 05:21:59.000 12 7828.29 975.85 53929.68 88888.00 2018-01-12 05:22:00.000 12 7828.08 976.07 53929.71 88888.00 2018-01-12 05:22:01.000 12 7827.88 976.30 53929.75 88888.00 2018-01-12 05:22:02.000 12 7827.68 976.55 53929.80 88888.00 2018-01-12 05:22:03.000 12 7827.51 976.79 53929.88 88888.00 2018-01-12 05:22:04.000 12 7827.34 977.02 53929.95 88888.00 2018-01-12 05:22:05.000 12 7827.17 977.25 53930.03 88888.00 2018-01-12 05:22:06.000 12 7827.01 977.48 53930.11 88888.00 2018-01-12 05:22:07.000 12 7826.87 977.72 53930.20 88888.00 2018-01-12 05:22:08.000 12 7826.74 977.97 53930.30 88888.00 2018-01-12 05:22:09.000 12 7826.61 978.20 53930.41 88888.00 2018-01-12 05:22:10.000 12 7826.49 978.42 53930.50 88888.00 2018-01-12 05:22:11.000 12 7826.39 978.63 53930.62 88888.00 2018-01-12 05:22:12.000 12 7826.31 978.85 53930.76 88888.00 2018-01-12 05:22:13.000 12 7826.22 979.07 53930.87 88888.00 2018-01-12 05:22:14.000 12 7826.12 979.30 53930.96 88888.00 2018-01-12 05:22:15.000 12 7826.01 979.49 53931.06 88888.00 2018-01-12 05:22:16.000 12 7825.90 979.67 53931.15 88888.00 2018-01-12 05:22:17.000 12 7825.79 979.83 53931.22 88888.00 2018-01-12 05:22:18.000 12 7825.67 979.98 53931.30 88888.00 2018-01-12 05:22:19.000 12 7825.54 980.11 53931.39 88888.00 2018-01-12 05:22:20.000 12 7825.42 980.21 53931.45 88888.00 2018-01-12 05:22:21.000 12 7825.29 980.30 53931.50 88888.00 2018-01-12 05:22:22.000 12 7825.15 980.38 53931.55 88888.00 2018-01-12 05:22:23.000 12 7825.00 980.43 53931.60 88888.00 2018-01-12 05:22:24.000 12 7824.85 980.47 53931.64 88888.00 2018-01-12 05:22:25.000 12 7824.71 980.51 53931.68 88888.00 2018-01-12 05:22:26.000 12 7824.56 980.55 53931.73 88888.00 2018-01-12 05:22:27.000 12 7824.41 980.57 53931.77 88888.00 2018-01-12 05:22:28.000 12 7824.25 980.57 53931.79 88888.00 2018-01-12 05:22:29.000 12 7824.08 980.55 53931.81 88888.00 2018-01-12 05:22:30.000 12 7823.91 980.52 53931.84 88888.00 2018-01-12 05:22:31.000 12 7823.77 980.48 53931.86 88888.00 2018-01-12 05:22:32.000 12 7823.64 980.45 53931.88 88888.00 2018-01-12 05:22:33.000 12 7823.50 980.43 53931.91 88888.00 2018-01-12 05:22:34.000 12 7823.35 980.38 53931.93 88888.00 2018-01-12 05:22:35.000 12 7823.20 980.33 53931.94 88888.00 2018-01-12 05:22:36.000 12 7823.05 980.30 53931.94 88888.00 2018-01-12 05:22:37.000 12 7822.92 980.27 53931.96 88888.00 2018-01-12 05:22:38.000 12 7822.80 980.25 53931.98 88888.00 2018-01-12 05:22:39.000 12 7822.68 980.24 53931.98 88888.00 2018-01-12 05:22:40.000 12 7822.55 980.21 53931.98 88888.00 2018-01-12 05:22:41.000 12 7822.41 980.17 53931.98 88888.00 2018-01-12 05:22:42.000 12 7822.26 980.13 53931.96 88888.00 2018-01-12 05:22:43.000 12 7822.09 980.07 53931.92 88888.00 2018-01-12 05:22:44.000 12 7821.91 980.00 53931.88 88888.00 2018-01-12 05:22:45.000 12 7821.74 979.93 53931.84 88888.00 2018-01-12 05:22:46.000 12 7821.58 979.89 53931.81 88888.00 2018-01-12 05:22:47.000 12 7821.43 979.86 53931.79 88888.00 2018-01-12 05:22:48.000 12 7821.28 979.81 53931.78 88888.00 2018-01-12 05:22:49.000 12 7821.15 979.74 53931.78 88888.00 2018-01-12 05:22:50.000 12 7821.02 979.68 53931.77 88888.00 2018-01-12 05:22:51.000 12 7820.89 979.63 53931.76 88888.00 2018-01-12 05:22:52.000 12 7820.77 979.56 53931.76 88888.00 2018-01-12 05:22:53.000 12 7820.66 979.49 53931.76 88888.00 2018-01-12 05:22:54.000 12 7820.57 979.42 53931.77 88888.00 2018-01-12 05:22:55.000 12 7820.49 979.35 53931.77 88888.00 2018-01-12 05:22:56.000 12 7820.43 979.31 53931.79 88888.00 2018-01-12 05:22:57.000 12 7820.38 979.31 53931.82 88888.00 2018-01-12 05:22:58.000 12 7820.35 979.32 53931.84 88888.00 2018-01-12 05:22:59.000 12 7820.31 979.33 53931.85 88888.00 2018-01-12 05:23:00.000 12 7820.29 979.36 53931.88 88888.00 2018-01-12 05:23:01.000 12 7820.29 979.41 53931.90 88888.00 2018-01-12 05:23:02.000 12 7820.27 979.46 53931.93 88888.00 2018-01-12 05:23:03.000 12 7820.25 979.48 53931.95 88888.00 2018-01-12 05:23:04.000 12 7820.21 979.51 53931.94 88888.00 2018-01-12 05:23:05.000 12 7820.14 979.56 53931.91 88888.00 2018-01-12 05:23:06.000 12 7820.07 979.58 53931.86 88888.00 2018-01-12 05:23:07.000 12 7819.98 979.58 53931.78 88888.00 2018-01-12 05:23:08.000 12 7819.86 979.58 53931.70 88888.00 2018-01-12 05:23:09.000 12 7819.71 979.55 53931.61 88888.00 2018-01-12 05:23:10.000 12 7819.53 979.49 53931.48 88888.00 2018-01-12 05:23:11.000 12 7819.31 979.40 53931.34 88888.00 2018-01-12 05:23:12.000 12 7819.04 979.30 53931.19 88888.00 2018-01-12 05:23:13.000 12 7818.76 979.18 53931.01 88888.00 2018-01-12 05:23:14.000 12 7818.47 979.03 53930.84 88888.00 2018-01-12 05:23:15.000 12 7818.17 978.86 53930.68 88888.00 2018-01-12 05:23:16.000 12 7817.85 978.71 53930.49 88888.00 2018-01-12 05:23:17.000 12 7817.54 978.55 53930.31 88888.00 2018-01-12 05:23:18.000 12 7817.23 978.40 53930.12 88888.00 2018-01-12 05:23:19.000 12 7816.89 978.29 53929.92 88888.00 2018-01-12 05:23:20.000 12 7816.54 978.22 53929.67 88888.00 2018-01-12 05:23:21.000 12 7816.18 978.16 53929.42 88888.00 2018-01-12 05:23:22.000 12 7815.83 978.14 53929.18 88888.00 2018-01-12 05:23:23.000 12 7815.48 978.14 53928.91 88888.00 2018-01-12 05:23:24.000 12 7815.11 978.15 53928.64 88888.00 2018-01-12 05:23:25.000 12 7814.74 978.18 53928.34 88888.00 2018-01-12 05:23:26.000 12 7814.35 978.22 53928.03 88888.00 2018-01-12 05:23:27.000 12 7813.96 978.29 53927.73 88888.00 2018-01-12 05:23:28.000 12 7813.58 978.38 53927.45 88888.00 2018-01-12 05:23:29.000 12 7813.22 978.44 53927.20 88888.00 2018-01-12 05:23:30.000 12 7812.91 978.49 53926.98 88888.00 2018-01-12 05:23:31.000 12 7812.63 978.53 53926.81 88888.00 2018-01-12 05:23:32.000 12 7812.38 978.56 53926.66 88888.00 2018-01-12 05:23:33.000 12 7812.17 978.61 53926.53 88888.00 2018-01-12 05:23:34.000 12 7811.99 978.71 53926.42 88888.00 2018-01-12 05:23:35.000 12 7811.83 978.82 53926.33 88888.00 2018-01-12 05:23:36.000 12 7811.70 978.92 53926.26 88888.00 2018-01-12 05:23:37.000 12 7811.61 979.02 53926.20 88888.00 2018-01-12 05:23:38.000 12 7811.54 979.10 53926.14 88888.00 2018-01-12 05:23:39.000 12 7811.49 979.15 53926.09 88888.00 2018-01-12 05:23:40.000 12 7811.43 979.20 53926.05 88888.00 2018-01-12 05:23:41.000 12 7811.37 979.23 53926.00 88888.00 2018-01-12 05:23:42.000 12 7811.32 979.24 53925.96 88888.00 2018-01-12 05:23:43.000 12 7811.27 979.26 53925.94 88888.00 2018-01-12 05:23:44.000 12 7811.20 979.25 53925.89 88888.00 2018-01-12 05:23:45.000 12 7811.09 979.24 53925.82 88888.00 2018-01-12 05:23:46.000 12 7810.97 979.26 53925.73 88888.00 2018-01-12 05:23:47.000 12 7810.85 979.29 53925.64 88888.00 2018-01-12 05:23:48.000 12 7810.72 979.32 53925.55 88888.00 2018-01-12 05:23:49.000 12 7810.58 979.35 53925.46 88888.00 2018-01-12 05:23:50.000 12 7810.46 979.39 53925.39 88888.00 2018-01-12 05:23:51.000 12 7810.35 979.41 53925.34 88888.00 2018-01-12 05:23:52.000 12 7810.23 979.38 53925.29 88888.00 2018-01-12 05:23:53.000 12 7810.09 979.32 53925.23 88888.00 2018-01-12 05:23:54.000 12 7809.95 979.25 53925.15 88888.00 2018-01-12 05:23:55.000 12 7809.81 979.14 53925.06 88888.00 2018-01-12 05:23:56.000 12 7809.66 979.01 53924.98 88888.00 2018-01-12 05:23:57.000 12 7809.51 978.87 53924.88 88888.00 2018-01-12 05:23:58.000 12 7809.35 978.73 53924.79 88888.00 2018-01-12 05:23:59.000 12 7809.19 978.58 53924.70 88888.00 2018-01-12 05:24:00.000 12 7809.04 978.42 53924.60 88888.00 2018-01-12 05:24:01.000 12 7808.92 978.29 53924.51 88888.00 2018-01-12 05:24:02.000 12 7808.81 978.15 53924.43 88888.00 2018-01-12 05:24:03.000 12 7808.69 977.99 53924.32 88888.00 2018-01-12 05:24:04.000 12 7808.55 977.79 53924.21 88888.00 2018-01-12 05:24:05.000 12 7808.42 977.57 53924.10 88888.00 2018-01-12 05:24:06.000 12 7808.29 977.36 53923.98 88888.00 2018-01-12 05:24:07.000 12 7808.15 977.15 53923.85 88888.00 2018-01-12 05:24:08.000 12 7808.02 976.93 53923.72 88888.00 2018-01-12 05:24:09.000 12 7807.91 976.72 53923.61 88888.00 2018-01-12 05:24:10.000 12 7807.81 976.53 53923.50 88888.00 2018-01-12 05:24:11.000 12 7807.72 976.36 53923.38 88888.00 2018-01-12 05:24:12.000 12 7807.63 976.22 53923.25 88888.00 2018-01-12 05:24:13.000 12 7807.55 976.10 53923.13 88888.00 2018-01-12 05:24:14.000 12 7807.47 975.99 53922.99 88888.00 2018-01-12 05:24:15.000 12 7807.39 975.90 53922.84 88888.00 2018-01-12 05:24:16.000 12 7807.31 975.86 53922.68 88888.00 2018-01-12 05:24:17.000 12 7807.23 975.87 53922.53 88888.00 2018-01-12 05:24:18.000 12 7807.15 975.87 53922.38 88888.00 2018-01-12 05:24:19.000 12 7807.05 975.89 53922.20 88888.00 2018-01-12 05:24:20.000 12 7806.93 975.95 53922.01 88888.00 2018-01-12 05:24:21.000 12 7806.82 976.02 53921.84 88888.00 2018-01-12 05:24:22.000 12 7806.71 976.09 53921.71 88888.00 2018-01-12 05:24:23.000 12 7806.60 976.14 53921.58 88888.00 2018-01-12 05:24:24.000 12 7806.49 976.19 53921.46 88888.00 2018-01-12 05:24:25.000 12 7806.37 976.22 53921.34 88888.00 2018-01-12 05:24:26.000 12 7806.23 976.26 53921.20 88888.00 2018-01-12 05:24:27.000 12 7806.09 976.30 53921.04 88888.00 2018-01-12 05:24:28.000 12 7805.94 976.36 53920.87 88888.00 2018-01-12 05:24:29.000 12 7805.78 976.41 53920.70 88888.00 2018-01-12 05:24:30.000 12 7805.61 976.41 53920.52 88888.00 2018-01-12 05:24:31.000 12 7805.41 976.39 53920.30 88888.00 2018-01-12 05:24:32.000 12 7805.19 976.36 53920.04 88888.00 2018-01-12 05:24:33.000 12 7804.95 976.35 53919.75 88888.00 2018-01-12 05:24:34.000 12 7804.69 976.34 53919.42 88888.00 2018-01-12 05:24:35.000 12 7804.43 976.31 53919.09 88888.00 2018-01-12 05:24:36.000 12 7804.19 976.29 53918.77 88888.00 2018-01-12 05:24:37.000 12 7803.98 976.27 53918.47 88888.00 2018-01-12 05:24:38.000 12 7803.82 976.24 53918.23 88888.00 2018-01-12 05:24:39.000 12 7803.70 976.21 53918.04 88888.00 2018-01-12 05:24:40.000 12 7803.62 976.16 53917.88 88888.00 2018-01-12 05:24:41.000 12 7803.56 976.11 53917.75 88888.00 2018-01-12 05:24:42.000 12 7803.56 976.10 53917.67 88888.00 2018-01-12 05:24:43.000 12 7803.60 976.11 53917.62 88888.00 2018-01-12 05:24:44.000 12 7803.65 976.08 53917.59 88888.00 2018-01-12 05:24:45.000 12 7803.70 976.05 53917.54 88888.00 2018-01-12 05:24:46.000 12 7803.76 976.01 53917.47 88888.00 2018-01-12 05:24:47.000 12 7803.84 975.96 53917.41 88888.00 2018-01-12 05:24:48.000 12 7803.90 975.88 53917.35 88888.00 2018-01-12 05:24:49.000 12 7803.96 975.77 53917.25 88888.00 2018-01-12 05:24:50.000 12 7804.02 975.63 53917.13 88888.00 2018-01-12 05:24:51.000 12 7804.08 975.47 53917.03 88888.00 2018-01-12 05:24:52.000 12 7804.14 975.30 53916.93 88888.00 2018-01-12 05:24:53.000 12 7804.21 975.10 53916.81 88888.00 2018-01-12 05:24:54.000 12 7804.29 974.89 53916.68 88888.00 2018-01-12 05:24:55.000 12 7804.38 974.68 53916.56 88888.00 2018-01-12 05:24:56.000 12 7804.48 974.48 53916.46 88888.00 2018-01-12 05:24:57.000 12 7804.61 974.27 53916.37 88888.00 2018-01-12 05:24:58.000 12 7804.75 974.06 53916.27 88888.00 2018-01-12 05:24:59.000 12 7804.90 973.86 53916.20 88888.00 2018-01-12 05:25:00.000 12 7805.06 973.67 53916.12 88888.00 2018-01-12 05:25:01.000 12 7805.23 973.45 53916.05 88888.00 2018-01-12 05:25:02.000 12 7805.40 973.22 53915.98 88888.00 2018-01-12 05:25:03.000 12 7805.57 972.99 53915.90 88888.00 2018-01-12 05:25:04.000 12 7805.74 972.76 53915.82 88888.00 2018-01-12 05:25:05.000 12 7805.90 972.55 53915.76 88888.00 2018-01-12 05:25:06.000 12 7806.05 972.34 53915.70 88888.00 2018-01-12 05:25:07.000 12 7806.21 972.11 53915.65 88888.00 2018-01-12 05:25:08.000 12 7806.37 971.88 53915.61 88888.00 2018-01-12 05:25:09.000 12 7806.54 971.68 53915.58 88888.00 2018-01-12 05:25:10.000 12 7806.73 971.51 53915.54 88888.00 2018-01-12 05:25:11.000 12 7806.92 971.35 53915.51 88888.00 2018-01-12 05:25:12.000 12 7807.10 971.19 53915.48 88888.00 2018-01-12 05:25:13.000 12 7807.30 971.04 53915.45 88888.00 2018-01-12 05:25:14.000 12 7807.49 970.92 53915.43 88888.00 2018-01-12 05:25:15.000 12 7807.68 970.82 53915.41 88888.00 2018-01-12 05:25:16.000 12 7807.86 970.71 53915.40 88888.00 2018-01-12 05:25:17.000 12 7808.03 970.61 53915.39 88888.00 2018-01-12 05:25:18.000 12 7808.20 970.52 53915.34 88888.00 2018-01-12 05:25:19.000 12 7808.35 970.43 53915.29 88888.00 2018-01-12 05:25:20.000 12 7808.47 970.33 53915.23 88888.00 2018-01-12 05:25:21.000 12 7808.57 970.23 53915.14 88888.00 2018-01-12 05:25:22.000 12 7808.64 970.12 53915.02 88888.00 2018-01-12 05:25:23.000 12 7808.68 970.02 53914.87 88888.00 2018-01-12 05:25:24.000 12 7808.72 969.96 53914.71 88888.00 2018-01-12 05:25:25.000 12 7808.76 969.91 53914.55 88888.00 2018-01-12 05:25:26.000 12 7808.82 969.87 53914.42 88888.00 2018-01-12 05:25:27.000 12 7808.88 969.81 53914.31 88888.00 2018-01-12 05:25:28.000 12 7808.97 969.73 53914.22 88888.00 2018-01-12 05:25:29.000 12 7809.06 969.66 53914.14 88888.00 2018-01-12 05:25:30.000 12 7809.16 969.59 53914.08 88888.00 2018-01-12 05:25:31.000 12 7809.28 969.52 53914.02 88888.00 2018-01-12 05:25:32.000 12 7809.39 969.46 53913.98 88888.00 2018-01-12 05:25:33.000 12 7809.51 969.41 53913.93 88888.00 2018-01-12 05:25:34.000 12 7809.64 969.34 53913.89 88888.00 2018-01-12 05:25:35.000 12 7809.75 969.29 53913.83 88888.00 2018-01-12 05:25:36.000 12 7809.85 969.24 53913.73 88888.00 2018-01-12 05:25:37.000 12 7809.94 969.18 53913.64 88888.00 2018-01-12 05:25:38.000 12 7810.03 969.11 53913.55 88888.00 2018-01-12 05:25:39.000 12 7810.11 969.06 53913.46 88888.00 2018-01-12 05:25:40.000 12 7810.21 968.99 53913.38 88888.00 2018-01-12 05:25:41.000 12 7810.31 968.88 53913.34 88888.00 2018-01-12 05:25:42.000 12 7810.41 968.76 53913.32 88888.00 2018-01-12 05:25:43.000 12 7810.52 968.64 53913.30 88888.00 2018-01-12 05:25:44.000 12 7810.62 968.52 53913.26 88888.00 2018-01-12 05:25:45.000 12 7810.73 968.40 53913.22 88888.00 2018-01-12 05:25:46.000 12 7810.86 968.31 53913.19 88888.00 2018-01-12 05:25:47.000 12 7810.99 968.23 53913.14 88888.00 2018-01-12 05:25:48.000 12 7811.11 968.16 53913.10 88888.00 2018-01-12 05:25:49.000 12 7811.24 968.10 53913.06 88888.00 2018-01-12 05:25:50.000 12 7811.39 968.04 53913.04 88888.00 2018-01-12 05:25:51.000 12 7811.54 967.99 53913.00 88888.00 2018-01-12 05:25:52.000 12 7811.70 968.00 53912.98 88888.00 2018-01-12 05:25:53.000 12 7811.87 968.02 53912.95 88888.00 2018-01-12 05:25:54.000 12 7812.02 968.05 53912.91 88888.00 2018-01-12 05:25:55.000 12 7812.18 968.09 53912.88 88888.00 2018-01-12 05:25:56.000 12 7812.34 968.15 53912.85 88888.00 2018-01-12 05:25:57.000 12 7812.51 968.19 53912.84 88888.00 2018-01-12 05:25:58.000 12 7812.68 968.24 53912.84 88888.00 2018-01-12 05:25:59.000 12 7812.86 968.29 53912.85 88888.00 2018-01-12 05:26:00.000 12 7813.02 968.30 53912.86 88888.00 2018-01-12 05:26:01.000 12 7813.17 968.31 53912.87 88888.00 2018-01-12 05:26:02.000 12 7813.34 968.35 53912.89 88888.00 2018-01-12 05:26:03.000 12 7813.52 968.39 53912.92 88888.00 2018-01-12 05:26:04.000 12 7813.67 968.41 53912.94 88888.00 2018-01-12 05:26:05.000 12 7813.83 968.44 53912.97 88888.00 2018-01-12 05:26:06.000 12 7814.00 968.46 53913.02 88888.00 2018-01-12 05:26:07.000 12 7814.15 968.45 53913.05 88888.00 2018-01-12 05:26:08.000 12 7814.28 968.42 53913.08 88888.00 2018-01-12 05:26:09.000 12 7814.40 968.39 53913.10 88888.00 2018-01-12 05:26:10.000 12 7814.52 968.34 53913.14 88888.00 2018-01-12 05:26:11.000 12 7814.65 968.26 53913.20 88888.00 2018-01-12 05:26:12.000 12 7814.80 968.19 53913.25 88888.00 2018-01-12 05:26:13.000 12 7814.94 968.13 53913.32 88888.00 2018-01-12 05:26:14.000 12 7815.11 968.07 53913.38 88888.00 2018-01-12 05:26:15.000 12 7815.29 968.02 53913.46 88888.00 2018-01-12 05:26:16.000 12 7815.47 968.00 53913.55 88888.00 2018-01-12 05:26:17.000 12 7815.67 967.97 53913.64 88888.00 2018-01-12 05:26:18.000 12 7815.90 967.95 53913.77 88888.00 2018-01-12 05:26:19.000 12 7816.14 967.93 53913.90 88888.00 2018-01-12 05:26:20.000 12 7816.37 967.90 53914.04 88888.00 2018-01-12 05:26:21.000 12 7816.61 967.86 53914.18 88888.00 2018-01-12 05:26:22.000 12 7816.84 967.83 53914.30 88888.00 2018-01-12 05:26:23.000 12 7817.05 967.82 53914.42 88888.00 2018-01-12 05:26:24.000 12 7817.27 967.81 53914.53 88888.00 2018-01-12 05:26:25.000 12 7817.50 967.83 53914.65 88888.00 2018-01-12 05:26:26.000 12 7817.71 967.84 53914.77 88888.00 2018-01-12 05:26:27.000 12 7817.92 967.84 53914.88 88888.00 2018-01-12 05:26:28.000 12 7818.12 967.85 53914.97 88888.00 2018-01-12 05:26:29.000 12 7818.31 967.86 53915.07 88888.00 2018-01-12 05:26:30.000 12 7818.50 967.86 53915.18 88888.00 2018-01-12 05:26:31.000 12 7818.69 967.86 53915.28 88888.00 2018-01-12 05:26:32.000 12 7818.86 967.86 53915.38 88888.00 2018-01-12 05:26:33.000 12 7819.05 967.87 53915.47 88888.00 2018-01-12 05:26:34.000 12 7819.23 967.86 53915.59 88888.00 2018-01-12 05:26:35.000 12 7819.41 967.86 53915.71 88888.00 2018-01-12 05:26:36.000 12 7819.58 967.87 53915.81 88888.00 2018-01-12 05:26:37.000 12 7819.77 967.89 53915.92 88888.00 2018-01-12 05:26:38.000 12 7819.95 967.91 53916.02 88888.00 2018-01-12 05:26:39.000 12 7820.12 967.93 53916.11 88888.00 2018-01-12 05:26:40.000 12 7820.29 967.95 53916.19 88888.00 2018-01-12 05:26:41.000 12 7820.45 967.96 53916.27 88888.00 2018-01-12 05:26:42.000 12 7820.60 967.97 53916.35 88888.00 2018-01-12 05:26:43.000 12 7820.74 967.96 53916.42 88888.00 2018-01-12 05:26:44.000 12 7820.86 967.95 53916.49 88888.00 2018-01-12 05:26:45.000 12 7820.97 967.95 53916.54 88888.00 2018-01-12 05:26:46.000 12 7821.07 967.97 53916.59 88888.00 2018-01-12 05:26:47.000 12 7821.17 967.98 53916.62 88888.00 2018-01-12 05:26:48.000 12 7821.23 967.99 53916.64 88888.00 2018-01-12 05:26:49.000 12 7821.27 968.01 53916.65 88888.00 2018-01-12 05:26:50.000 12 7821.29 968.02 53916.65 88888.00 2018-01-12 05:26:51.000 12 7821.29 968.02 53916.64 88888.00 2018-01-12 05:26:52.000 12 7821.27 968.04 53916.62 88888.00 2018-01-12 05:26:53.000 12 7821.24 968.05 53916.57 88888.00 2018-01-12 05:26:54.000 12 7821.17 968.06 53916.52 88888.00 2018-01-12 05:26:55.000 12 7821.07 968.08 53916.45 88888.00 2018-01-12 05:26:56.000 12 7820.95 968.07 53916.33 88888.00 2018-01-12 05:26:57.000 12 7820.82 968.08 53916.21 88888.00 2018-01-12 05:26:58.000 12 7820.66 968.09 53916.11 88888.00 2018-01-12 05:26:59.000 12 7820.50 968.10 53915.99 88888.00 2018-01-12 05:27:00.000 12 7820.32 968.12 53915.86 88888.00 2018-01-12 05:27:01.000 12 7820.14 968.14 53915.73 88888.00 2018-01-12 05:27:02.000 12 7819.96 968.17 53915.62 88888.00 2018-01-12 05:27:03.000 12 7819.78 968.19 53915.50 88888.00 2018-01-12 05:27:04.000 12 7819.60 968.21 53915.38 88888.00 2018-01-12 05:27:05.000 12 7819.42 968.24 53915.27 88888.00 2018-01-12 05:27:06.000 12 7819.24 968.27 53915.16 88888.00 2018-01-12 05:27:07.000 12 7819.06 968.31 53915.04 88888.00 2018-01-12 05:27:08.000 12 7818.88 968.36 53914.94 88888.00 2018-01-12 05:27:09.000 12 7818.69 968.40 53914.85 88888.00 2018-01-12 05:27:10.000 12 7818.51 968.45 53914.77 88888.00 2018-01-12 05:27:11.000 12 7818.34 968.50 53914.69 88888.00 2018-01-12 05:27:12.000 12 7818.17 968.55 53914.61 88888.00 2018-01-12 05:27:13.000 12 7818.02 968.61 53914.54 88888.00 2018-01-12 05:27:14.000 12 7817.88 968.70 53914.49 88888.00 2018-01-12 05:27:15.000 12 7817.76 968.78 53914.45 88888.00 2018-01-12 05:27:16.000 12 7817.64 968.85 53914.41 88888.00 2018-01-12 05:27:17.000 12 7817.54 968.92 53914.39 88888.00 2018-01-12 05:27:18.000 12 7817.45 969.00 53914.39 88888.00 2018-01-12 05:27:19.000 12 7817.36 969.08 53914.38 88888.00 2018-01-12 05:27:20.000 12 7817.28 969.14 53914.38 88888.00 2018-01-12 05:27:21.000 12 7817.21 969.21 53914.38 88888.00 2018-01-12 05:27:22.000 12 7817.16 969.26 53914.41 88888.00 2018-01-12 05:27:23.000 12 7817.14 969.30 53914.47 88888.00 2018-01-12 05:27:24.000 12 7817.12 969.34 53914.54 88888.00 2018-01-12 05:27:25.000 12 7817.10 969.38 53914.59 88888.00 2018-01-12 05:27:26.000 12 7817.10 969.42 53914.66 88888.00 2018-01-12 05:27:27.000 12 7817.11 969.46 53914.71 88888.00 2018-01-12 05:27:28.000 12 7817.12 969.49 53914.77 88888.00 2018-01-12 05:27:29.000 12 7817.13 969.52 53914.82 88888.00 2018-01-12 05:27:30.000 12 7817.14 969.54 53914.89 88888.00 2018-01-12 05:27:31.000 12 7817.14 969.57 53914.93 88888.00 2018-01-12 05:27:32.000 12 7817.13 969.61 53914.95 88888.00 2018-01-12 05:27:33.000 12 7817.14 969.67 53914.96 88888.00 2018-01-12 05:27:34.000 12 7817.13 969.74 53914.98 88888.00 2018-01-12 05:27:35.000 12 7817.12 969.81 53914.96 88888.00 2018-01-12 05:27:36.000 12 7817.12 969.88 53914.94 88888.00 2018-01-12 05:27:37.000 12 7817.11 969.95 53914.91 88888.00 2018-01-12 05:27:38.000 12 7817.09 970.05 53914.89 88888.00 2018-01-12 05:27:39.000 12 7817.08 970.14 53914.89 88888.00 2018-01-12 05:27:40.000 12 7817.10 970.19 53914.90 88888.00 2018-01-12 05:27:41.000 12 7817.10 970.22 53914.91 88888.00 2018-01-12 05:27:42.000 12 7817.10 970.24 53914.91 88888.00 2018-01-12 05:27:43.000 12 7817.09 970.26 53914.92 88888.00 2018-01-12 05:27:44.000 12 7817.10 970.26 53914.94 88888.00 2018-01-12 05:27:45.000 12 7817.12 970.25 53914.99 88888.00 2018-01-12 05:27:46.000 12 7817.16 970.25 53915.04 88888.00 2018-01-12 05:27:47.000 12 7817.20 970.24 53915.09 88888.00 2018-01-12 05:27:48.000 12 7817.25 970.22 53915.16 88888.00 2018-01-12 05:27:49.000 12 7817.33 970.19 53915.24 88888.00 2018-01-12 05:27:50.000 12 7817.42 970.15 53915.34 88888.00 2018-01-12 05:27:51.000 12 7817.52 970.11 53915.46 88888.00 2018-01-12 05:27:52.000 12 7817.65 970.05 53915.60 88888.00 2018-01-12 05:27:53.000 12 7817.79 969.98 53915.72 88888.00 2018-01-12 05:27:54.000 12 7817.93 969.91 53915.86 88888.00 2018-01-12 05:27:55.000 12 7818.08 969.81 53915.99 88888.00 2018-01-12 05:27:56.000 12 7818.24 969.71 53916.11 88888.00 2018-01-12 05:27:57.000 12 7818.39 969.63 53916.23 88888.00 2018-01-12 05:27:58.000 12 7818.54 969.57 53916.34 88888.00 2018-01-12 05:27:59.000 12 7818.68 969.51 53916.45 88888.00 2018-01-12 05:28:00.000 12 7818.83 969.45 53916.55 88888.00 2018-01-12 05:28:01.000 12 7818.97 969.40 53916.64 88888.00 2018-01-12 05:28:02.000 12 7819.11 969.39 53916.73 88888.00 2018-01-12 05:28:03.000 12 7819.23 969.37 53916.80 88888.00 2018-01-12 05:28:04.000 12 7819.33 969.32 53916.84 88888.00 2018-01-12 05:28:05.000 12 7819.43 969.28 53916.89 88888.00 2018-01-12 05:28:06.000 12 7819.54 969.25 53916.95 88888.00 2018-01-12 05:28:07.000 12 7819.64 969.22 53917.00 88888.00 2018-01-12 05:28:08.000 12 7819.74 969.18 53917.07 88888.00 2018-01-12 05:28:09.000 12 7819.85 969.14 53917.13 88888.00 2018-01-12 05:28:10.000 12 7819.96 969.10 53917.19 88888.00 2018-01-12 05:28:11.000 12 7820.07 969.07 53917.26 88888.00 2018-01-12 05:28:12.000 12 7820.17 969.05 53917.31 88888.00 2018-01-12 05:28:13.000 12 7820.27 969.03 53917.35 88888.00 2018-01-12 05:28:14.000 12 7820.37 969.01 53917.40 88888.00 2018-01-12 05:28:15.000 12 7820.47 968.97 53917.46 88888.00 2018-01-12 05:28:16.000 12 7820.58 968.93 53917.53 88888.00 2018-01-12 05:28:17.000 12 7820.71 968.87 53917.61 88888.00 2018-01-12 05:28:18.000 12 7820.83 968.78 53917.69 88888.00 2018-01-12 05:28:19.000 12 7820.95 968.69 53917.77 88888.00 2018-01-12 05:28:20.000 12 7821.09 968.59 53917.86 88888.00 2018-01-12 05:28:21.000 12 7821.24 968.48 53917.96 88888.00 2018-01-12 05:28:22.000 12 7821.39 968.37 53918.07 88888.00 2018-01-12 05:28:23.000 12 7821.53 968.26 53918.16 88888.00 2018-01-12 05:28:24.000 12 7821.67 968.13 53918.23 88888.00 2018-01-12 05:28:25.000 12 7821.82 968.00 53918.32 88888.00 2018-01-12 05:28:26.000 12 7821.98 967.88 53918.42 88888.00 2018-01-12 05:28:27.000 12 7822.11 967.74 53918.50 88888.00 2018-01-12 05:28:28.000 12 7822.24 967.59 53918.57 88888.00 2018-01-12 05:28:29.000 12 7822.36 967.45 53918.64 88888.00 2018-01-12 05:28:30.000 12 7822.48 967.30 53918.69 88888.00 2018-01-12 05:28:31.000 12 7822.58 967.15 53918.72 88888.00 2018-01-12 05:28:32.000 12 7822.68 967.01 53918.75 88888.00 2018-01-12 05:28:33.000 12 7822.78 966.85 53918.77 88888.00 2018-01-12 05:28:34.000 12 7822.87 966.70 53918.79 88888.00 2018-01-12 05:28:35.000 12 7822.98 966.56 53918.82 88888.00 2018-01-12 05:28:36.000 12 7823.09 966.41 53918.86 88888.00 2018-01-12 05:28:37.000 12 7823.20 966.26 53918.89 88888.00 2018-01-12 05:28:38.000 12 7823.32 966.12 53918.89 88888.00 2018-01-12 05:28:39.000 12 7823.41 965.99 53918.90 88888.00 2018-01-12 05:28:40.000 12 7823.51 965.90 53918.93 88888.00 2018-01-12 05:28:41.000 12 7823.63 965.83 53918.97 88888.00 2018-01-12 05:28:42.000 12 7823.76 965.75 53919.01 88888.00 2018-01-12 05:28:43.000 12 7823.89 965.67 53919.05 88888.00 2018-01-12 05:28:44.000 12 7824.01 965.60 53919.08 88888.00 2018-01-12 05:28:45.000 12 7824.14 965.54 53919.12 88888.00 2018-01-12 05:28:46.000 12 7824.30 965.49 53919.19 88888.00 2018-01-12 05:28:47.000 12 7824.48 965.42 53919.27 88888.00 2018-01-12 05:28:48.000 12 7824.64 965.35 53919.32 88888.00 2018-01-12 05:28:49.000 12 7824.81 965.30 53919.37 88888.00 2018-01-12 05:28:50.000 12 7824.97 965.25 53919.42 88888.00 2018-01-12 05:28:51.000 12 7825.11 965.19 53919.46 88888.00 2018-01-12 05:28:52.000 12 7825.24 965.13 53919.49 88888.00 2018-01-12 05:28:53.000 12 7825.37 965.08 53919.50 88888.00 2018-01-12 05:28:54.000 12 7825.50 965.04 53919.50 88888.00 2018-01-12 05:28:55.000 12 7825.62 964.99 53919.52 88888.00 2018-01-12 05:28:56.000 12 7825.73 964.95 53919.52 88888.00 2018-01-12 05:28:57.000 12 7825.85 964.92 53919.51 88888.00 2018-01-12 05:28:58.000 12 7825.97 964.90 53919.50 88888.00 2018-01-12 05:28:59.000 12 7826.08 964.86 53919.50 88888.00 2018-01-12 05:29:00.000 12 7826.18 964.84 53919.48 88888.00 2018-01-12 05:29:01.000 12 7826.29 964.81 53919.46 88888.00 2018-01-12 05:29:02.000 12 7826.39 964.76 53919.44 88888.00 2018-01-12 05:29:03.000 12 7826.47 964.71 53919.41 88888.00 2018-01-12 05:29:04.000 12 7826.56 964.68 53919.38 88888.00 2018-01-12 05:29:05.000 12 7826.65 964.63 53919.34 88888.00 2018-01-12 05:29:06.000 12 7826.73 964.55 53919.30 88888.00 2018-01-12 05:29:07.000 12 7826.82 964.46 53919.27 88888.00 2018-01-12 05:29:08.000 12 7826.91 964.36 53919.23 88888.00 2018-01-12 05:29:09.000 12 7827.00 964.24 53919.21 88888.00 2018-01-12 05:29:10.000 12 7827.09 964.10 53919.21 88888.00 2018-01-12 05:29:11.000 12 7827.19 963.96 53919.21 88888.00 2018-01-12 05:29:12.000 12 7827.29 963.80 53919.21 88888.00 2018-01-12 05:29:13.000 12 7827.41 963.66 53919.21 88888.00 2018-01-12 05:29:14.000 12 7827.56 963.55 53919.22 88888.00 2018-01-12 05:29:15.000 12 7827.73 963.47 53919.24 88888.00 2018-01-12 05:29:16.000 12 7827.90 963.40 53919.27 88888.00 2018-01-12 05:29:17.000 12 7828.08 963.35 53919.29 88888.00 2018-01-12 05:29:18.000 12 7828.27 963.32 53919.32 88888.00 2018-01-12 05:29:19.000 12 7828.48 963.30 53919.38 88888.00 2018-01-12 05:29:20.000 12 7828.68 963.26 53919.43 88888.00 2018-01-12 05:29:21.000 12 7828.89 963.23 53919.46 88888.00 2018-01-12 05:29:22.000 12 7829.12 963.21 53919.50 88888.00 2018-01-12 05:29:23.000 12 7829.35 963.20 53919.54 88888.00 2018-01-12 05:29:24.000 12 7829.59 963.19 53919.57 88888.00 2018-01-12 05:29:25.000 12 7829.82 963.19 53919.61 88888.00 2018-01-12 05:29:26.000 12 7830.03 963.17 53919.66 88888.00 2018-01-12 05:29:27.000 12 7830.23 963.14 53919.69 88888.00 2018-01-12 05:29:28.000 12 7830.45 963.10 53919.72 88888.00 2018-01-12 05:29:29.000 12 7830.66 963.06 53919.77 88888.00 2018-01-12 05:29:30.000 12 7830.87 963.02 53919.80 88888.00 2018-01-12 05:29:31.000 12 7831.10 962.96 53919.84 88888.00 2018-01-12 05:29:32.000 12 7831.32 962.91 53919.88 88888.00 2018-01-12 05:29:33.000 12 7831.55 962.86 53919.93 88888.00 2018-01-12 05:29:34.000 12 7831.79 962.79 53919.98 88888.00 2018-01-12 05:29:35.000 12 7832.02 962.73 53920.04 88888.00 2018-01-12 05:29:36.000 12 7832.26 962.68 53920.09 88888.00 2018-01-12 05:29:37.000 12 7832.49 962.63 53920.11 88888.00 2018-01-12 05:29:38.000 12 7832.70 962.58 53920.11 88888.00 2018-01-12 05:29:39.000 12 7832.92 962.53 53920.11 88888.00 2018-01-12 05:29:40.000 12 7833.12 962.48 53920.11 88888.00 2018-01-12 05:29:41.000 12 7833.29 962.43 53920.08 88888.00 2018-01-12 05:29:42.000 12 7833.43 962.38 53920.03 88888.00 2018-01-12 05:29:43.000 12 7833.55 962.34 53919.96 88888.00 2018-01-12 05:29:44.000 12 7833.64 962.27 53919.88 88888.00 2018-01-12 05:29:45.000 12 7833.71 962.19 53919.78 88888.00 2018-01-12 05:29:46.000 12 7833.75 962.09 53919.66 88888.00 2018-01-12 05:29:47.000 12 7833.79 961.98 53919.55 88888.00 2018-01-12 05:29:48.000 12 7833.83 961.88 53919.43 88888.00 2018-01-12 05:29:49.000 12 7833.87 961.77 53919.33 88888.00 2018-01-12 05:29:50.000 12 7833.92 961.65 53919.22 88888.00 2018-01-12 05:29:51.000 12 7833.97 961.54 53919.13 88888.00 2018-01-12 05:29:52.000 12 7834.03 961.43 53919.05 88888.00 2018-01-12 05:29:53.000 12 7834.10 961.30 53918.99 88888.00 2018-01-12 05:29:54.000 12 7834.18 961.18 53918.93 88888.00 2018-01-12 05:29:55.000 12 7834.25 961.04 53918.88 88888.00 2018-01-12 05:29:56.000 12 7834.33 960.91 53918.85 88888.00 2018-01-12 05:29:57.000 12 7834.43 960.78 53918.83 88888.00 2018-01-12 05:29:58.000 12 7834.55 960.64 53918.81 88888.00 2018-01-12 05:29:59.000 12 7834.68 960.47 53918.81 88888.00 2018-01-12 05:30:00.000 12 7834.82 960.29 53918.84 88888.00 2018-01-12 05:30:01.000 12 7834.99 960.11 53918.87 88888.00 2018-01-12 05:30:02.000 12 7835.19 959.91 53918.92 88888.00 2018-01-12 05:30:03.000 12 7835.39 959.68 53919.00 88888.00 2018-01-12 05:30:04.000 12 7835.61 959.42 53919.09 88888.00 2018-01-12 05:30:05.000 12 7835.85 959.16 53919.19 88888.00 2018-01-12 05:30:06.000 12 7836.10 958.89 53919.29 88888.00 2018-01-12 05:30:07.000 12 7836.38 958.61 53919.39 88888.00 2018-01-12 05:30:08.000 12 7836.68 958.34 53919.52 88888.00 2018-01-12 05:30:09.000 12 7836.95 958.09 53919.63 88888.00 2018-01-12 05:30:10.000 12 7837.23 957.85 53919.74 88888.00 2018-01-12 05:30:11.000 12 7837.55 957.61 53919.86 88888.00 2018-01-12 05:30:12.000 12 7837.87 957.39 53919.96 88888.00 2018-01-12 05:30:13.000 12 7838.17 957.20 53920.04 88888.00 2018-01-12 05:30:14.000 12 7838.46 957.03 53920.10 88888.00 2018-01-12 05:30:15.000 12 7838.75 956.86 53920.17 88888.00 2018-01-12 05:30:16.000 12 7839.06 956.71 53920.25 88888.00 2018-01-12 05:30:17.000 12 7839.38 956.56 53920.34 88888.00 2018-01-12 05:30:18.000 12 7839.68 956.46 53920.43 88888.00 2018-01-12 05:30:19.000 12 7840.00 956.38 53920.49 88888.00 2018-01-12 05:30:20.000 12 7840.32 956.28 53920.55 88888.00 2018-01-12 05:30:21.000 12 7840.65 956.18 53920.65 88888.00 2018-01-12 05:30:22.000 12 7840.99 956.07 53920.75 88888.00 2018-01-12 05:30:23.000 12 7841.33 955.94 53920.84 88888.00 2018-01-12 05:30:24.000 12 7841.68 955.78 53920.95 88888.00 2018-01-12 05:30:25.000 12 7842.03 955.60 53921.06 88888.00 2018-01-12 05:30:26.000 12 7842.38 955.41 53921.18 88888.00 2018-01-12 05:30:27.000 12 7842.73 955.20 53921.30 88888.00 2018-01-12 05:30:28.000 12 7843.10 955.00 53921.43 88888.00 2018-01-12 05:30:29.000 12 7843.48 954.81 53921.58 88888.00 2018-01-12 05:30:30.000 12 7843.87 954.64 53921.72 88888.00 2018-01-12 05:30:31.000 12 7844.27 954.50 53921.86 88888.00 2018-01-12 05:30:32.000 12 7844.67 954.38 53921.99 88888.00 2018-01-12 05:30:33.000 12 7845.07 954.27 53922.12 88888.00 2018-01-12 05:30:34.000 12 7845.45 954.17 53922.24 88888.00 2018-01-12 05:30:35.000 12 7845.82 954.06 53922.34 88888.00 2018-01-12 05:30:36.000 12 7846.16 953.94 53922.42 88888.00 2018-01-12 05:30:37.000 12 7846.47 953.81 53922.48 88888.00 2018-01-12 05:30:38.000 12 7846.76 953.65 53922.52 88888.00 2018-01-12 05:30:39.000 12 7847.02 953.48 53922.56 88888.00 2018-01-12 05:30:40.000 12 7847.29 953.31 53922.62 88888.00 2018-01-12 05:30:41.000 12 7847.55 953.10 53922.67 88888.00 2018-01-12 05:30:42.000 12 7847.81 952.87 53922.71 88888.00 2018-01-12 05:30:43.000 12 7848.06 952.65 53922.77 88888.00 2018-01-12 05:30:44.000 12 7848.34 952.44 53922.87 88888.00 2018-01-12 05:30:45.000 12 7848.64 952.23 53922.97 88888.00 2018-01-12 05:30:46.000 12 7848.96 952.03 53923.09 88888.00 2018-01-12 05:30:47.000 12 7849.30 951.82 53923.21 88888.00 2018-01-12 05:30:48.000 12 7849.63 951.63 53923.34 88888.00 2018-01-12 05:30:49.000 12 7849.95 951.48 53923.46 88888.00 2018-01-12 05:30:50.000 12 7850.28 951.34 53923.58 88888.00 2018-01-12 05:30:51.000 12 7850.60 951.20 53923.68 88888.00 2018-01-12 05:30:52.000 12 7850.89 951.07 53923.75 88888.00 2018-01-12 05:30:53.000 12 7851.17 950.93 53923.82 88888.00 2018-01-12 05:30:54.000 12 7851.43 950.79 53923.88 88888.00 2018-01-12 05:30:55.000 12 7851.69 950.67 53923.93 88888.00 2018-01-12 05:30:56.000 12 7851.95 950.55 53923.99 88888.00 2018-01-12 05:30:57.000 12 7852.20 950.42 53924.04 88888.00 2018-01-12 05:30:58.000 12 7852.44 950.28 53924.09 88888.00 2018-01-12 05:30:59.000 12 7852.69 950.13 53924.13 88888.00 2018-01-12 05:31:00.000 12 7852.93 950.01 53924.17 88888.00 2018-01-12 05:31:01.000 12 7853.17 949.89 53924.22 88888.00 2018-01-12 05:31:02.000 12 7853.40 949.78 53924.27 88888.00 2018-01-12 05:31:03.000 12 7853.62 949.69 53924.29 88888.00 2018-01-12 05:31:04.000 12 7853.81 949.61 53924.29 88888.00 2018-01-12 05:31:05.000 12 7853.98 949.55 53924.30 88888.00 2018-01-12 05:31:06.000 12 7854.15 949.54 53924.30 88888.00 2018-01-12 05:31:07.000 12 7854.32 949.57 53924.31 88888.00 2018-01-12 05:31:08.000 12 7854.50 949.61 53924.32 88888.00 2018-01-12 05:31:09.000 12 7854.65 949.66 53924.32 88888.00 2018-01-12 05:31:10.000 12 7854.79 949.72 53924.29 88888.00 2018-01-12 05:31:11.000 12 7854.93 949.77 53924.27 88888.00 2018-01-12 05:31:12.000 12 7855.05 949.81 53924.28 88888.00 2018-01-12 05:31:13.000 12 7855.17 949.84 53924.27 88888.00 2018-01-12 05:31:14.000 12 7855.27 949.89 53924.25 88888.00 2018-01-12 05:31:15.000 12 7855.36 949.94 53924.22 88888.00 2018-01-12 05:31:16.000 12 7855.44 949.98 53924.20 88888.00 2018-01-12 05:31:17.000 12 7855.52 950.01 53924.17 88888.00 2018-01-12 05:31:18.000 12 7855.59 950.04 53924.13 88888.00 2018-01-12 05:31:19.000 12 7855.67 950.05 53924.11 88888.00 2018-01-12 05:31:20.000 12 7855.78 950.05 53924.11 88888.00 2018-01-12 05:31:21.000 12 7855.90 950.05 53924.13 88888.00 2018-01-12 05:31:22.000 12 7856.03 950.01 53924.16 88888.00 2018-01-12 05:31:23.000 12 7856.18 949.95 53924.22 88888.00 2018-01-12 05:31:24.000 12 7856.34 949.89 53924.27 88888.00 2018-01-12 05:31:25.000 12 7856.53 949.82 53924.34 88888.00 2018-01-12 05:31:26.000 12 7856.74 949.76 53924.44 88888.00 2018-01-12 05:31:27.000 12 7856.97 949.73 53924.55 88888.00 2018-01-12 05:31:28.000 12 7857.22 949.71 53924.64 88888.00 2018-01-12 05:31:29.000 12 7857.50 949.70 53924.75 88888.00 2018-01-12 05:31:30.000 12 7857.77 949.69 53924.86 88888.00 2018-01-12 05:31:31.000 12 7858.02 949.66 53924.96 88888.00 2018-01-12 05:31:32.000 12 7858.26 949.64 53925.05 88888.00 2018-01-12 05:31:33.000 12 7858.49 949.61 53925.13 88888.00 2018-01-12 05:31:34.000 12 7858.70 949.57 53925.20 88888.00 2018-01-12 05:31:35.000 12 7858.91 949.52 53925.26 88888.00 2018-01-12 05:31:36.000 12 7859.11 949.48 53925.31 88888.00 2018-01-12 05:31:37.000 12 7859.31 949.46 53925.37 88888.00 2018-01-12 05:31:38.000 12 7859.50 949.43 53925.44 88888.00 2018-01-12 05:31:39.000 12 7859.69 949.40 53925.50 88888.00 2018-01-12 05:31:40.000 12 7859.87 949.39 53925.56 88888.00 2018-01-12 05:31:41.000 12 7860.04 949.37 53925.62 88888.00 2018-01-12 05:31:42.000 12 7860.20 949.37 53925.67 88888.00 2018-01-12 05:31:43.000 12 7860.35 949.40 53925.71 88888.00 2018-01-12 05:31:44.000 12 7860.46 949.43 53925.75 88888.00 2018-01-12 05:31:45.000 12 7860.55 949.47 53925.77 88888.00 2018-01-12 05:31:46.000 12 7860.61 949.52 53925.77 88888.00 2018-01-12 05:31:47.000 12 7860.63 949.58 53925.76 88888.00 2018-01-12 05:31:48.000 12 7860.64 949.64 53925.72 88888.00 2018-01-12 05:31:49.000 12 7860.61 949.71 53925.68 88888.00 2018-01-12 05:31:50.000 12 7860.57 949.76 53925.62 88888.00 2018-01-12 05:31:51.000 12 7860.52 949.82 53925.55 88888.00 2018-01-12 05:31:52.000 12 7860.47 949.88 53925.49 88888.00 2018-01-12 05:31:53.000 12 7860.39 949.91 53925.43 88888.00 2018-01-12 05:31:54.000 12 7860.32 949.91 53925.39 88888.00 2018-01-12 05:31:55.000 12 7860.26 949.92 53925.36 88888.00 2018-01-12 05:31:56.000 12 7860.20 949.96 53925.32 88888.00 2018-01-12 05:31:57.000 12 7860.14 949.99 53925.30 88888.00 2018-01-12 05:31:58.000 12 7860.10 949.99 53925.31 88888.00 2018-01-12 05:31:59.000 12 7860.07 949.98 53925.30 88888.00 2018-01-12 05:32:00.000 12 7860.03 949.99 53925.30 88888.00 2018-01-12 05:32:01.000 12 7859.99 950.00 53925.31 88888.00 2018-01-12 05:32:02.000 12 7859.98 950.01 53925.32 88888.00 2018-01-12 05:32:03.000 12 7859.98 950.01 53925.36 88888.00 2018-01-12 05:32:04.000 12 7859.98 950.02 53925.40 88888.00 2018-01-12 05:32:05.000 12 7859.99 950.02 53925.45 88888.00 2018-01-12 05:32:06.000 12 7860.01 950.01 53925.50 88888.00 2018-01-12 05:32:07.000 12 7860.01 949.99 53925.54 88888.00 2018-01-12 05:32:08.000 12 7860.00 949.97 53925.56 88888.00 2018-01-12 05:32:09.000 12 7860.00 949.97 53925.59 88888.00 2018-01-12 05:32:10.000 12 7860.01 949.97 53925.63 88888.00 2018-01-12 05:32:11.000 12 7859.99 949.96 53925.67 88888.00 2018-01-12 05:32:12.000 12 7859.97 949.94 53925.70 88888.00 2018-01-12 05:32:13.000 12 7859.95 949.92 53925.75 88888.00 2018-01-12 05:32:14.000 12 7859.92 949.92 53925.78 88888.00 2018-01-12 05:32:15.000 12 7859.88 949.91 53925.80 88888.00 2018-01-12 05:32:16.000 12 7859.85 949.91 53925.84 88888.00 2018-01-12 05:32:17.000 12 7859.81 949.93 53925.87 88888.00 2018-01-12 05:32:18.000 12 7859.78 949.94 53925.91 88888.00 2018-01-12 05:32:19.000 12 7859.75 949.97 53925.96 88888.00 2018-01-12 05:32:20.000 12 7859.71 950.03 53926.00 88888.00 2018-01-12 05:32:21.000 12 7859.67 950.09 53926.04 88888.00 2018-01-12 05:32:22.000 12 7859.64 950.15 53926.06 88888.00 2018-01-12 05:32:23.000 12 7859.60 950.23 53926.08 88888.00 2018-01-12 05:32:24.000 12 7859.56 950.31 53926.12 88888.00 2018-01-12 05:32:25.000 12 7859.54 950.41 53926.14 88888.00 2018-01-12 05:32:26.000 12 7859.52 950.55 53926.19 88888.00 2018-01-12 05:32:27.000 12 7859.51 950.68 53926.25 88888.00 2018-01-12 05:32:28.000 12 7859.52 950.81 53926.33 88888.00 2018-01-12 05:32:29.000 12 7859.52 950.94 53926.41 88888.00 2018-01-12 05:32:30.000 12 7859.54 951.07 53926.48 88888.00 2018-01-12 05:32:31.000 12 7859.56 951.20 53926.54 88888.00 2018-01-12 05:32:32.000 12 7859.57 951.32 53926.61 88888.00 2018-01-12 05:32:33.000 12 7859.60 951.42 53926.70 88888.00 2018-01-12 05:32:34.000 12 7859.63 951.52 53926.77 88888.00 2018-01-12 05:32:35.000 12 7859.66 951.61 53926.86 88888.00 2018-01-12 05:32:36.000 12 7859.69 951.70 53926.96 88888.00 2018-01-12 05:32:37.000 12 7859.72 951.79 53927.07 88888.00 2018-01-12 05:32:38.000 12 7859.75 951.88 53927.15 88888.00 2018-01-12 05:32:39.000 12 7859.77 951.96 53927.21 88888.00 2018-01-12 05:32:40.000 12 7859.80 952.03 53927.27 88888.00 2018-01-12 05:32:41.000 12 7859.84 952.11 53927.33 88888.00 2018-01-12 05:32:42.000 12 7859.88 952.19 53927.39 88888.00 2018-01-12 05:32:43.000 12 7859.91 952.28 53927.45 88888.00 2018-01-12 05:32:44.000 12 7859.94 952.36 53927.53 88888.00 2018-01-12 05:32:45.000 12 7859.98 952.45 53927.62 88888.00 2018-01-12 05:32:46.000 12 7860.03 952.51 53927.70 88888.00 2018-01-12 05:32:47.000 12 7860.08 952.57 53927.79 88888.00 2018-01-12 05:32:48.000 12 7860.15 952.65 53927.89 88888.00 2018-01-12 05:32:49.000 12 7860.23 952.73 53928.00 88888.00 2018-01-12 05:32:50.000 12 7860.31 952.79 53928.12 88888.00 2018-01-12 05:32:51.000 12 7860.40 952.86 53928.24 88888.00 2018-01-12 05:32:52.000 12 7860.50 952.94 53928.37 88888.00 2018-01-12 05:32:53.000 12 7860.60 953.03 53928.52 88888.00 2018-01-12 05:32:54.000 12 7860.69 953.11 53928.64 88888.00 2018-01-12 05:32:55.000 12 7860.77 953.18 53928.75 88888.00 2018-01-12 05:32:56.000 12 7860.84 953.26 53928.88 88888.00 2018-01-12 05:32:57.000 12 7860.93 953.32 53929.00 88888.00 2018-01-12 05:32:58.000 12 7861.00 953.40 53929.11 88888.00 2018-01-12 05:32:59.000 12 7861.07 953.48 53929.22 88888.00 2018-01-12 05:33:00.000 12 7861.14 953.55 53929.33 88888.00 2018-01-12 05:33:01.000 12 7861.19 953.60 53929.45 88888.00 2018-01-12 05:33:02.000 12 7861.24 953.66 53929.55 88888.00 2018-01-12 05:33:03.000 12 7861.28 953.72 53929.62 88888.00 2018-01-12 05:33:04.000 12 7861.30 953.77 53929.67 88888.00 2018-01-12 05:33:05.000 12 7861.31 953.84 53929.71 88888.00 2018-01-12 05:33:06.000 12 7861.32 953.93 53929.76 88888.00 2018-01-12 05:33:07.000 12 7861.31 954.02 53929.80 88888.00 2018-01-12 05:33:08.000 12 7861.28 954.14 53929.85 88888.00 2018-01-12 05:33:09.000 12 7861.27 954.27 53929.89 88888.00 2018-01-12 05:33:10.000 12 7861.25 954.40 53929.93 88888.00 2018-01-12 05:33:11.000 12 7861.23 954.50 53929.99 88888.00 2018-01-12 05:33:12.000 12 7861.19 954.61 53930.04 88888.00 2018-01-12 05:33:13.000 12 7861.13 954.72 53930.07 88888.00 2018-01-12 05:33:14.000 12 7861.09 954.83 53930.10 88888.00 2018-01-12 05:33:15.000 12 7861.05 954.94 53930.14 88888.00 2018-01-12 05:33:16.000 12 7861.00 955.06 53930.20 88888.00 2018-01-12 05:33:17.000 12 7860.96 955.16 53930.26 88888.00 2018-01-12 05:33:18.000 12 7860.94 955.25 53930.31 88888.00 2018-01-12 05:33:19.000 12 7860.88 955.33 53930.36 88888.00 2018-01-12 05:33:20.000 12 7860.81 955.39 53930.41 88888.00 2018-01-12 05:33:21.000 12 7860.75 955.42 53930.46 88888.00 2018-01-12 05:33:22.000 12 7860.67 955.43 53930.50 88888.00 2018-01-12 05:33:23.000 12 7860.59 955.42 53930.54 88888.00 2018-01-12 05:33:24.000 12 7860.51 955.39 53930.59 88888.00 2018-01-12 05:33:25.000 12 7860.42 955.38 53930.62 88888.00 2018-01-12 05:33:26.000 12 7860.34 955.35 53930.66 88888.00 2018-01-12 05:33:27.000 12 7860.27 955.30 53930.71 88888.00 2018-01-12 05:33:28.000 12 7860.21 955.27 53930.77 88888.00 2018-01-12 05:33:29.000 12 7860.18 955.27 53930.84 88888.00 2018-01-12 05:33:30.000 12 7860.14 955.26 53930.91 88888.00 2018-01-12 05:33:31.000 12 7860.12 955.27 53930.99 88888.00 2018-01-12 05:33:32.000 12 7860.12 955.30 53931.08 88888.00 2018-01-12 05:33:33.000 12 7860.11 955.33 53931.17 88888.00 2018-01-12 05:33:34.000 12 7860.10 955.36 53931.23 88888.00 2018-01-12 05:33:35.000 12 7860.08 955.41 53931.29 88888.00 2018-01-12 05:33:36.000 12 7860.06 955.47 53931.35 88888.00 2018-01-12 05:33:37.000 12 7860.03 955.57 53931.41 88888.00 2018-01-12 05:33:38.000 12 7860.00 955.67 53931.45 88888.00 2018-01-12 05:33:39.000 12 7859.93 955.77 53931.46 88888.00 2018-01-12 05:33:40.000 12 7859.83 955.89 53931.47 88888.00 2018-01-12 05:33:41.000 12 7859.74 956.00 53931.50 88888.00 2018-01-12 05:33:42.000 12 7859.67 956.12 53931.51 88888.00 2018-01-12 05:33:43.000 12 7859.59 956.23 53931.54 88888.00 2018-01-12 05:33:44.000 12 7859.50 956.34 53931.58 88888.00 2018-01-12 05:33:45.000 12 7859.41 956.45 53931.62 88888.00 2018-01-12 05:33:46.000 12 7859.31 956.56 53931.66 88888.00 2018-01-12 05:33:47.000 12 7859.22 956.67 53931.71 88888.00 2018-01-12 05:33:48.000 12 7859.14 956.77 53931.77 88888.00 2018-01-12 05:33:49.000 12 7859.07 956.86 53931.82 88888.00 2018-01-12 05:33:50.000 12 7859.01 956.97 53931.89 88888.00 2018-01-12 05:33:51.000 12 7858.94 957.06 53931.96 88888.00 2018-01-12 05:33:52.000 12 7858.86 957.13 53932.03 88888.00 2018-01-12 05:33:53.000 12 7858.78 957.19 53932.09 88888.00 2018-01-12 05:33:54.000 12 7858.71 957.23 53932.18 88888.00 2018-01-12 05:33:55.000 12 7858.65 957.27 53932.27 88888.00 2018-01-12 05:33:56.000 12 7858.57 957.30 53932.34 88888.00 2018-01-12 05:33:57.000 12 7858.49 957.31 53932.43 88888.00 2018-01-12 05:33:58.000 12 7858.44 957.32 53932.52 88888.00 2018-01-12 05:33:59.000 12 7858.42 957.33 53932.64 88888.00 2018-01-12 05:34:00.000 12 7858.41 957.34 53932.76 88888.00 2018-01-12 05:34:01.000 12 7858.41 957.35 53932.89 88888.00 2018-01-12 05:34:02.000 12 7858.41 957.37 53933.00 88888.00 2018-01-12 05:34:03.000 12 7858.42 957.40 53933.13 88888.00 2018-01-12 05:34:04.000 12 7858.46 957.42 53933.27 88888.00 2018-01-12 05:34:05.000 12 7858.52 957.44 53933.42 88888.00 2018-01-12 05:34:06.000 12 7858.58 957.47 53933.56 88888.00 2018-01-12 05:34:07.000 12 7858.64 957.51 53933.70 88888.00 2018-01-12 05:34:08.000 12 7858.70 957.55 53933.84 88888.00 2018-01-12 05:34:09.000 12 7858.76 957.60 53933.96 88888.00 2018-01-12 05:34:10.000 12 7858.81 957.65 53934.07 88888.00 2018-01-12 05:34:11.000 12 7858.87 957.70 53934.16 88888.00 2018-01-12 05:34:12.000 12 7858.89 957.76 53934.24 88888.00 2018-01-12 05:34:13.000 12 7858.90 957.83 53934.30 88888.00 2018-01-12 05:34:14.000 12 7858.90 957.89 53934.37 88888.00 2018-01-12 05:34:15.000 12 7858.89 957.93 53934.43 88888.00 2018-01-12 05:34:16.000 12 7858.89 957.98 53934.48 88888.00 2018-01-12 05:34:17.000 12 7858.88 958.04 53934.54 88888.00 2018-01-12 05:34:18.000 12 7858.87 958.10 53934.60 88888.00 2018-01-12 05:34:19.000 12 7858.89 958.17 53934.68 88888.00 2018-01-12 05:34:20.000 12 7858.94 958.22 53934.78 88888.00 2018-01-12 05:34:21.000 12 7859.00 958.28 53934.89 88888.00 2018-01-12 05:34:22.000 12 7859.05 958.34 53934.98 88888.00 2018-01-12 05:34:23.000 12 7859.11 958.40 53935.09 88888.00 2018-01-12 05:34:24.000 12 7859.18 958.46 53935.20 88888.00 2018-01-12 05:34:25.000 12 7859.26 958.51 53935.32 88888.00 2018-01-12 05:34:26.000 12 7859.32 958.56 53935.42 88888.00 2018-01-12 05:34:27.000 12 7859.36 958.61 53935.49 88888.00 2018-01-12 05:34:28.000 12 7859.35 958.68 53935.51 88888.00 2018-01-12 05:34:29.000 12 7859.31 958.75 53935.51 88888.00 2018-01-12 05:34:30.000 12 7859.25 958.83 53935.50 88888.00 2018-01-12 05:34:31.000 12 7859.15 958.91 53935.46 88888.00 2018-01-12 05:34:32.000 12 7859.01 958.99 53935.39 88888.00 2018-01-12 05:34:33.000 12 7858.85 959.09 53935.31 88888.00 2018-01-12 05:34:34.000 12 7858.69 959.23 53935.22 88888.00 2018-01-12 05:34:35.000 12 7858.49 959.39 53935.10 88888.00 2018-01-12 05:34:36.000 12 7858.26 959.56 53934.97 88888.00 2018-01-12 05:34:37.000 12 7858.01 959.76 53934.82 88888.00 2018-01-12 05:34:38.000 12 7857.73 959.94 53934.66 88888.00 2018-01-12 05:34:39.000 12 7857.42 960.10 53934.51 88888.00 2018-01-12 05:34:40.000 12 7857.07 960.26 53934.32 88888.00 2018-01-12 05:34:41.000 12 7856.67 960.42 53934.08 88888.00 2018-01-12 05:34:42.000 12 7856.22 960.58 53933.83 88888.00 2018-01-12 05:34:43.000 12 7855.75 960.75 53933.58 88888.00 2018-01-12 05:34:44.000 12 7855.28 960.91 53933.35 88888.00 2018-01-12 05:34:45.000 12 7854.82 961.08 53933.15 88888.00 2018-01-12 05:34:46.000 12 7854.39 961.26 53932.97 88888.00 2018-01-12 05:34:47.000 12 7853.97 961.42 53932.82 88888.00 2018-01-12 05:34:48.000 12 7853.59 961.58 53932.69 88888.00 2018-01-12 05:34:49.000 12 7853.27 961.75 53932.59 88888.00 2018-01-12 05:34:50.000 12 7852.99 961.91 53932.53 88888.00 2018-01-12 05:34:51.000 12 7852.75 962.05 53932.52 88888.00 2018-01-12 05:34:52.000 12 7852.54 962.17 53932.53 88888.00 2018-01-12 05:34:53.000 12 7852.37 962.31 53932.55 88888.00 2018-01-12 05:34:54.000 12 7852.23 962.45 53932.60 88888.00 2018-01-12 05:34:55.000 12 7852.14 962.58 53932.70 88888.00 2018-01-12 05:34:56.000 12 7852.09 962.73 53932.80 88888.00 2018-01-12 05:34:57.000 12 7852.07 962.88 53932.91 88888.00 2018-01-12 05:34:58.000 12 7852.06 963.02 53933.02 88888.00 2018-01-12 05:34:59.000 12 7852.05 963.14 53933.12 88888.00 2018-01-12 05:35:00.000 12 7852.04 963.26 53933.23 88888.00 2018-01-12 05:35:01.000 12 7852.03 963.37 53933.31 88888.00 2018-01-12 05:35:02.000 12 7852.02 963.48 53933.39 88888.00 2018-01-12 05:35:03.000 12 7852.00 963.58 53933.46 88888.00 2018-01-12 05:35:04.000 12 7851.97 963.67 53933.52 88888.00 2018-01-12 05:35:05.000 12 7851.94 963.78 53933.56 88888.00 2018-01-12 05:35:06.000 12 7851.91 963.89 53933.60 88888.00 2018-01-12 05:35:07.000 12 7851.88 964.00 53933.64 88888.00 2018-01-12 05:35:08.000 12 7851.84 964.11 53933.67 88888.00 2018-01-12 05:35:09.000 12 7851.78 964.23 53933.67 88888.00 2018-01-12 05:35:10.000 12 7851.70 964.35 53933.64 88888.00 2018-01-12 05:35:11.000 12 7851.60 964.48 53933.59 88888.00 2018-01-12 05:35:12.000 12 7851.46 964.59 53933.52 88888.00 2018-01-12 05:35:13.000 12 7851.30 964.70 53933.43 88888.00 2018-01-12 05:35:14.000 12 7851.13 964.83 53933.34 88888.00 2018-01-12 05:35:15.000 12 7850.96 964.96 53933.27 88888.00 2018-01-12 05:35:16.000 12 7850.79 965.07 53933.20 88888.00 2018-01-12 05:35:17.000 12 7850.64 965.16 53933.14 88888.00 2018-01-12 05:35:18.000 12 7850.50 965.22 53933.10 88888.00 2018-01-12 05:35:19.000 12 7850.38 965.26 53933.07 88888.00 2018-01-12 05:35:20.000 12 7850.28 965.30 53933.07 88888.00 2018-01-12 05:35:21.000 12 7850.20 965.35 53933.08 88888.00 2018-01-12 05:35:22.000 12 7850.16 965.41 53933.13 88888.00 2018-01-12 05:35:23.000 12 7850.16 965.47 53933.19 88888.00 2018-01-12 05:35:24.000 12 7850.16 965.56 53933.26 88888.00 2018-01-12 05:35:25.000 12 7850.16 965.69 53933.31 88888.00 2018-01-12 05:35:26.000 12 7850.15 965.84 53933.34 88888.00 2018-01-12 05:35:27.000 12 7850.12 966.01 53933.36 88888.00 2018-01-12 05:35:28.000 12 7850.08 966.21 53933.35 88888.00 2018-01-12 05:35:29.000 12 7850.01 966.40 53933.31 88888.00 2018-01-12 05:35:30.000 12 7849.92 966.58 53933.26 88888.00 2018-01-12 05:35:31.000 12 7849.81 966.77 53933.21 88888.00 2018-01-12 05:35:32.000 12 7849.69 966.94 53933.17 88888.00 2018-01-12 05:35:33.000 12 7849.58 967.09 53933.13 88888.00 2018-01-12 05:35:34.000 12 7849.47 967.22 53933.09 88888.00 2018-01-12 05:35:35.000 12 7849.36 967.35 53933.05 88888.00 2018-01-12 05:35:36.000 12 7849.25 967.47 53933.01 88888.00 2018-01-12 05:35:37.000 12 7849.16 967.58 53933.00 88888.00 2018-01-12 05:35:38.000 12 7849.08 967.70 53933.02 88888.00 2018-01-12 05:35:39.000 12 7849.02 967.81 53933.04 88888.00 2018-01-12 05:35:40.000 12 7848.96 967.89 53933.04 88888.00 2018-01-12 05:35:41.000 12 7848.91 967.94 53933.05 88888.00 2018-01-12 05:35:42.000 12 7848.84 967.98 53933.06 88888.00 2018-01-12 05:35:43.000 12 7848.75 968.02 53933.06 88888.00 2018-01-12 05:35:44.000 12 7848.64 968.05 53933.04 88888.00 2018-01-12 05:35:45.000 12 7848.52 968.05 53933.00 88888.00 2018-01-12 05:35:46.000 12 7848.38 968.03 53932.95 88888.00 2018-01-12 05:35:47.000 12 7848.23 968.02 53932.89 88888.00 2018-01-12 05:35:48.000 12 7848.10 968.00 53932.84 88888.00 2018-01-12 05:35:49.000 12 7847.97 967.99 53932.79 88888.00 2018-01-12 05:35:50.000 12 7847.83 968.01 53932.73 88888.00 2018-01-12 05:35:51.000 12 7847.69 968.06 53932.68 88888.00 2018-01-12 05:35:52.000 12 7847.56 968.11 53932.61 88888.00 2018-01-12 05:35:53.000 12 7847.43 968.20 53932.54 88888.00 2018-01-12 05:35:54.000 12 7847.31 968.33 53932.48 88888.00 2018-01-12 05:35:55.000 12 7847.21 968.47 53932.44 88888.00 2018-01-12 05:35:56.000 12 7847.11 968.60 53932.40 88888.00 2018-01-12 05:35:57.000 12 7847.01 968.75 53932.35 88888.00 2018-01-12 05:35:58.000 12 7846.92 968.92 53932.28 88888.00 2018-01-12 05:35:59.000 12 7846.82 969.11 53932.22 88888.00 2018-01-12 05:36:00.000 12 7846.72 969.32 53932.16 88888.00 2018-01-12 05:36:01.000 12 7846.61 969.55 53932.07 88888.00 2018-01-12 05:36:02.000 12 7846.49 969.78 53931.97 88888.00 2018-01-12 05:36:03.000 12 7846.36 969.99 53931.88 88888.00 2018-01-12 05:36:04.000 12 7846.25 970.21 53931.79 88888.00 2018-01-12 05:36:05.000 12 7846.15 970.44 53931.73 88888.00 2018-01-12 05:36:06.000 12 7846.08 970.67 53931.69 88888.00 2018-01-12 05:36:07.000 12 7846.02 970.89 53931.64 88888.00 2018-01-12 05:36:08.000 12 7845.97 971.09 53931.60 88888.00 2018-01-12 05:36:09.000 12 7845.91 971.29 53931.58 88888.00 2018-01-12 05:36:10.000 12 7845.86 971.47 53931.57 88888.00 2018-01-12 05:36:11.000 12 7845.82 971.63 53931.56 88888.00 2018-01-12 05:36:12.000 12 7845.78 971.80 53931.55 88888.00 2018-01-12 05:36:13.000 12 7845.72 971.95 53931.55 88888.00 2018-01-12 05:36:14.000 12 7845.66 972.10 53931.52 88888.00 2018-01-12 05:36:15.000 12 7845.58 972.24 53931.49 88888.00 2018-01-12 05:36:16.000 12 7845.46 972.37 53931.45 88888.00 2018-01-12 05:36:17.000 12 7845.34 972.50 53931.42 88888.00 2018-01-12 05:36:18.000 12 7845.24 972.62 53931.40 88888.00 2018-01-12 05:36:19.000 12 7845.14 972.74 53931.39 88888.00 2018-01-12 05:36:20.000 12 7845.04 972.85 53931.38 88888.00 2018-01-12 05:36:21.000 12 7844.94 972.96 53931.39 88888.00 2018-01-12 05:36:22.000 12 7844.82 973.07 53931.40 88888.00 2018-01-12 05:36:23.000 12 7844.71 973.18 53931.40 88888.00 2018-01-12 05:36:24.000 12 7844.59 973.32 53931.39 88888.00 2018-01-12 05:36:25.000 12 7844.47 973.46 53931.38 88888.00 2018-01-12 05:36:26.000 12 7844.35 973.61 53931.36 88888.00 2018-01-12 05:36:27.000 12 7844.23 973.76 53931.33 88888.00 2018-01-12 05:36:28.000 12 7844.07 973.92 53931.29 88888.00 2018-01-12 05:36:29.000 12 7843.91 974.11 53931.24 88888.00 2018-01-12 05:36:30.000 12 7843.77 974.30 53931.21 88888.00 2018-01-12 05:36:31.000 12 7843.64 974.50 53931.18 88888.00 2018-01-12 05:36:32.000 12 7843.49 974.66 53931.15 88888.00 2018-01-12 05:36:33.000 12 7843.33 974.81 53931.11 88888.00 2018-01-12 05:36:34.000 12 7843.14 974.97 53931.07 88888.00 2018-01-12 05:36:35.000 12 7842.93 975.17 53931.00 88888.00 2018-01-12 05:36:36.000 12 7842.70 975.39 53930.91 88888.00 2018-01-12 05:36:37.000 12 7842.45 975.60 53930.80 88888.00 2018-01-12 05:36:38.000 12 7842.17 975.81 53930.67 88888.00 2018-01-12 05:36:39.000 12 7841.84 976.04 53930.49 88888.00 2018-01-12 05:36:40.000 12 7841.47 976.31 53930.30 88888.00 2018-01-12 05:36:41.000 12 7841.07 976.59 53930.09 88888.00 2018-01-12 05:36:42.000 12 7840.64 976.90 53929.85 88888.00 2018-01-12 05:36:43.000 12 7840.17 977.25 53929.59 88888.00 2018-01-12 05:36:44.000 12 7839.70 977.62 53929.35 88888.00 2018-01-12 05:36:45.000 12 7839.27 977.97 53929.11 88888.00 2018-01-12 05:36:46.000 12 7838.84 978.33 53928.87 88888.00 2018-01-12 05:36:47.000 12 7838.45 978.72 53928.66 88888.00 2018-01-12 05:36:48.000 12 7838.09 979.11 53928.48 88888.00 2018-01-12 05:36:49.000 12 7837.76 979.53 53928.33 88888.00 2018-01-12 05:36:50.000 12 7837.46 979.94 53928.18 88888.00 2018-01-12 05:36:51.000 12 7837.17 980.33 53928.05 88888.00 2018-01-12 05:36:52.000 12 7836.89 980.70 53927.94 88888.00 2018-01-12 05:36:53.000 12 7836.63 981.04 53927.85 88888.00 2018-01-12 05:36:54.000 12 7836.41 981.33 53927.79 88888.00 2018-01-12 05:36:55.000 12 7836.20 981.57 53927.72 88888.00 2018-01-12 05:36:56.000 12 7835.99 981.78 53927.66 88888.00 2018-01-12 05:36:57.000 12 7835.80 981.96 53927.61 88888.00 2018-01-12 05:36:58.000 12 7835.61 982.08 53927.57 88888.00 2018-01-12 05:36:59.000 12 7835.42 982.15 53927.52 88888.00 2018-01-12 05:37:00.000 12 7835.23 982.20 53927.45 88888.00 2018-01-12 05:37:01.000 12 7835.04 982.25 53927.36 88888.00 2018-01-12 05:37:02.000 12 7834.84 982.31 53927.28 88888.00 2018-01-12 05:37:03.000 12 7834.64 982.37 53927.20 88888.00 2018-01-12 05:37:04.000 12 7834.47 982.44 53927.14 88888.00 2018-01-12 05:37:05.000 12 7834.29 982.52 53927.07 88888.00 2018-01-12 05:37:06.000 12 7834.10 982.57 53926.99 88888.00 2018-01-12 05:37:07.000 12 7833.89 982.60 53926.91 88888.00 2018-01-12 05:37:08.000 12 7833.67 982.61 53926.84 88888.00 2018-01-12 05:37:09.000 12 7833.46 982.61 53926.75 88888.00 2018-01-12 05:37:10.000 12 7833.24 982.60 53926.66 88888.00 2018-01-12 05:37:11.000 12 7833.00 982.61 53926.55 88888.00 2018-01-12 05:37:12.000 12 7832.74 982.65 53926.43 88888.00 2018-01-12 05:37:13.000 12 7832.47 982.69 53926.27 88888.00 2018-01-12 05:37:14.000 12 7832.18 982.71 53926.13 88888.00 2018-01-12 05:37:15.000 12 7831.88 982.76 53925.98 88888.00 2018-01-12 05:37:16.000 12 7831.58 982.82 53925.82 88888.00 2018-01-12 05:37:17.000 12 7831.29 982.90 53925.66 88888.00 2018-01-12 05:37:18.000 12 7831.02 982.98 53925.52 88888.00 2018-01-12 05:37:19.000 12 7830.72 983.05 53925.37 88888.00 2018-01-12 05:37:20.000 12 7830.44 983.09 53925.23 88888.00 2018-01-12 05:37:21.000 12 7830.18 983.12 53925.11 88888.00 2018-01-12 05:37:22.000 12 7829.92 983.15 53924.97 88888.00 2018-01-12 05:37:23.000 12 7829.67 983.18 53924.85 88888.00 2018-01-12 05:37:24.000 12 7829.44 983.22 53924.75 88888.00 2018-01-12 05:37:25.000 12 7829.23 983.24 53924.68 88888.00 2018-01-12 05:37:26.000 12 7829.05 983.24 53924.62 88888.00 2018-01-12 05:37:27.000 12 7828.89 983.25 53924.58 88888.00 2018-01-12 05:37:28.000 12 7828.76 983.28 53924.55 88888.00 2018-01-12 05:37:29.000 12 7828.65 983.32 53924.54 88888.00 2018-01-12 05:37:30.000 12 7828.57 983.35 53924.54 88888.00 2018-01-12 05:37:31.000 12 7828.51 983.36 53924.54 88888.00 2018-01-12 05:37:32.000 12 7828.46 983.35 53924.54 88888.00 2018-01-12 05:37:33.000 12 7828.44 983.34 53924.55 88888.00 2018-01-12 05:37:34.000 12 7828.43 983.34 53924.57 88888.00 2018-01-12 05:37:35.000 12 7828.44 983.32 53924.61 88888.00 2018-01-12 05:37:36.000 12 7828.47 983.28 53924.64 88888.00 2018-01-12 05:37:37.000 12 7828.50 983.25 53924.67 88888.00 2018-01-12 05:37:38.000 12 7828.55 983.21 53924.71 88888.00 2018-01-12 05:37:39.000 12 7828.63 983.18 53924.79 88888.00 2018-01-12 05:37:40.000 12 7828.74 983.14 53924.89 88888.00 2018-01-12 05:37:41.000 12 7828.85 983.08 53924.97 88888.00 2018-01-12 05:37:42.000 12 7828.97 983.04 53925.05 88888.00 2018-01-12 05:37:43.000 12 7829.11 982.99 53925.16 88888.00 2018-01-12 05:37:44.000 12 7829.29 982.91 53925.26 88888.00 2018-01-12 05:37:45.000 12 7829.46 982.84 53925.36 88888.00 2018-01-12 05:37:46.000 12 7829.62 982.79 53925.46 88888.00 2018-01-12 05:37:47.000 12 7829.78 982.72 53925.56 88888.00 2018-01-12 05:37:48.000 12 7829.92 982.64 53925.64 88888.00 2018-01-12 05:37:49.000 12 7830.07 982.59 53925.71 88888.00 2018-01-12 05:37:50.000 12 7830.20 982.54 53925.77 88888.00 2018-01-12 05:37:51.000 12 7830.29 982.46 53925.80 88888.00 2018-01-12 05:37:52.000 12 7830.37 982.39 53925.82 88888.00 2018-01-12 05:37:53.000 12 7830.41 982.34 53925.81 88888.00 2018-01-12 05:37:54.000 12 7830.41 982.31 53925.79 88888.00 2018-01-12 05:37:55.000 12 7830.37 982.27 53925.76 88888.00 2018-01-12 05:37:56.000 12 7830.31 982.24 53925.72 88888.00 2018-01-12 05:37:57.000 12 7830.24 982.22 53925.67 88888.00 2018-01-12 05:37:58.000 12 7830.14 982.23 53925.59 88888.00 2018-01-12 05:37:59.000 12 7829.99 982.25 53925.47 88888.00 2018-01-12 05:38:00.000 12 7829.83 982.28 53925.35 88888.00 2018-01-12 05:38:01.000 12 7829.65 982.34 53925.23 88888.00 2018-01-12 05:38:02.000 12 7829.46 982.41 53925.10 88888.00 2018-01-12 05:38:03.000 12 7829.25 982.47 53924.95 88888.00 2018-01-12 05:38:04.000 12 7829.04 982.54 53924.82 88888.00 2018-01-12 05:38:05.000 12 7828.83 982.64 53924.70 88888.00 2018-01-12 05:38:06.000 12 7828.62 982.73 53924.58 88888.00 2018-01-12 05:38:07.000 12 7828.42 982.82 53924.48 88888.00 2018-01-12 05:38:08.000 12 7828.24 982.91 53924.39 88888.00 2018-01-12 05:38:09.000 12 7828.07 982.99 53924.30 88888.00 2018-01-12 05:38:10.000 12 7827.92 983.08 53924.22 88888.00 2018-01-12 05:38:11.000 12 7827.78 983.17 53924.16 88888.00 2018-01-12 05:38:12.000 12 7827.65 983.25 53924.11 88888.00 2018-01-12 05:38:13.000 12 7827.52 983.34 53924.05 88888.00 2018-01-12 05:38:14.000 12 7827.42 983.42 53924.00 88888.00 2018-01-12 05:38:15.000 12 7827.32 983.53 53923.95 88888.00 2018-01-12 05:38:16.000 12 7827.23 983.64 53923.91 88888.00 2018-01-12 05:38:17.000 12 7827.15 983.75 53923.87 88888.00 2018-01-12 05:38:18.000 12 7827.06 983.84 53923.83 88888.00 2018-01-12 05:38:19.000 12 7826.94 983.89 53923.75 88888.00 2018-01-12 05:38:20.000 12 7826.79 983.92 53923.64 88888.00 2018-01-12 05:38:21.000 12 7826.64 983.92 53923.56 88888.00 2018-01-12 05:38:22.000 12 7826.47 983.92 53923.47 88888.00 2018-01-12 05:38:23.000 12 7826.30 983.91 53923.39 88888.00 2018-01-12 05:38:24.000 12 7826.15 983.90 53923.31 88888.00 2018-01-12 05:38:25.000 12 7826.01 983.89 53923.24 88888.00 2018-01-12 05:38:26.000 12 7825.88 983.90 53923.18 88888.00 2018-01-12 05:38:27.000 12 7825.78 983.93 53923.14 88888.00 2018-01-12 05:38:28.000 12 7825.68 983.96 53923.09 88888.00 2018-01-12 05:38:29.000 12 7825.57 984.02 53923.07 88888.00 2018-01-12 05:38:30.000 12 7825.48 984.10 53923.03 88888.00 2018-01-12 05:38:31.000 12 7825.39 984.21 53922.98 88888.00 2018-01-12 05:38:32.000 12 7825.29 984.35 53922.92 88888.00 2018-01-12 05:38:33.000 12 7825.21 984.48 53922.86 88888.00 2018-01-12 05:38:34.000 12 7825.12 984.63 53922.77 88888.00 2018-01-12 05:38:35.000 12 7825.02 984.79 53922.70 88888.00 2018-01-12 05:38:36.000 12 7824.90 984.96 53922.61 88888.00 2018-01-12 05:38:37.000 12 7824.76 985.11 53922.52 88888.00 2018-01-12 05:38:38.000 12 7824.60 985.26 53922.40 88888.00 2018-01-12 05:38:39.000 12 7824.43 985.40 53922.29 88888.00 2018-01-12 05:38:40.000 12 7824.25 985.54 53922.16 88888.00 2018-01-12 05:38:41.000 12 7824.05 985.66 53922.02 88888.00 2018-01-12 05:38:42.000 12 7823.83 985.74 53921.87 88888.00 2018-01-12 05:38:43.000 12 7823.61 985.80 53921.71 88888.00 2018-01-12 05:38:44.000 12 7823.37 985.84 53921.55 88888.00 2018-01-12 05:38:45.000 12 7823.13 985.86 53921.38 88888.00 2018-01-12 05:38:46.000 12 7822.89 985.88 53921.23 88888.00 2018-01-12 05:38:47.000 12 7822.67 985.89 53921.09 88888.00 2018-01-12 05:38:48.000 12 7822.44 985.87 53920.95 88888.00 2018-01-12 05:38:49.000 12 7822.23 985.85 53920.81 88888.00 2018-01-12 05:38:50.000 12 7822.04 985.83 53920.68 88888.00 2018-01-12 05:38:51.000 12 7821.85 985.79 53920.57 88888.00 2018-01-12 05:38:52.000 12 7821.66 985.75 53920.45 88888.00 2018-01-12 05:38:53.000 12 7821.50 985.71 53920.36 88888.00 2018-01-12 05:38:54.000 12 7821.35 985.64 53920.28 88888.00 2018-01-12 05:38:55.000 12 7821.21 985.55 53920.19 88888.00 2018-01-12 05:38:56.000 12 7821.08 985.50 53920.11 88888.00 2018-01-12 05:38:57.000 12 7820.95 985.44 53920.02 88888.00 2018-01-12 05:38:58.000 12 7820.80 985.35 53919.93 88888.00 2018-01-12 05:38:59.000 12 7820.68 985.28 53919.85 88888.00 2018-01-12 05:39:00.000 12 7820.56 985.20 53919.78 88888.00 2018-01-12 05:39:01.000 12 7820.42 985.11 53919.69 88888.00 2018-01-12 05:39:02.000 12 7820.26 985.02 53919.59 88888.00 2018-01-12 05:39:03.000 12 7820.10 984.93 53919.49 88888.00 2018-01-12 05:39:04.000 12 7819.93 984.86 53919.39 88888.00 2018-01-12 05:39:05.000 12 7819.75 984.79 53919.29 88888.00 2018-01-12 05:39:06.000 12 7819.58 984.71 53919.19 88888.00 2018-01-12 05:39:07.000 12 7819.41 984.64 53919.10 88888.00 2018-01-12 05:39:08.000 12 7819.23 984.56 53919.00 88888.00 2018-01-12 05:39:09.000 12 7819.04 984.48 53918.88 88888.00 2018-01-12 05:39:10.000 12 7818.85 984.40 53918.78 88888.00 2018-01-12 05:39:11.000 12 7818.67 984.30 53918.70 88888.00 2018-01-12 05:39:12.000 12 7818.52 984.20 53918.65 88888.00 2018-01-12 05:39:13.000 12 7818.38 984.09 53918.60 88888.00 2018-01-12 05:39:14.000 12 7818.24 983.96 53918.55 88888.00 2018-01-12 05:39:15.000 12 7818.12 983.84 53918.52 88888.00 2018-01-12 05:39:16.000 12 7818.02 983.73 53918.51 88888.00 2018-01-12 05:39:17.000 12 7817.94 983.57 53918.52 88888.00 2018-01-12 05:39:18.000 12 7817.90 983.38 53918.54 88888.00 2018-01-12 05:39:19.000 12 7817.85 983.17 53918.55 88888.00 2018-01-12 05:39:20.000 12 7817.79 982.96 53918.56 88888.00 2018-01-12 05:39:21.000 12 7817.70 982.70 53918.56 88888.00 2018-01-12 05:39:22.000 12 7817.62 982.41 53918.54 88888.00 2018-01-12 05:39:23.000 12 7817.56 982.08 53918.53 88888.00 2018-01-12 05:39:24.000 12 7817.50 981.71 53918.54 88888.00 2018-01-12 05:39:25.000 12 7817.44 981.32 53918.54 88888.00 2018-01-12 05:39:26.000 12 7817.37 980.92 53918.54 88888.00 2018-01-12 05:39:27.000 12 7817.30 980.48 53918.52 88888.00 2018-01-12 05:39:28.000 12 7817.24 980.02 53918.50 88888.00 2018-01-12 05:39:29.000 12 7817.23 979.57 53918.54 88888.00 2018-01-12 05:39:30.000 12 7817.25 979.13 53918.61 88888.00 2018-01-12 05:39:31.000 12 7817.29 978.67 53918.66 88888.00 2018-01-12 05:39:32.000 12 7817.32 978.23 53918.72 88888.00 2018-01-12 05:39:33.000 12 7817.37 977.81 53918.78 88888.00 2018-01-12 05:39:34.000 12 7817.43 977.41 53918.85 88888.00 2018-01-12 05:39:35.000 12 7817.50 977.05 53918.92 88888.00 2018-01-12 05:39:36.000 12 7817.56 976.72 53918.96 88888.00 2018-01-12 05:39:37.000 12 7817.61 976.42 53918.99 88888.00 2018-01-12 05:39:38.000 12 7817.65 976.17 53919.01 88888.00 2018-01-12 05:39:39.000 12 7817.71 975.96 53919.03 88888.00 2018-01-12 05:39:40.000 12 7817.77 975.78 53919.07 88888.00 2018-01-12 05:39:41.000 12 7817.81 975.62 53919.11 88888.00 2018-01-12 05:39:42.000 12 7817.84 975.48 53919.11 88888.00 2018-01-12 05:39:43.000 12 7817.88 975.37 53919.09 88888.00 2018-01-12 05:39:44.000 12 7817.94 975.32 53919.08 88888.00 2018-01-12 05:39:45.000 12 7818.01 975.28 53919.08 88888.00 2018-01-12 05:39:46.000 12 7818.07 975.25 53919.06 88888.00 2018-01-12 05:39:47.000 12 7818.12 975.26 53919.03 88888.00 2018-01-12 05:39:48.000 12 7818.16 975.28 53918.99 88888.00 2018-01-12 05:39:49.000 12 7818.20 975.32 53918.94 88888.00 2018-01-12 05:39:50.000 12 7818.23 975.39 53918.86 88888.00 2018-01-12 05:39:51.000 12 7818.24 975.46 53918.77 88888.00 2018-01-12 05:39:52.000 12 7818.26 975.55 53918.69 88888.00 2018-01-12 05:39:53.000 12 7818.30 975.67 53918.61 88888.00 2018-01-12 05:39:54.000 12 7818.34 975.81 53918.55 88888.00 2018-01-12 05:39:55.000 12 7818.39 975.94 53918.50 88888.00 2018-01-12 05:39:56.000 12 7818.46 976.05 53918.45 88888.00 2018-01-12 05:39:57.000 12 7818.53 976.12 53918.40 88888.00 2018-01-12 05:39:58.000 12 7818.60 976.18 53918.36 88888.00 2018-01-12 05:39:59.000 12 7818.68 976.23 53918.32 88888.00 2018-01-12 05:40:00.000 12 7818.75 976.28 53918.27 88888.00 2018-01-12 05:40:01.000 12 7818.83 976.32 53918.22 88888.00 2018-01-12 05:40:02.000 12 7818.92 976.35 53918.19 88888.00 2018-01-12 05:40:03.000 12 7819.01 976.35 53918.14 88888.00 2018-01-12 05:40:04.000 12 7819.09 976.33 53918.09 88888.00 2018-01-12 05:40:05.000 12 7819.19 976.31 53918.05 88888.00 2018-01-12 05:40:06.000 12 7819.28 976.28 53918.00 88888.00 2018-01-12 05:40:07.000 12 7819.37 976.23 53917.95 88888.00 2018-01-12 05:40:08.000 12 7819.45 976.20 53917.88 88888.00 2018-01-12 05:40:09.000 12 7819.52 976.18 53917.81 88888.00 2018-01-12 05:40:10.000 12 7819.60 976.17 53917.75 88888.00 2018-01-12 05:40:11.000 12 7819.69 976.15 53917.68 88888.00 2018-01-12 05:40:12.000 12 7819.77 976.12 53917.59 88888.00 2018-01-12 05:40:13.000 12 7819.85 976.08 53917.50 88888.00 2018-01-12 05:40:14.000 12 7819.94 976.06 53917.45 88888.00 2018-01-12 05:40:15.000 12 7820.02 976.03 53917.40 88888.00 2018-01-12 05:40:16.000 12 7820.10 975.99 53917.33 88888.00 2018-01-12 05:40:17.000 12 7820.18 975.92 53917.25 88888.00 2018-01-12 05:40:18.000 12 7820.27 975.85 53917.18 88888.00 2018-01-12 05:40:19.000 12 7820.34 975.77 53917.10 88888.00 2018-01-12 05:40:20.000 12 7820.41 975.68 53917.02 88888.00 2018-01-12 05:40:21.000 12 7820.51 975.60 53916.95 88888.00 2018-01-12 05:40:22.000 12 7820.62 975.54 53916.89 88888.00 2018-01-12 05:40:23.000 12 7820.73 975.47 53916.85 88888.00 2018-01-12 05:40:24.000 12 7820.84 975.41 53916.79 88888.00 2018-01-12 05:40:25.000 12 7820.95 975.35 53916.71 88888.00 2018-01-12 05:40:26.000 12 7821.08 975.27 53916.67 88888.00 2018-01-12 05:40:27.000 12 7821.24 975.19 53916.64 88888.00 2018-01-12 05:40:28.000 12 7821.37 975.14 53916.60 88888.00 2018-01-12 05:40:29.000 12 7821.51 975.08 53916.54 88888.00 2018-01-12 05:40:30.000 12 7821.66 975.03 53916.50 88888.00 2018-01-12 05:40:31.000 12 7821.80 974.99 53916.45 88888.00 2018-01-12 05:40:32.000 12 7821.95 974.95 53916.39 88888.00 2018-01-12 05:40:33.000 12 7822.09 974.91 53916.35 88888.00 2018-01-12 05:40:34.000 12 7822.24 974.86 53916.31 88888.00 2018-01-12 05:40:35.000 12 7822.39 974.81 53916.25 88888.00 2018-01-12 05:40:36.000 12 7822.55 974.78 53916.21 88888.00 2018-01-12 05:40:37.000 12 7822.70 974.74 53916.18 88888.00 2018-01-12 05:40:38.000 12 7822.83 974.69 53916.10 88888.00 2018-01-12 05:40:39.000 12 7822.93 974.67 53915.99 88888.00 2018-01-12 05:40:40.000 12 7823.01 974.67 53915.86 88888.00 2018-01-12 05:40:41.000 12 7823.08 974.68 53915.72 88888.00 2018-01-12 05:40:42.000 12 7823.15 974.70 53915.58 88888.00 2018-01-12 05:40:43.000 12 7823.20 974.71 53915.45 88888.00 2018-01-12 05:40:44.000 12 7823.24 974.70 53915.32 88888.00 2018-01-12 05:40:45.000 12 7823.25 974.67 53915.17 88888.00 2018-01-12 05:40:46.000 12 7823.26 974.63 53915.03 88888.00 2018-01-12 05:40:47.000 12 7823.26 974.60 53914.88 88888.00 2018-01-12 05:40:48.000 12 7823.25 974.55 53914.74 88888.00 2018-01-12 05:40:49.000 12 7823.22 974.49 53914.61 88888.00 2018-01-12 05:40:50.000 12 7823.18 974.41 53914.48 88888.00 2018-01-12 05:40:51.000 12 7823.15 974.31 53914.33 88888.00 2018-01-12 05:40:52.000 12 7823.13 974.20 53914.21 88888.00 2018-01-12 05:40:53.000 12 7823.12 974.07 53914.11 88888.00 2018-01-12 05:40:54.000 12 7823.12 973.93 53914.00 88888.00 2018-01-12 05:40:55.000 12 7823.13 973.81 53913.89 88888.00 2018-01-12 05:40:56.000 12 7823.15 973.70 53913.80 88888.00 2018-01-12 05:40:57.000 12 7823.17 973.59 53913.74 88888.00 2018-01-12 05:40:58.000 12 7823.22 973.49 53913.68 88888.00 2018-01-12 05:40:59.000 12 7823.28 973.38 53913.63 88888.00 2018-01-12 05:41:00.000 12 7823.34 973.26 53913.58 88888.00 2018-01-12 05:41:01.000 12 7823.41 973.11 53913.52 88888.00 2018-01-12 05:41:02.000 12 7823.52 972.97 53913.50 88888.00 2018-01-12 05:41:03.000 12 7823.65 972.84 53913.49 88888.00 2018-01-12 05:41:04.000 12 7823.80 972.72 53913.51 88888.00 2018-01-12 05:41:05.000 12 7823.97 972.59 53913.56 88888.00 2018-01-12 05:41:06.000 12 7824.16 972.46 53913.62 88888.00 2018-01-12 05:41:07.000 12 7824.37 972.34 53913.68 88888.00 2018-01-12 05:41:08.000 12 7824.57 972.22 53913.73 88888.00 2018-01-12 05:41:09.000 12 7824.78 972.10 53913.75 88888.00 2018-01-12 05:41:10.000 12 7824.98 971.98 53913.77 88888.00 2018-01-12 05:41:11.000 12 7825.19 971.88 53913.80 88888.00 2018-01-12 05:41:12.000 12 7825.40 971.81 53913.85 88888.00 2018-01-12 05:41:13.000 12 7825.62 971.74 53913.93 88888.00 2018-01-12 05:41:14.000 12 7825.85 971.67 53914.00 88888.00 2018-01-12 05:41:15.000 12 7826.09 971.62 53914.08 88888.00 2018-01-12 05:41:16.000 12 7826.32 971.58 53914.15 88888.00 2018-01-12 05:41:17.000 12 7826.54 971.57 53914.21 88888.00 2018-01-12 05:41:18.000 12 7826.77 971.55 53914.25 88888.00 2018-01-12 05:41:19.000 12 7826.98 971.56 53914.27 88888.00 2018-01-12 05:41:20.000 12 7827.15 971.62 53914.27 88888.00 2018-01-12 05:41:21.000 12 7827.29 971.70 53914.27 88888.00 2018-01-12 05:41:22.000 12 7827.42 971.78 53914.28 88888.00 2018-01-12 05:41:23.000 12 7827.57 971.87 53914.29 88888.00 2018-01-12 05:41:24.000 12 7827.71 971.98 53914.30 88888.00 2018-01-12 05:41:25.000 12 7827.85 972.12 53914.29 88888.00 2018-01-12 05:41:26.000 12 7827.97 972.28 53914.30 88888.00 2018-01-12 05:41:27.000 12 7828.09 972.45 53914.29 88888.00 2018-01-12 05:41:28.000 12 7828.21 972.63 53914.27 88888.00 2018-01-12 05:41:29.000 12 7828.31 972.83 53914.27 88888.00 2018-01-12 05:41:30.000 12 7828.40 973.04 53914.25 88888.00 2018-01-12 05:41:31.000 12 7828.48 973.25 53914.21 88888.00 2018-01-12 05:41:32.000 12 7828.55 973.49 53914.17 88888.00 2018-01-12 05:41:33.000 12 7828.61 973.74 53914.12 88888.00 2018-01-12 05:41:34.000 12 7828.68 973.99 53914.06 88888.00 2018-01-12 05:41:35.000 12 7828.73 974.23 53914.00 88888.00 2018-01-12 05:41:36.000 12 7828.76 974.50 53913.94 88888.00 2018-01-12 05:41:37.000 12 7828.81 974.78 53913.89 88888.00 2018-01-12 05:41:38.000 12 7828.84 975.02 53913.86 88888.00 2018-01-12 05:41:39.000 12 7828.88 975.25 53913.82 88888.00 2018-01-12 05:41:40.000 12 7828.92 975.46 53913.77 88888.00 2018-01-12 05:41:41.000 12 7828.96 975.64 53913.73 88888.00 2018-01-12 05:41:42.000 12 7828.99 975.82 53913.68 88888.00 2018-01-12 05:41:43.000 12 7829.03 976.00 53913.64 88888.00 2018-01-12 05:41:44.000 12 7829.07 976.16 53913.62 88888.00 2018-01-12 05:41:45.000 12 7829.09 976.31 53913.59 88888.00 2018-01-12 05:41:46.000 12 7829.11 976.44 53913.55 88888.00 2018-01-12 05:41:47.000 12 7829.13 976.54 53913.52 88888.00 2018-01-12 05:41:48.000 12 7829.15 976.63 53913.48 88888.00 2018-01-12 05:41:49.000 12 7829.18 976.70 53913.44 88888.00 2018-01-12 05:41:50.000 12 7829.20 976.78 53913.41 88888.00 2018-01-12 05:41:51.000 12 7829.24 976.86 53913.41 88888.00 2018-01-12 05:41:52.000 12 7829.31 976.92 53913.43 88888.00 2018-01-12 05:41:53.000 12 7829.40 976.95 53913.48 88888.00 2018-01-12 05:41:54.000 12 7829.50 976.97 53913.54 88888.00 2018-01-12 05:41:55.000 12 7829.61 976.98 53913.60 88888.00 2018-01-12 05:41:56.000 12 7829.73 976.98 53913.66 88888.00 2018-01-12 05:41:57.000 12 7829.87 976.96 53913.73 88888.00 2018-01-12 05:41:58.000 12 7830.02 976.93 53913.80 88888.00 2018-01-12 05:41:59.000 12 7830.15 976.91 53913.86 88888.00 2018-01-12 05:42:00.000 12 7830.28 976.88 53913.92 88888.00 2018-01-12 05:42:01.000 12 7830.41 976.86 53913.98 88888.00 2018-01-12 05:42:02.000 12 7830.54 976.86 53914.05 88888.00 2018-01-12 05:42:03.000 12 7830.69 976.87 53914.11 88888.00 2018-01-12 05:42:04.000 12 7830.83 976.90 53914.14 88888.00 2018-01-12 05:42:05.000 12 7830.95 976.94 53914.13 88888.00 2018-01-12 05:42:06.000 12 7831.06 976.98 53914.10 88888.00 2018-01-12 05:42:07.000 12 7831.14 977.01 53914.05 88888.00 2018-01-12 05:42:08.000 12 7831.19 977.05 53914.00 88888.00 2018-01-12 05:42:09.000 12 7831.20 977.09 53913.92 88888.00 2018-01-12 05:42:10.000 12 7831.20 977.13 53913.83 88888.00 2018-01-12 05:42:11.000 12 7831.20 977.19 53913.73 88888.00 2018-01-12 05:42:12.000 12 7831.16 977.27 53913.60 88888.00 2018-01-12 05:42:13.000 12 7831.09 977.36 53913.44 88888.00 2018-01-12 05:42:14.000 12 7830.98 977.46 53913.25 88888.00 2018-01-12 05:42:15.000 12 7830.84 977.57 53913.04 88888.00 2018-01-12 05:42:16.000 12 7830.69 977.72 53912.82 88888.00 2018-01-12 05:42:17.000 12 7830.52 977.86 53912.60 88888.00 2018-01-12 05:42:18.000 12 7830.32 977.97 53912.38 88888.00 2018-01-12 05:42:19.000 12 7830.10 978.08 53912.14 88888.00 2018-01-12 05:42:20.000 12 7829.86 978.17 53911.90 88888.00 2018-01-12 05:42:21.000 12 7829.63 978.21 53911.67 88888.00 2018-01-12 05:42:22.000 12 7829.41 978.23 53911.45 88888.00 2018-01-12 05:42:23.000 12 7829.17 978.25 53911.22 88888.00 2018-01-12 05:42:24.000 12 7828.93 978.25 53911.00 88888.00 2018-01-12 05:42:25.000 12 7828.71 978.24 53910.79 88888.00 2018-01-12 05:42:26.000 12 7828.51 978.25 53910.60 88888.00 2018-01-12 05:42:27.000 12 7828.31 978.26 53910.41 88888.00 2018-01-12 05:42:28.000 12 7828.12 978.28 53910.20 88888.00 2018-01-12 05:42:29.000 12 7827.93 978.32 53910.00 88888.00 2018-01-12 05:42:30.000 12 7827.74 978.36 53909.83 88888.00 2018-01-12 05:42:31.000 12 7827.58 978.40 53909.67 88888.00 2018-01-12 05:42:32.000 12 7827.42 978.44 53909.52 88888.00 2018-01-12 05:42:33.000 12 7827.28 978.48 53909.37 88888.00 2018-01-12 05:42:34.000 12 7827.12 978.51 53909.23 88888.00 2018-01-12 05:42:35.000 12 7826.96 978.53 53909.10 88888.00 2018-01-12 05:42:36.000 12 7826.82 978.52 53908.96 88888.00 2018-01-12 05:42:37.000 12 7826.69 978.51 53908.85 88888.00 2018-01-12 05:42:38.000 12 7826.55 978.51 53908.75 88888.00 2018-01-12 05:42:39.000 12 7826.43 978.50 53908.66 88888.00 2018-01-12 05:42:40.000 12 7826.29 978.50 53908.57 88888.00 2018-01-12 05:42:41.000 12 7826.16 978.52 53908.50 88888.00 2018-01-12 05:42:42.000 12 7826.05 978.54 53908.43 88888.00 2018-01-12 05:42:43.000 12 7825.93 978.57 53908.35 88888.00 2018-01-12 05:42:44.000 12 7825.80 978.60 53908.26 88888.00 2018-01-12 05:42:45.000 12 7825.67 978.65 53908.17 88888.00 2018-01-12 05:42:46.000 12 7825.52 978.71 53908.09 88888.00 2018-01-12 05:42:47.000 12 7825.36 978.74 53908.02 88888.00 2018-01-12 05:42:48.000 12 7825.21 978.79 53907.95 88888.00 2018-01-12 05:42:49.000 12 7825.05 978.84 53907.88 88888.00 2018-01-12 05:42:50.000 12 7824.90 978.90 53907.82 88888.00 2018-01-12 05:42:51.000 12 7824.76 978.98 53907.77 88888.00 2018-01-12 05:42:52.000 12 7824.63 979.06 53907.75 88888.00 2018-01-12 05:42:53.000 12 7824.53 979.14 53907.76 88888.00 2018-01-12 05:42:54.000 12 7824.45 979.22 53907.79 88888.00 2018-01-12 05:42:55.000 12 7824.38 979.29 53907.82 88888.00 2018-01-12 05:42:56.000 12 7824.33 979.35 53907.85 88888.00 2018-01-12 05:42:57.000 12 7824.30 979.41 53907.92 88888.00 2018-01-12 05:42:58.000 12 7824.29 979.46 53908.02 88888.00 2018-01-12 05:42:59.000 12 7824.31 979.50 53908.12 88888.00 2018-01-12 05:43:00.000 12 7824.35 979.52 53908.25 88888.00 2018-01-12 05:43:01.000 12 7824.41 979.53 53908.41 88888.00 2018-01-12 05:43:02.000 12 7824.50 979.54 53908.57 88888.00 2018-01-12 05:43:03.000 12 7824.62 979.53 53908.75 88888.00 2018-01-12 05:43:04.000 12 7824.77 979.51 53908.96 88888.00 2018-01-12 05:43:05.000 12 7824.95 979.48 53909.20 88888.00 2018-01-12 05:43:06.000 12 7825.17 979.45 53909.45 88888.00 2018-01-12 05:43:07.000 12 7825.42 979.41 53909.72 88888.00 2018-01-12 05:43:08.000 12 7825.68 979.37 53909.97 88888.00 2018-01-12 05:43:09.000 12 7825.94 979.33 53910.21 88888.00 2018-01-12 05:43:10.000 12 7826.23 979.31 53910.48 88888.00 2018-01-12 05:43:11.000 12 7826.52 979.29 53910.73 88888.00 2018-01-12 05:43:12.000 12 7826.81 979.28 53910.97 88888.00 2018-01-12 05:43:13.000 12 7827.11 979.30 53911.19 88888.00 2018-01-12 05:43:14.000 12 7827.40 979.33 53911.40 88888.00 2018-01-12 05:43:15.000 12 7827.67 979.35 53911.59 88888.00 2018-01-12 05:43:16.000 12 7827.93 979.37 53911.79 88888.00 2018-01-12 05:43:17.000 12 7828.19 979.39 53911.99 88888.00 2018-01-12 05:43:18.000 12 7828.45 979.41 53912.17 88888.00 2018-01-12 05:43:19.000 12 7828.69 979.43 53912.34 88888.00 2018-01-12 05:43:20.000 12 7828.89 979.44 53912.48 88888.00 2018-01-12 05:43:21.000 12 7829.09 979.43 53912.61 88888.00 2018-01-12 05:43:22.000 12 7829.28 979.43 53912.76 88888.00 2018-01-12 05:43:23.000 12 7829.45 979.41 53912.89 88888.00 2018-01-12 05:43:24.000 12 7829.61 979.37 53912.98 88888.00 2018-01-12 05:43:25.000 12 7829.75 979.32 53913.09 88888.00 2018-01-12 05:43:26.000 12 7829.88 979.25 53913.17 88888.00 2018-01-12 05:43:27.000 12 7830.01 979.17 53913.25 88888.00 2018-01-12 05:43:28.000 12 7830.13 979.08 53913.35 88888.00 2018-01-12 05:43:29.000 12 7830.23 978.98 53913.46 88888.00 2018-01-12 05:43:30.000 12 7830.32 978.84 53913.57 88888.00 2018-01-12 05:43:31.000 12 7830.40 978.70 53913.66 88888.00 2018-01-12 05:43:32.000 12 7830.48 978.52 53913.76 88888.00 2018-01-12 05:43:33.000 12 7830.55 978.31 53913.84 88888.00 2018-01-12 05:43:34.000 12 7830.60 978.09 53913.92 88888.00 2018-01-12 05:43:35.000 12 7830.65 977.85 53914.01 88888.00 2018-01-12 05:43:36.000 12 7830.70 977.59 53914.08 88888.00 2018-01-12 05:43:37.000 12 7830.76 977.35 53914.18 88888.00 2018-01-12 05:43:38.000 12 7830.82 977.11 53914.28 88888.00 2018-01-12 05:43:39.000 12 7830.89 976.87 53914.38 88888.00 2018-01-12 05:43:40.000 12 7830.95 976.63 53914.47 88888.00 2018-01-12 05:43:41.000 12 7831.02 976.40 53914.57 88888.00 2018-01-12 05:43:42.000 12 7831.09 976.18 53914.68 88888.00 2018-01-12 05:43:43.000 12 7831.19 975.97 53914.82 88888.00 2018-01-12 05:43:44.000 12 7831.30 975.80 53914.95 88888.00 2018-01-12 05:43:45.000 12 7831.42 975.65 53915.07 88888.00 2018-01-12 05:43:46.000 12 7831.54 975.55 53915.20 88888.00 2018-01-12 05:43:47.000 12 7831.68 975.49 53915.31 88888.00 2018-01-12 05:43:48.000 12 7831.81 975.46 53915.42 88888.00 2018-01-12 05:43:49.000 12 7831.95 975.48 53915.53 88888.00 2018-01-12 05:43:50.000 12 7832.09 975.49 53915.62 88888.00 2018-01-12 05:43:51.000 12 7832.21 975.54 53915.69 88888.00 2018-01-12 05:43:52.000 12 7832.34 975.64 53915.76 88888.00 2018-01-12 05:43:53.000 12 7832.47 975.78 53915.84 88888.00 2018-01-12 05:43:54.000 12 7832.61 975.96 53915.93 88888.00 2018-01-12 05:43:55.000 12 7832.76 976.17 53916.03 88888.00 2018-01-12 05:43:56.000 12 7832.90 976.39 53916.11 88888.00 2018-01-12 05:43:57.000 12 7833.03 976.63 53916.19 88888.00 2018-01-12 05:43:58.000 12 7833.16 976.86 53916.27 88888.00 2018-01-12 05:43:59.000 12 7833.30 977.09 53916.34 88888.00 2018-01-12 05:44:00.000 12 7833.42 977.31 53916.42 88888.00 2018-01-12 05:44:01.000 12 7833.52 977.50 53916.49 88888.00 2018-01-12 05:44:02.000 12 7833.63 977.67 53916.56 88888.00 2018-01-12 05:44:03.000 12 7833.75 977.84 53916.64 88888.00 2018-01-12 05:44:04.000 12 7833.84 978.00 53916.71 88888.00 2018-01-12 05:44:05.000 12 7833.93 978.14 53916.79 88888.00 2018-01-12 05:44:06.000 12 7834.02 978.28 53916.86 88888.00 2018-01-12 05:44:07.000 12 7834.10 978.40 53916.90 88888.00 2018-01-12 05:44:08.000 12 7834.18 978.53 53916.94 88888.00 2018-01-12 05:44:09.000 12 7834.23 978.65 53916.97 88888.00 2018-01-12 05:44:10.000 12 7834.27 978.77 53916.99 88888.00 2018-01-12 05:44:11.000 12 7834.30 978.89 53916.99 88888.00 2018-01-12 05:44:12.000 12 7834.32 979.00 53917.00 88888.00 2018-01-12 05:44:13.000 12 7834.31 979.11 53917.01 88888.00 2018-01-12 05:44:14.000 12 7834.30 979.22 53917.02 88888.00 2018-01-12 05:44:15.000 12 7834.30 979.33 53917.02 88888.00 2018-01-12 05:44:16.000 12 7834.29 979.45 53917.03 88888.00 2018-01-12 05:44:17.000 12 7834.28 979.56 53917.04 88888.00 2018-01-12 05:44:18.000 12 7834.29 979.67 53917.05 88888.00 2018-01-12 05:44:19.000 12 7834.30 979.81 53917.06 88888.00 2018-01-12 05:44:20.000 12 7834.29 979.96 53917.06 88888.00 2018-01-12 05:44:21.000 12 7834.27 980.12 53917.06 88888.00 2018-01-12 05:44:22.000 12 7834.24 980.28 53917.06 88888.00 2018-01-12 05:44:23.000 12 7834.21 980.44 53917.07 88888.00 2018-01-12 05:44:24.000 12 7834.20 980.60 53917.09 88888.00 2018-01-12 05:44:25.000 12 7834.22 980.75 53917.12 88888.00 2018-01-12 05:44:26.000 12 7834.24 980.88 53917.16 88888.00 2018-01-12 05:44:27.000 12 7834.28 981.00 53917.22 88888.00 2018-01-12 05:44:28.000 12 7834.34 981.12 53917.30 88888.00 2018-01-12 05:44:29.000 12 7834.42 981.22 53917.41 88888.00 2018-01-12 05:44:30.000 12 7834.53 981.31 53917.52 88888.00 2018-01-12 05:44:31.000 12 7834.66 981.39 53917.66 88888.00 2018-01-12 05:44:32.000 12 7834.82 981.46 53917.79 88888.00 2018-01-12 05:44:33.000 12 7835.00 981.52 53917.93 88888.00 2018-01-12 05:44:34.000 12 7835.17 981.58 53918.07 88888.00 2018-01-12 05:44:35.000 12 7835.34 981.62 53918.21 88888.00 2018-01-12 05:44:36.000 12 7835.53 981.63 53918.33 88888.00 2018-01-12 05:44:37.000 12 7835.72 981.63 53918.45 88888.00 2018-01-12 05:44:38.000 12 7835.91 981.66 53918.57 88888.00 2018-01-12 05:44:39.000 12 7836.12 981.69 53918.70 88888.00 2018-01-12 05:44:40.000 12 7836.35 981.72 53918.82 88888.00 2018-01-12 05:44:41.000 12 7836.56 981.75 53918.95 88888.00 2018-01-12 05:44:42.000 12 7836.75 981.76 53919.05 88888.00 2018-01-12 05:44:43.000 12 7836.93 981.75 53919.13 88888.00 2018-01-12 05:44:44.000 12 7837.11 981.75 53919.20 88888.00 2018-01-12 05:44:45.000 12 7837.29 981.75 53919.25 88888.00 2018-01-12 05:44:46.000 12 7837.44 981.75 53919.30 88888.00 2018-01-12 05:44:47.000 12 7837.57 981.75 53919.34 88888.00 2018-01-12 05:44:48.000 12 7837.67 981.75 53919.37 88888.00 2018-01-12 05:44:49.000 12 7837.77 981.75 53919.40 88888.00 2018-01-12 05:44:50.000 12 7837.83 981.74 53919.39 88888.00 2018-01-12 05:44:51.000 12 7837.87 981.74 53919.38 88888.00 2018-01-12 05:44:52.000 12 7837.91 981.76 53919.37 88888.00 2018-01-12 05:44:53.000 12 7837.95 981.79 53919.34 88888.00 2018-01-12 05:44:54.000 12 7837.96 981.83 53919.30 88888.00 2018-01-12 05:44:55.000 12 7837.96 981.87 53919.28 88888.00 2018-01-12 05:44:56.000 12 7837.95 981.90 53919.27 88888.00 2018-01-12 05:44:57.000 12 7837.92 981.92 53919.23 88888.00 2018-01-12 05:44:58.000 12 7837.89 981.92 53919.22 88888.00 2018-01-12 05:44:59.000 12 7837.85 981.91 53919.21 88888.00 2018-01-12 05:45:00.000 12 7837.81 981.86 53919.20 88888.00 2018-01-12 05:45:01.000 12 7837.75 981.81 53919.16 88888.00 2018-01-12 05:45:02.000 12 7837.67 981.74 53919.14 88888.00 2018-01-12 05:45:03.000 12 7837.59 981.66 53919.11 88888.00 2018-01-12 05:45:04.000 12 7837.49 981.57 53919.09 88888.00 2018-01-12 05:45:05.000 12 7837.40 981.49 53919.10 88888.00 2018-01-12 05:45:06.000 12 7837.31 981.40 53919.09 88888.00 2018-01-12 05:45:07.000 12 7837.21 981.31 53919.08 88888.00 2018-01-12 05:45:08.000 12 7837.09 981.21 53919.06 88888.00 2018-01-12 05:45:09.000 12 7836.98 981.14 53919.04 88888.00 2018-01-12 05:45:10.000 12 7836.85 981.07 53919.02 88888.00 2018-01-12 05:45:11.000 12 7836.71 981.01 53919.01 88888.00 2018-01-12 05:45:12.000 12 7836.57 980.94 53918.99 88888.00 2018-01-12 05:45:13.000 12 7836.44 980.87 53918.98 88888.00 2018-01-12 05:45:14.000 12 7836.31 980.82 53918.99 88888.00 2018-01-12 05:45:15.000 12 7836.17 980.78 53919.00 88888.00 2018-01-12 05:45:16.000 12 7836.03 980.75 53918.98 88888.00 2018-01-12 05:45:17.000 12 7835.87 980.74 53918.96 88888.00 2018-01-12 05:45:18.000 12 7835.71 980.72 53918.96 88888.00 2018-01-12 05:45:19.000 12 7835.56 980.71 53918.95 88888.00 2018-01-12 05:45:20.000 12 7835.41 980.70 53918.96 88888.00 2018-01-12 05:45:21.000 12 7835.28 980.70 53918.99 88888.00 2018-01-12 05:45:22.000 12 7835.14 980.69 53919.02 88888.00 2018-01-12 05:45:23.000 12 7835.00 980.70 53919.05 88888.00 2018-01-12 05:45:24.000 12 7834.86 980.70 53919.08 88888.00 2018-01-12 05:45:25.000 12 7834.73 980.69 53919.11 88888.00 2018-01-12 05:45:26.000 12 7834.62 980.68 53919.14 88888.00 2018-01-12 05:45:27.000 12 7834.51 980.68 53919.18 88888.00 2018-01-12 05:45:28.000 12 7834.40 980.68 53919.24 88888.00 2018-01-12 05:45:29.000 12 7834.29 980.69 53919.30 88888.00 2018-01-12 05:45:30.000 12 7834.21 980.70 53919.37 88888.00 2018-01-12 05:45:31.000 12 7834.14 980.72 53919.45 88888.00 2018-01-12 05:45:32.000 12 7834.08 980.75 53919.54 88888.00 2018-01-12 05:45:33.000 12 7834.05 980.78 53919.62 88888.00 2018-01-12 05:45:34.000 12 7834.03 980.83 53919.71 88888.00 2018-01-12 05:45:35.000 12 7834.01 980.89 53919.80 88888.00 2018-01-12 05:45:36.000 12 7834.00 980.97 53919.90 88888.00 2018-01-12 05:45:37.000 12 7834.00 981.05 53920.01 88888.00 2018-01-12 05:45:38.000 12 7834.03 981.12 53920.13 88888.00 2018-01-12 05:45:39.000 12 7834.06 981.21 53920.27 88888.00 2018-01-12 05:45:40.000 12 7834.10 981.28 53920.38 88888.00 2018-01-12 05:45:41.000 12 7834.12 981.35 53920.49 88888.00 2018-01-12 05:45:42.000 12 7834.14 981.42 53920.59 88888.00 2018-01-12 05:45:43.000 12 7834.16 981.49 53920.68 88888.00 2018-01-12 05:45:44.000 12 7834.16 981.56 53920.76 88888.00 2018-01-12 05:45:45.000 12 7834.16 981.61 53920.85 88888.00 2018-01-12 05:45:46.000 12 7834.16 981.67 53920.92 88888.00 2018-01-12 05:45:47.000 12 7834.14 981.73 53920.98 88888.00 2018-01-12 05:45:48.000 12 7834.10 981.78 53921.02 88888.00 2018-01-12 05:45:49.000 12 7834.04 981.83 53921.04 88888.00 2018-01-12 05:45:50.000 12 7833.96 981.85 53921.05 88888.00 2018-01-12 05:45:51.000 12 7833.87 981.88 53921.05 88888.00 2018-01-12 05:45:52.000 12 7833.76 981.90 53921.04 88888.00 2018-01-12 05:45:53.000 12 7833.61 981.94 53921.02 88888.00 2018-01-12 05:45:54.000 12 7833.45 981.99 53920.99 88888.00 2018-01-12 05:45:55.000 12 7833.26 982.03 53920.93 88888.00 2018-01-12 05:45:56.000 12 7833.04 982.06 53920.85 88888.00 2018-01-12 05:45:57.000 12 7832.79 982.11 53920.76 88888.00 2018-01-12 05:45:58.000 12 7832.54 982.16 53920.67 88888.00 2018-01-12 05:45:59.000 12 7832.26 982.20 53920.57 88888.00 2018-01-12 05:46:00.000 12 7831.94 982.24 53920.45 88888.00 2018-01-12 05:46:01.000 12 7831.60 982.29 53920.30 88888.00 2018-01-12 05:46:02.000 12 7831.24 982.34 53920.16 88888.00 2018-01-12 05:46:03.000 12 7830.87 982.38 53920.02 88888.00 2018-01-12 05:46:04.000 12 7830.48 982.41 53919.88 88888.00 2018-01-12 05:46:05.000 12 7830.09 982.45 53919.74 88888.00 2018-01-12 05:46:06.000 12 7829.68 982.51 53919.58 88888.00 2018-01-12 05:46:07.000 12 7829.27 982.58 53919.43 88888.00 2018-01-12 05:46:08.000 12 7828.87 982.65 53919.31 88888.00 2018-01-12 05:46:09.000 12 7828.49 982.70 53919.22 88888.00 2018-01-12 05:46:10.000 12 7828.14 982.76 53919.12 88888.00 2018-01-12 05:46:11.000 12 7827.81 982.83 53919.05 88888.00 2018-01-12 05:46:12.000 12 7827.50 982.90 53919.00 88888.00 2018-01-12 05:46:13.000 12 7827.19 982.98 53918.96 88888.00 2018-01-12 05:46:14.000 12 7826.91 983.04 53918.92 88888.00 2018-01-12 05:46:15.000 12 7826.65 983.08 53918.90 88888.00 2018-01-12 05:46:16.000 12 7826.41 983.09 53918.91 88888.00 2018-01-12 05:46:17.000 12 7826.21 983.09 53918.94 88888.00 2018-01-12 05:46:18.000 12 7826.04 983.07 53919.00 88888.00 2018-01-12 05:46:19.000 12 7825.91 983.01 53919.08 88888.00 2018-01-12 05:46:20.000 12 7825.82 982.91 53919.18 88888.00 2018-01-12 05:46:21.000 12 7825.78 982.81 53919.33 88888.00 2018-01-12 05:46:22.000 12 7825.79 982.68 53919.51 88888.00 2018-01-12 05:46:23.000 12 7825.87 982.53 53919.74 88888.00 2018-01-12 05:46:24.000 12 7826.00 982.37 53920.00 88888.00 2018-01-12 05:46:25.000 12 7826.16 982.21 53920.27 88888.00 2018-01-12 05:46:26.000 12 7826.34 982.05 53920.55 88888.00 2018-01-12 05:46:27.000 12 7826.55 981.88 53920.85 88888.00 2018-01-12 05:46:28.000 12 7826.79 981.70 53921.17 88888.00 2018-01-12 05:46:29.000 12 7827.07 981.52 53921.50 88888.00 2018-01-12 05:46:30.000 12 7827.38 981.35 53921.82 88888.00 2018-01-12 05:46:31.000 12 7827.71 981.20 53922.15 88888.00 2018-01-12 05:46:32.000 12 7828.05 981.08 53922.48 88888.00 2018-01-12 05:46:33.000 12 7828.40 980.97 53922.80 88888.00 2018-01-12 05:46:34.000 12 7828.75 980.88 53923.10 88888.00 2018-01-12 05:46:35.000 12 7829.09 980.80 53923.39 88888.00 2018-01-12 05:46:36.000 12 7829.43 980.73 53923.67 88888.00 2018-01-12 05:46:37.000 12 7829.76 980.67 53923.92 88888.00 2018-01-12 05:46:38.000 12 7830.07 980.61 53924.15 88888.00 2018-01-12 05:46:39.000 12 7830.36 980.56 53924.38 88888.00 2018-01-12 05:46:40.000 12 7830.64 980.52 53924.60 88888.00 2018-01-12 05:46:41.000 12 7830.90 980.48 53924.79 88888.00 2018-01-12 05:46:42.000 12 7831.14 980.42 53924.98 88888.00 2018-01-12 05:46:43.000 12 7831.36 980.37 53925.16 88888.00 2018-01-12 05:46:44.000 12 7831.57 980.34 53925.34 88888.00 2018-01-12 05:46:45.000 12 7831.78 980.31 53925.51 88888.00 2018-01-12 05:46:46.000 12 7832.00 980.30 53925.68 88888.00 2018-01-12 05:46:47.000 12 7832.21 980.30 53925.84 88888.00 2018-01-12 05:46:48.000 12 7832.43 980.31 53926.01 88888.00 2018-01-12 05:46:49.000 12 7832.65 980.32 53926.19 88888.00 2018-01-12 05:46:50.000 12 7832.87 980.32 53926.36 88888.00 2018-01-12 05:46:51.000 12 7833.10 980.36 53926.51 88888.00 2018-01-12 05:46:52.000 12 7833.31 980.42 53926.68 88888.00 2018-01-12 05:46:53.000 12 7833.53 980.49 53926.83 88888.00 2018-01-12 05:46:54.000 12 7833.74 980.56 53926.96 88888.00 2018-01-12 05:46:55.000 12 7833.92 980.65 53927.08 88888.00 2018-01-12 05:46:56.000 12 7834.08 980.74 53927.18 88888.00 2018-01-12 05:46:57.000 12 7834.23 980.82 53927.26 88888.00 2018-01-12 05:46:58.000 12 7834.34 980.90 53927.32 88888.00 2018-01-12 05:46:59.000 12 7834.43 980.97 53927.35 88888.00 2018-01-12 05:47:00.000 12 7834.47 981.04 53927.36 88888.00 2018-01-12 05:47:01.000 12 7834.49 981.11 53927.36 88888.00 2018-01-12 05:47:02.000 12 7834.50 981.19 53927.34 88888.00 2018-01-12 05:47:03.000 12 7834.49 981.28 53927.33 88888.00 2018-01-12 05:47:04.000 12 7834.45 981.36 53927.30 88888.00 2018-01-12 05:47:05.000 12 7834.40 981.46 53927.25 88888.00 2018-01-12 05:47:06.000 12 7834.33 981.56 53927.19 88888.00 2018-01-12 05:47:07.000 12 7834.22 981.65 53927.11 88888.00 2018-01-12 05:47:08.000 12 7834.09 981.73 53927.02 88888.00 2018-01-12 05:47:09.000 12 7833.94 981.81 53926.95 88888.00 2018-01-12 05:47:10.000 12 7833.78 981.90 53926.86 88888.00 2018-01-12 05:47:11.000 12 7833.60 981.98 53926.74 88888.00 2018-01-12 05:47:12.000 12 7833.41 982.05 53926.62 88888.00 2018-01-12 05:47:13.000 12 7833.20 982.11 53926.50 88888.00 2018-01-12 05:47:14.000 12 7832.97 982.18 53926.38 88888.00 2018-01-12 05:47:15.000 12 7832.71 982.24 53926.23 88888.00 2018-01-12 05:47:16.000 12 7832.45 982.30 53926.08 88888.00 2018-01-12 05:47:17.000 12 7832.19 982.38 53925.93 88888.00 2018-01-12 05:47:18.000 12 7831.91 982.46 53925.79 88888.00 2018-01-12 05:47:19.000 12 7831.63 982.51 53925.64 88888.00 2018-01-12 05:47:20.000 12 7831.35 982.55 53925.50 88888.00 2018-01-12 05:47:21.000 12 7831.07 982.59 53925.37 88888.00 2018-01-12 05:47:22.000 12 7830.79 982.61 53925.24 88888.00 2018-01-12 05:47:23.000 12 7830.52 982.60 53925.12 88888.00 2018-01-12 05:47:24.000 12 7830.24 982.59 53925.00 88888.00 2018-01-12 05:47:25.000 12 7829.96 982.57 53924.89 88888.00 2018-01-12 05:47:26.000 12 7829.68 982.56 53924.78 88888.00 2018-01-12 05:47:27.000 12 7829.40 982.56 53924.66 88888.00 2018-01-12 05:47:28.000 12 7829.12 982.58 53924.53 88888.00 2018-01-12 05:47:29.000 12 7828.84 982.59 53924.41 88888.00 2018-01-12 05:47:30.000 12 7828.55 982.59 53924.30 88888.00 2018-01-12 05:47:31.000 12 7828.25 982.58 53924.16 88888.00 2018-01-12 05:47:32.000 12 7827.94 982.56 53924.01 88888.00 2018-01-12 05:47:33.000 12 7827.62 982.54 53923.86 88888.00 2018-01-12 05:47:34.000 12 7827.31 982.51 53923.72 88888.00 2018-01-12 05:47:35.000 12 7827.00 982.42 53923.58 88888.00 2018-01-12 05:47:36.000 12 7826.71 982.29 53923.47 88888.00 2018-01-12 05:47:37.000 12 7826.44 982.17 53923.38 88888.00 2018-01-12 05:47:38.000 12 7826.19 982.03 53923.31 88888.00 2018-01-12 05:47:39.000 12 7825.97 981.88 53923.26 88888.00 2018-01-12 05:47:40.000 12 7825.79 981.71 53923.25 88888.00 2018-01-12 05:47:41.000 12 7825.63 981.52 53923.27 88888.00 2018-01-12 05:47:42.000 12 7825.53 981.32 53923.31 88888.00 2018-01-12 05:47:43.000 12 7825.47 981.12 53923.38 88888.00 2018-01-12 05:47:44.000 12 7825.45 980.93 53923.50 88888.00 2018-01-12 05:47:45.000 12 7825.48 980.75 53923.62 88888.00 2018-01-12 05:47:46.000 12 7825.55 980.56 53923.77 88888.00 2018-01-12 05:47:47.000 12 7825.64 980.37 53923.93 88888.00 2018-01-12 05:47:48.000 12 7825.78 980.20 53924.10 88888.00 2018-01-12 05:47:49.000 12 7825.94 980.06 53924.29 88888.00 2018-01-12 05:47:50.000 12 7826.15 979.92 53924.52 88888.00 2018-01-12 05:47:51.000 12 7826.40 979.79 53924.78 88888.00 2018-01-12 05:47:52.000 12 7826.69 979.66 53925.04 88888.00 2018-01-12 05:47:53.000 12 7827.00 979.53 53925.34 88888.00 2018-01-12 05:47:54.000 12 7827.34 979.40 53925.65 88888.00 2018-01-12 05:47:55.000 12 7827.69 979.25 53925.96 88888.00 2018-01-12 05:47:56.000 12 7828.04 979.09 53926.27 88888.00 2018-01-12 05:47:57.000 12 7828.40 978.95 53926.57 88888.00 2018-01-12 05:47:58.000 12 7828.76 978.82 53926.85 88888.00 2018-01-12 05:47:59.000 12 7829.13 978.71 53927.14 88888.00 2018-01-12 05:48:00.000 12 7829.49 978.60 53927.42 88888.00 2018-01-12 05:48:01.000 12 7829.86 978.47 53927.68 88888.00 2018-01-12 05:48:02.000 12 7830.20 978.34 53927.92 88888.00 2018-01-12 05:48:03.000 12 7830.52 978.21 53928.16 88888.00 2018-01-12 05:48:04.000 12 7830.83 978.07 53928.36 88888.00 2018-01-12 05:48:05.000 12 7831.13 977.95 53928.54 88888.00 2018-01-12 05:48:06.000 12 7831.38 977.83 53928.72 88888.00 2018-01-12 05:48:07.000 12 7831.62 977.70 53928.89 88888.00 2018-01-12 05:48:08.000 12 7831.84 977.56 53929.04 88888.00 2018-01-12 05:48:09.000 12 7832.05 977.43 53929.21 88888.00 2018-01-12 05:48:10.000 12 7832.23 977.31 53929.35 88888.00 2018-01-12 05:48:11.000 12 7832.38 977.21 53929.48 88888.00 2018-01-12 05:48:12.000 12 7832.53 977.16 53929.59 88888.00 2018-01-12 05:48:13.000 12 7832.67 977.16 53929.67 88888.00 2018-01-12 05:48:14.000 12 7832.76 977.19 53929.73 88888.00 2018-01-12 05:48:15.000 12 7832.79 977.24 53929.75 88888.00 2018-01-12 05:48:16.000 12 7832.79 977.31 53929.73 88888.00 2018-01-12 05:48:17.000 12 7832.76 977.38 53929.70 88888.00 2018-01-12 05:48:18.000 12 7832.70 977.47 53929.66 88888.00 2018-01-12 05:48:19.000 12 7832.59 977.57 53929.61 88888.00 2018-01-12 05:48:20.000 12 7832.47 977.69 53929.54 88888.00 2018-01-12 05:48:21.000 12 7832.34 977.82 53929.48 88888.00 2018-01-12 05:48:22.000 12 7832.20 977.96 53929.41 88888.00 2018-01-12 05:48:23.000 12 7832.03 978.12 53929.32 88888.00 2018-01-12 05:48:24.000 12 7831.85 978.28 53929.23 88888.00 2018-01-12 05:48:25.000 12 7831.66 978.43 53929.14 88888.00 2018-01-12 05:48:26.000 12 7831.46 978.57 53929.05 88888.00 2018-01-12 05:48:27.000 12 7831.24 978.71 53928.95 88888.00 2018-01-12 05:48:28.000 12 7831.03 978.83 53928.86 88888.00 2018-01-12 05:48:29.000 12 7830.81 978.94 53928.77 88888.00 2018-01-12 05:48:30.000 12 7830.60 979.07 53928.69 88888.00 2018-01-12 05:48:31.000 12 7830.38 979.22 53928.62 88888.00 2018-01-12 05:48:32.000 12 7830.18 979.38 53928.54 88888.00 2018-01-12 05:48:33.000 12 7829.99 979.55 53928.48 88888.00 2018-01-12 05:48:34.000 12 7829.80 979.74 53928.42 88888.00 2018-01-12 05:48:35.000 12 7829.61 979.92 53928.38 88888.00 2018-01-12 05:48:36.000 12 7829.43 980.10 53928.37 88888.00 2018-01-12 05:48:37.000 12 7829.28 980.26 53928.38 88888.00 2018-01-12 05:48:38.000 12 7829.15 980.40 53928.41 88888.00 2018-01-12 05:48:39.000 12 7829.03 980.53 53928.43 88888.00 2018-01-12 05:48:40.000 12 7828.90 980.66 53928.46 88888.00 2018-01-12 05:48:41.000 12 7828.80 980.80 53928.49 88888.00 2018-01-12 05:48:42.000 12 7828.70 980.93 53928.52 88888.00 2018-01-12 05:48:43.000 12 7828.61 981.08 53928.55 88888.00 2018-01-12 05:48:44.000 12 7828.54 981.25 53928.59 88888.00 2018-01-12 05:48:45.000 12 7828.50 981.40 53928.66 88888.00 2018-01-12 05:48:46.000 12 7828.47 981.52 53928.75 88888.00 2018-01-12 05:48:47.000 12 7828.45 981.64 53928.82 88888.00 2018-01-12 05:48:48.000 12 7828.45 981.75 53928.89 88888.00 2018-01-12 05:48:49.000 12 7828.46 981.87 53928.96 88888.00 2018-01-12 05:48:50.000 12 7828.46 981.99 53929.03 88888.00 2018-01-12 05:48:51.000 12 7828.48 982.11 53929.09 88888.00 2018-01-12 05:48:52.000 12 7828.51 982.22 53929.14 88888.00 2018-01-12 05:48:53.000 12 7828.51 982.30 53929.21 88888.00 2018-01-12 05:48:54.000 12 7828.51 982.35 53929.27 88888.00 2018-01-12 05:48:55.000 12 7828.53 982.35 53929.36 88888.00 2018-01-12 05:48:56.000 12 7828.57 982.33 53929.46 88888.00 2018-01-12 05:48:57.000 12 7828.62 982.30 53929.57 88888.00 2018-01-12 05:48:58.000 12 7828.68 982.26 53929.68 88888.00 2018-01-12 05:48:59.000 12 7828.74 982.21 53929.78 88888.00 2018-01-12 05:49:00.000 12 7828.80 982.17 53929.87 88888.00 2018-01-12 05:49:01.000 12 7828.86 982.16 53929.93 88888.00 2018-01-12 05:49:02.000 12 7828.87 982.15 53929.96 88888.00 2018-01-12 05:49:03.000 12 7828.87 982.13 53929.99 88888.00 2018-01-12 05:49:04.000 12 7828.87 982.10 53930.03 88888.00 2018-01-12 05:49:05.000 12 7828.88 982.07 53930.09 88888.00 2018-01-12 05:49:06.000 12 7828.90 982.02 53930.16 88888.00 2018-01-12 05:49:07.000 12 7828.94 981.96 53930.24 88888.00 2018-01-12 05:49:08.000 12 7828.96 981.90 53930.32 88888.00 2018-01-12 05:49:09.000 12 7828.96 981.84 53930.36 88888.00 2018-01-12 05:49:10.000 12 7828.94 981.78 53930.36 88888.00 2018-01-12 05:49:11.000 12 7828.88 981.71 53930.35 88888.00 2018-01-12 05:49:12.000 12 7828.80 981.63 53930.34 88888.00 2018-01-12 05:49:13.000 12 7828.71 981.54 53930.32 88888.00 2018-01-12 05:49:14.000 12 7828.65 981.47 53930.34 88888.00 2018-01-12 05:49:15.000 12 7828.60 981.38 53930.39 88888.00 2018-01-12 05:49:16.000 12 7828.58 981.29 53930.48 88888.00 2018-01-12 05:49:17.000 12 7828.57 981.20 53930.57 88888.00 2018-01-12 05:49:18.000 12 7828.55 981.12 53930.65 88888.00 2018-01-12 05:49:19.000 12 7828.51 981.07 53930.70 88888.00 2018-01-12 05:49:20.000 12 7828.45 981.02 53930.71 88888.00 2018-01-12 05:49:21.000 12 7828.37 980.97 53930.71 88888.00 2018-01-12 05:49:22.000 12 7828.30 980.92 53930.72 88888.00 2018-01-12 05:49:23.000 12 7828.20 980.87 53930.76 88888.00 2018-01-12 05:49:24.000 12 7828.13 980.82 53930.82 88888.00 2018-01-12 05:49:25.000 12 7828.08 980.80 53930.90 88888.00 2018-01-12 05:49:26.000 12 7828.05 980.80 53930.99 88888.00 2018-01-12 05:49:27.000 12 7828.02 980.82 53931.07 88888.00 2018-01-12 05:49:28.000 12 7827.97 980.87 53931.12 88888.00 2018-01-12 05:49:29.000 12 7827.91 980.95 53931.12 88888.00 2018-01-12 05:49:30.000 12 7827.83 981.07 53931.12 88888.00 2018-01-12 05:49:31.000 12 7827.73 981.21 53931.11 88888.00 2018-01-12 05:49:32.000 12 7827.62 981.35 53931.10 88888.00 2018-01-12 05:49:33.000 12 7827.51 981.47 53931.10 88888.00 2018-01-12 05:49:34.000 12 7827.42 981.56 53931.14 88888.00 2018-01-12 05:49:35.000 12 7827.34 981.63 53931.18 88888.00 2018-01-12 05:49:36.000 12 7827.27 981.70 53931.24 88888.00 2018-01-12 05:49:37.000 12 7827.22 981.77 53931.31 88888.00 2018-01-12 05:49:38.000 12 7827.18 981.87 53931.36 88888.00 2018-01-12 05:49:39.000 12 7827.11 982.00 53931.37 88888.00 2018-01-12 05:49:40.000 12 7827.04 982.15 53931.36 88888.00 2018-01-12 05:49:41.000 12 7826.96 982.32 53931.36 88888.00 2018-01-12 05:49:42.000 12 7826.89 982.48 53931.36 88888.00 2018-01-12 05:49:43.000 12 7826.83 982.62 53931.40 88888.00 2018-01-12 05:49:44.000 12 7826.79 982.74 53931.46 88888.00 2018-01-12 05:49:45.000 12 7826.75 982.84 53931.53 88888.00 2018-01-12 05:49:46.000 12 7826.71 982.90 53931.60 88888.00 2018-01-12 05:49:47.000 12 7826.64 982.94 53931.64 88888.00 2018-01-12 05:49:48.000 12 7826.57 982.98 53931.65 88888.00 2018-01-12 05:49:49.000 12 7826.48 983.04 53931.66 88888.00 2018-01-12 05:49:50.000 12 7826.38 983.12 53931.64 88888.00 2018-01-12 05:49:51.000 12 7826.28 983.23 53931.63 88888.00 2018-01-12 05:49:52.000 12 7826.21 983.33 53931.64 88888.00 2018-01-12 05:49:53.000 12 7826.14 983.39 53931.68 88888.00 2018-01-12 05:49:54.000 12 7826.09 983.42 53931.75 88888.00 2018-01-12 05:49:55.000 12 7826.05 983.40 53931.83 88888.00 2018-01-12 05:49:56.000 12 7826.02 983.34 53931.91 88888.00 2018-01-12 05:49:57.000 12 7825.97 983.27 53931.96 88888.00 2018-01-12 05:49:58.000 12 7825.88 983.23 53931.96 88888.00 2018-01-12 05:49:59.000 12 7825.78 983.23 53931.93 88888.00 2018-01-12 05:50:00.000 12 7825.66 983.27 53931.88 88888.00 2018-01-12 05:50:01.000 12 7825.53 983.34 53931.80 88888.00 2018-01-12 05:50:02.000 12 7825.38 983.45 53931.71 88888.00 2018-01-12 05:50:03.000 12 7825.22 983.56 53931.63 88888.00 2018-01-12 05:50:04.000 12 7825.06 983.67 53931.55 88888.00 2018-01-12 05:50:05.000 12 7824.88 983.74 53931.47 88888.00 2018-01-12 05:50:06.000 12 7824.66 983.78 53931.37 88888.00 2018-01-12 05:50:07.000 12 7824.41 983.79 53931.23 88888.00 2018-01-12 05:50:08.000 12 7824.13 983.80 53931.07 88888.00 2018-01-12 05:50:09.000 12 7823.82 983.82 53930.88 88888.00 2018-01-12 05:50:10.000 12 7823.49 983.86 53930.66 88888.00 2018-01-12 05:50:11.000 12 7823.14 983.93 53930.43 88888.00 2018-01-12 05:50:12.000 12 7822.79 984.04 53930.21 88888.00 2018-01-12 05:50:13.000 12 7822.47 984.16 53930.00 88888.00 2018-01-12 05:50:14.000 12 7822.16 984.27 53929.81 88888.00 2018-01-12 05:50:15.000 12 7821.87 984.38 53929.65 88888.00 2018-01-12 05:50:16.000 12 7821.58 984.46 53929.49 88888.00 2018-01-12 05:50:17.000 12 7821.32 984.51 53929.36 88888.00 2018-01-12 05:50:18.000 12 7821.06 984.53 53929.23 88888.00 2018-01-12 05:50:19.000 12 7820.82 984.52 53929.10 88888.00 2018-01-12 05:50:20.000 12 7820.59 984.53 53928.98 88888.00 2018-01-12 05:50:21.000 12 7820.39 984.54 53928.87 88888.00 2018-01-12 05:50:22.000 12 7820.23 984.56 53928.80 88888.00 2018-01-12 05:50:23.000 12 7820.10 984.56 53928.76 88888.00 2018-01-12 05:50:24.000 12 7819.98 984.54 53928.72 88888.00 2018-01-12 05:50:25.000 12 7819.87 984.46 53928.70 88888.00 2018-01-12 05:50:26.000 12 7819.79 984.33 53928.72 88888.00 2018-01-12 05:50:27.000 12 7819.74 984.18 53928.76 88888.00 2018-01-12 05:50:28.000 12 7819.73 984.02 53928.80 88888.00 2018-01-12 05:50:29.000 12 7819.74 983.83 53928.84 88888.00 2018-01-12 05:50:30.000 12 7819.75 983.64 53928.88 88888.00 2018-01-12 05:50:31.000 12 7819.78 983.45 53928.91 88888.00 2018-01-12 05:50:32.000 12 7819.85 983.27 53928.96 88888.00 2018-01-12 05:50:33.000 12 7819.92 983.10 53929.02 88888.00 2018-01-12 05:50:34.000 12 7820.01 982.93 53929.10 88888.00 2018-01-12 05:50:35.000 12 7820.13 982.77 53929.19 88888.00 2018-01-12 05:50:36.000 12 7820.27 982.62 53929.29 88888.00 2018-01-12 05:50:37.000 12 7820.44 982.46 53929.41 88888.00 2018-01-12 05:50:38.000 12 7820.61 982.29 53929.54 88888.00 2018-01-12 05:50:39.000 12 7820.80 982.12 53929.68 88888.00 2018-01-12 05:50:40.000 12 7821.01 981.97 53929.83 88888.00 2018-01-12 05:50:41.000 12 7821.25 981.84 53929.98 88888.00 2018-01-12 05:50:42.000 12 7821.50 981.72 53930.12 88888.00 2018-01-12 05:50:43.000 12 7821.75 981.59 53930.29 88888.00 2018-01-12 05:50:44.000 12 7822.02 981.46 53930.46 88888.00 2018-01-12 05:50:45.000 12 7822.31 981.35 53930.64 88888.00 2018-01-12 05:50:46.000 12 7822.61 981.24 53930.86 88888.00 2018-01-12 05:50:47.000 12 7822.94 981.14 53931.09 88888.00 2018-01-12 05:50:48.000 12 7823.27 981.04 53931.31 88888.00 2018-01-12 05:50:49.000 12 7823.58 980.93 53931.52 88888.00 2018-01-12 05:50:50.000 12 7823.91 980.82 53931.71 88888.00 2018-01-12 05:50:51.000 12 7824.22 980.71 53931.88 88888.00 2018-01-12 05:50:52.000 12 7824.52 980.62 53932.04 88888.00 2018-01-12 05:50:53.000 12 7824.82 980.56 53932.19 88888.00 2018-01-12 05:50:54.000 12 7825.12 980.52 53932.34 88888.00 2018-01-12 05:50:55.000 12 7825.40 980.47 53932.48 88888.00 2018-01-12 05:50:56.000 12 7825.68 980.44 53932.61 88888.00 2018-01-12 05:50:57.000 12 7825.96 980.45 53932.76 88888.00 2018-01-12 05:50:58.000 12 7826.22 980.44 53932.88 88888.00 2018-01-12 05:50:59.000 12 7826.45 980.41 53932.97 88888.00 2018-01-12 05:51:00.000 12 7826.68 980.40 53933.05 88888.00 2018-01-12 05:51:01.000 12 7826.90 980.41 53933.12 88888.00 2018-01-12 05:51:02.000 12 7827.09 980.42 53933.18 88888.00 2018-01-12 05:51:03.000 12 7827.26 980.41 53933.24 88888.00 2018-01-12 05:51:04.000 12 7827.43 980.38 53933.30 88888.00 2018-01-12 05:51:05.000 12 7827.59 980.35 53933.34 88888.00 2018-01-12 05:51:06.000 12 7827.74 980.34 53933.38 88888.00 2018-01-12 05:51:07.000 12 7827.88 980.33 53933.42 88888.00 2018-01-12 05:51:08.000 12 7828.00 980.30 53933.43 88888.00 2018-01-12 05:51:09.000 12 7828.10 980.22 53933.43 88888.00 2018-01-12 05:51:10.000 12 7828.18 980.13 53933.43 88888.00 2018-01-12 05:51:11.000 12 7828.22 980.02 53933.43 88888.00 2018-01-12 05:51:12.000 12 7828.23 979.89 53933.41 88888.00 2018-01-12 05:51:13.000 12 7828.24 979.75 53933.39 88888.00 2018-01-12 05:51:14.000 12 7828.23 979.60 53933.34 88888.00 2018-01-12 05:51:15.000 12 7828.21 979.46 53933.28 88888.00 2018-01-12 05:51:16.000 12 7828.17 979.30 53933.22 88888.00 2018-01-12 05:51:17.000 12 7828.11 979.11 53933.17 88888.00 2018-01-12 05:51:18.000 12 7828.04 978.94 53933.13 88888.00 2018-01-12 05:51:19.000 12 7827.96 978.75 53933.10 88888.00 2018-01-12 05:51:20.000 12 7827.86 978.55 53933.06 88888.00 2018-01-12 05:51:21.000 12 7827.75 978.36 53933.00 88888.00 2018-01-12 05:51:22.000 12 7827.63 978.18 53932.94 88888.00 2018-01-12 05:51:23.000 12 7827.50 978.00 53932.87 88888.00 2018-01-12 05:51:24.000 12 7827.35 977.83 53932.79 88888.00 2018-01-12 05:51:25.000 12 7827.19 977.70 53932.69 88888.00 2018-01-12 05:51:26.000 12 7827.04 977.61 53932.62 88888.00 2018-01-12 05:51:27.000 12 7826.90 977.52 53932.55 88888.00 2018-01-12 05:51:28.000 12 7826.74 977.43 53932.48 88888.00 2018-01-12 05:51:29.000 12 7826.56 977.31 53932.40 88888.00 2018-01-12 05:51:30.000 12 7826.37 977.19 53932.31 88888.00 2018-01-12 05:51:31.000 12 7826.18 977.09 53932.21 88888.00 2018-01-12 05:51:32.000 12 7825.99 976.98 53932.11 88888.00 2018-01-12 05:51:33.000 12 7825.78 976.86 53932.00 88888.00 2018-01-12 05:51:34.000 12 7825.57 976.76 53931.89 88888.00 2018-01-12 05:51:35.000 12 7825.34 976.69 53931.77 88888.00 2018-01-12 05:51:36.000 12 7825.11 976.61 53931.66 88888.00 2018-01-12 05:51:37.000 12 7824.89 976.54 53931.54 88888.00 2018-01-12 05:51:38.000 12 7824.68 976.48 53931.43 88888.00 2018-01-12 05:51:39.000 12 7824.48 976.42 53931.34 88888.00 2018-01-12 05:51:40.000 12 7824.31 976.35 53931.25 88888.00 2018-01-12 05:51:41.000 12 7824.15 976.27 53931.18 88888.00 2018-01-12 05:51:42.000 12 7823.98 976.18 53931.12 88888.00 2018-01-12 05:51:43.000 12 7823.82 976.10 53931.09 88888.00 2018-01-12 05:51:44.000 12 7823.66 976.03 53931.05 88888.00 2018-01-12 05:51:45.000 12 7823.52 975.94 53931.00 88888.00 2018-01-12 05:51:46.000 12 7823.40 975.86 53930.96 88888.00 2018-01-12 05:51:47.000 12 7823.26 975.79 53930.89 88888.00 2018-01-12 05:51:48.000 12 7823.12 975.73 53930.81 88888.00 2018-01-12 05:51:49.000 12 7822.99 975.68 53930.74 88888.00 2018-01-12 05:51:50.000 12 7822.87 975.64 53930.68 88888.00 2018-01-12 05:51:51.000 12 7822.76 975.61 53930.62 88888.00 2018-01-12 05:51:52.000 12 7822.65 975.60 53930.55 88888.00 2018-01-12 05:51:53.000 12 7822.54 975.61 53930.48 88888.00 2018-01-12 05:51:54.000 12 7822.41 975.62 53930.39 88888.00 2018-01-12 05:51:55.000 12 7822.27 975.62 53930.30 88888.00 2018-01-12 05:51:56.000 12 7822.12 975.61 53930.21 88888.00 2018-01-12 05:51:57.000 12 7821.94 975.61 53930.08 88888.00 2018-01-12 05:51:58.000 12 7821.73 975.60 53929.93 88888.00 2018-01-12 05:51:59.000 12 7821.51 975.58 53929.76 88888.00 2018-01-12 05:52:00.000 12 7821.26 975.58 53929.57 88888.00 2018-01-12 05:52:01.000 12 7820.99 975.63 53929.37 88888.00 2018-01-12 05:52:02.000 12 7820.71 975.67 53929.19 88888.00 2018-01-12 05:52:03.000 12 7820.42 975.72 53929.00 88888.00 2018-01-12 05:52:04.000 12 7820.11 975.80 53928.80 88888.00 2018-01-12 05:52:05.000 12 7819.81 975.90 53928.58 88888.00 2018-01-12 05:52:06.000 12 7819.48 976.02 53928.38 88888.00 2018-01-12 05:52:07.000 12 7819.12 976.13 53928.16 88888.00 2018-01-12 05:52:08.000 12 7818.73 976.22 53927.93 88888.00 2018-01-12 05:52:09.000 12 7818.35 976.31 53927.72 88888.00 2018-01-12 05:52:10.000 12 7817.98 976.40 53927.54 88888.00 2018-01-12 05:52:11.000 12 7817.60 976.50 53927.36 88888.00 2018-01-12 05:52:12.000 12 7817.25 976.63 53927.19 88888.00 2018-01-12 05:52:13.000 12 7816.94 976.77 53927.06 88888.00 2018-01-12 05:52:14.000 12 7816.64 976.91 53926.96 88888.00 2018-01-12 05:52:15.000 12 7816.37 977.09 53926.88 88888.00 2018-01-12 05:52:16.000 12 7816.13 977.31 53926.80 88888.00 2018-01-12 05:52:17.000 12 7815.89 977.54 53926.74 88888.00 2018-01-12 05:52:18.000 12 7815.66 977.75 53926.68 88888.00 2018-01-12 05:52:19.000 12 7815.46 977.96 53926.62 88888.00 2018-01-12 05:52:20.000 12 7815.28 978.16 53926.58 88888.00 2018-01-12 05:52:21.000 12 7815.11 978.35 53926.56 88888.00 2018-01-12 05:52:22.000 12 7814.98 978.55 53926.55 88888.00 2018-01-12 05:52:23.000 12 7814.87 978.78 53926.55 88888.00 2018-01-12 05:52:24.000 12 7814.79 979.04 53926.58 88888.00 2018-01-12 05:52:25.000 12 7814.75 979.29 53926.62 88888.00 2018-01-12 05:52:26.000 12 7814.73 979.53 53926.66 88888.00 2018-01-12 05:52:27.000 12 7814.70 979.77 53926.67 88888.00 2018-01-12 05:52:28.000 12 7814.66 979.98 53926.69 88888.00 2018-01-12 05:52:29.000 12 7814.63 980.15 53926.71 88888.00 2018-01-12 05:52:30.000 12 7814.63 980.29 53926.75 88888.00 2018-01-12 05:52:31.000 12 7814.67 980.42 53926.82 88888.00 2018-01-12 05:52:32.000 12 7814.74 980.52 53926.89 88888.00 2018-01-12 05:52:33.000 12 7814.82 980.65 53926.95 88888.00 2018-01-12 05:52:34.000 12 7814.92 980.78 53927.01 88888.00 2018-01-12 05:52:35.000 12 7815.03 980.91 53927.09 88888.00 2018-01-12 05:52:36.000 12 7815.17 981.01 53927.17 88888.00 2018-01-12 05:52:37.000 12 7815.31 981.06 53927.26 88888.00 2018-01-12 05:52:38.000 12 7815.46 981.11 53927.35 88888.00 2018-01-12 05:52:39.000 12 7815.62 981.14 53927.44 88888.00 2018-01-12 05:52:40.000 12 7815.81 981.15 53927.52 88888.00 2018-01-12 05:52:41.000 12 7816.00 981.15 53927.60 88888.00 2018-01-12 05:52:42.000 12 7816.18 981.15 53927.69 88888.00 2018-01-12 05:52:43.000 12 7816.39 981.17 53927.76 88888.00 2018-01-12 05:52:44.000 12 7816.62 981.20 53927.84 88888.00 2018-01-12 05:52:45.000 12 7816.85 981.22 53927.92 88888.00 2018-01-12 05:52:46.000 12 7817.08 981.24 53927.99 88888.00 2018-01-12 05:52:47.000 12 7817.32 981.25 53928.06 88888.00 2018-01-12 05:52:48.000 12 7817.54 981.24 53928.12 88888.00 2018-01-12 05:52:49.000 12 7817.76 981.22 53928.18 88888.00 2018-01-12 05:52:50.000 12 7817.98 981.18 53928.23 88888.00 2018-01-12 05:52:51.000 12 7818.17 981.11 53928.28 88888.00 2018-01-12 05:52:52.000 12 7818.36 981.03 53928.32 88888.00 2018-01-12 05:52:53.000 12 7818.56 980.97 53928.37 88888.00 2018-01-12 05:52:54.000 12 7818.76 980.92 53928.42 88888.00 2018-01-12 05:52:55.000 12 7818.96 980.86 53928.47 88888.00 2018-01-12 05:52:56.000 12 7819.16 980.79 53928.54 88888.00 2018-01-12 05:52:57.000 12 7819.37 980.71 53928.61 88888.00 2018-01-12 05:52:58.000 12 7819.57 980.62 53928.68 88888.00 2018-01-12 05:52:59.000 12 7819.78 980.53 53928.74 88888.00 2018-01-12 05:53:00.000 12 7819.99 980.47 53928.80 88888.00 2018-01-12 05:53:01.000 12 7820.20 980.40 53928.87 88888.00 2018-01-12 05:53:02.000 12 7820.40 980.33 53928.95 88888.00 2018-01-12 05:53:03.000 12 7820.62 980.29 53929.02 88888.00 2018-01-12 05:53:04.000 12 7820.85 980.26 53929.11 88888.00 2018-01-12 05:53:05.000 12 7821.10 980.23 53929.21 88888.00 2018-01-12 05:53:06.000 12 7821.38 980.21 53929.33 88888.00 2018-01-12 05:53:07.000 12 7821.66 980.20 53929.44 88888.00 2018-01-12 05:53:08.000 12 7821.94 980.19 53929.55 88888.00 2018-01-12 05:53:09.000 12 7822.22 980.19 53929.66 88888.00 2018-01-12 05:53:10.000 12 7822.52 980.20 53929.79 88888.00 2018-01-12 05:53:11.000 12 7822.82 980.22 53929.93 88888.00 2018-01-12 05:53:12.000 12 7823.12 980.25 53930.06 88888.00 2018-01-12 05:53:13.000 12 7823.44 980.29 53930.20 88888.00 2018-01-12 05:53:14.000 12 7823.74 980.30 53930.36 88888.00 2018-01-12 05:53:15.000 12 7824.03 980.32 53930.52 88888.00 2018-01-12 05:53:16.000 12 7824.32 980.32 53930.65 88888.00 2018-01-12 05:53:17.000 12 7824.60 980.30 53930.78 88888.00 2018-01-12 05:53:18.000 12 7824.89 980.29 53930.92 88888.00 2018-01-12 05:53:19.000 12 7825.17 980.29 53931.07 88888.00 2018-01-12 05:53:20.000 12 7825.45 980.30 53931.23 88888.00 2018-01-12 05:53:21.000 12 7825.75 980.31 53931.39 88888.00 2018-01-12 05:53:22.000 12 7826.07 980.30 53931.54 88888.00 2018-01-12 05:53:23.000 12 7826.36 980.29 53931.70 88888.00 2018-01-12 05:53:24.000 12 7826.63 980.30 53931.84 88888.00 2018-01-12 05:53:25.000 12 7826.89 980.29 53931.98 88888.00 2018-01-12 05:53:26.000 12 7827.15 980.28 53932.12 88888.00 2018-01-12 05:53:27.000 12 7827.42 980.29 53932.23 88888.00 2018-01-12 05:53:28.000 12 7827.68 980.30 53932.33 88888.00 2018-01-12 05:53:29.000 12 7827.94 980.31 53932.45 88888.00 2018-01-12 05:53:30.000 12 7828.22 980.34 53932.55 88888.00 2018-01-12 05:53:31.000 12 7828.51 980.38 53932.66 88888.00 2018-01-12 05:53:32.000 12 7828.80 980.41 53932.79 88888.00 2018-01-12 05:53:33.000 12 7829.08 980.44 53932.91 88888.00 2018-01-12 05:53:34.000 12 7829.35 980.47 53933.02 88888.00 2018-01-12 05:53:35.000 12 7829.62 980.49 53933.11 88888.00 2018-01-12 05:53:36.000 12 7829.86 980.53 53933.18 88888.00 2018-01-12 05:53:37.000 12 7830.08 980.58 53933.21 88888.00 2018-01-12 05:53:38.000 12 7830.28 980.63 53933.23 88888.00 2018-01-12 05:53:39.000 12 7830.45 980.68 53933.23 88888.00 2018-01-12 05:53:40.000 12 7830.61 980.75 53933.23 88888.00 2018-01-12 05:53:41.000 12 7830.75 980.83 53933.21 88888.00 2018-01-12 05:53:42.000 12 7830.86 980.91 53933.18 88888.00 2018-01-12 05:53:43.000 12 7830.96 981.00 53933.14 88888.00 2018-01-12 05:53:44.000 12 7831.04 981.11 53933.08 88888.00 2018-01-12 05:53:45.000 12 7831.08 981.23 53932.98 88888.00 2018-01-12 05:53:46.000 12 7831.10 981.37 53932.88 88888.00 2018-01-12 05:53:47.000 12 7831.09 981.52 53932.76 88888.00 2018-01-12 05:53:48.000 12 7831.05 981.68 53932.62 88888.00 2018-01-12 05:53:49.000 12 7831.00 981.85 53932.49 88888.00 2018-01-12 05:53:50.000 12 7830.94 982.03 53932.36 88888.00 2018-01-12 05:53:51.000 12 7830.88 982.22 53932.21 88888.00 2018-01-12 05:53:52.000 12 7830.81 982.41 53932.08 88888.00 2018-01-12 05:53:53.000 12 7830.72 982.58 53931.94 88888.00 2018-01-12 05:53:54.000 12 7830.63 982.76 53931.79 88888.00 2018-01-12 05:53:55.000 12 7830.51 982.96 53931.64 88888.00 2018-01-12 05:53:56.000 12 7830.36 983.16 53931.48 88888.00 2018-01-12 05:53:57.000 12 7830.19 983.33 53931.30 88888.00 2018-01-12 05:53:58.000 12 7830.01 983.51 53931.12 88888.00 2018-01-12 05:53:59.000 12 7829.82 983.70 53930.95 88888.00 2018-01-12 05:54:00.000 12 7829.63 983.89 53930.79 88888.00 2018-01-12 05:54:01.000 12 7829.47 984.09 53930.65 88888.00 2018-01-12 05:54:02.000 12 7829.31 984.27 53930.52 88888.00 2018-01-12 05:54:03.000 12 7829.14 984.44 53930.40 88888.00 2018-01-12 05:54:04.000 12 7828.97 984.60 53930.29 88888.00 2018-01-12 05:54:05.000 12 7828.82 984.75 53930.19 88888.00 2018-01-12 05:54:06.000 12 7828.68 984.88 53930.09 88888.00 2018-01-12 05:54:07.000 12 7828.53 984.99 53930.02 88888.00 2018-01-12 05:54:08.000 12 7828.41 985.10 53929.95 88888.00 2018-01-12 05:54:09.000 12 7828.30 985.19 53929.86 88888.00 2018-01-12 05:54:10.000 12 7828.20 985.25 53929.80 88888.00 2018-01-12 05:54:11.000 12 7828.13 985.33 53929.77 88888.00 2018-01-12 05:54:12.000 12 7828.07 985.42 53929.74 88888.00 2018-01-12 05:54:13.000 12 7828.03 985.51 53929.73 88888.00 2018-01-12 05:54:14.000 12 7828.01 985.59 53929.73 88888.00 2018-01-12 05:54:15.000 12 7828.02 985.69 53929.72 88888.00 2018-01-12 05:54:16.000 12 7828.05 985.78 53929.71 88888.00 2018-01-12 05:54:17.000 12 7828.10 985.87 53929.71 88888.00 2018-01-12 05:54:18.000 12 7828.17 985.94 53929.71 88888.00 2018-01-12 05:54:19.000 12 7828.27 986.02 53929.73 88888.00 2018-01-12 05:54:20.000 12 7828.37 986.10 53929.76 88888.00 2018-01-12 05:54:21.000 12 7828.49 986.18 53929.79 88888.00 2018-01-12 05:54:22.000 12 7828.61 986.26 53929.80 88888.00 2018-01-12 05:54:23.000 12 7828.71 986.36 53929.80 88888.00 2018-01-12 05:54:24.000 12 7828.83 986.47 53929.78 88888.00 2018-01-12 05:54:25.000 12 7828.95 986.57 53929.77 88888.00 2018-01-12 05:54:26.000 12 7829.08 986.66 53929.75 88888.00 2018-01-12 05:54:27.000 12 7829.19 986.76 53929.73 88888.00 2018-01-12 05:54:28.000 12 7829.31 986.86 53929.70 88888.00 2018-01-12 05:54:29.000 12 7829.41 986.97 53929.64 88888.00 2018-01-12 05:54:30.000 12 7829.50 987.09 53929.58 88888.00 2018-01-12 05:54:31.000 12 7829.57 987.22 53929.50 88888.00 2018-01-12 05:54:32.000 12 7829.63 987.36 53929.40 88888.00 2018-01-12 05:54:33.000 12 7829.68 987.50 53929.30 88888.00 2018-01-12 05:54:34.000 12 7829.70 987.65 53929.18 88888.00 2018-01-12 05:54:35.000 12 7829.70 987.77 53929.05 88888.00 2018-01-12 05:54:36.000 12 7829.68 987.87 53928.92 88888.00 2018-01-12 05:54:37.000 12 7829.63 987.97 53928.79 88888.00 2018-01-12 05:54:38.000 12 7829.56 988.07 53928.64 88888.00 2018-01-12 05:54:39.000 12 7829.49 988.19 53928.49 88888.00 2018-01-12 05:54:40.000 12 7829.40 988.30 53928.32 88888.00 2018-01-12 05:54:41.000 12 7829.30 988.40 53928.16 88888.00 2018-01-12 05:54:42.000 12 7829.18 988.50 53927.98 88888.00 2018-01-12 05:54:43.000 12 7829.05 988.61 53927.81 88888.00 2018-01-12 05:54:44.000 12 7828.91 988.69 53927.65 88888.00 2018-01-12 05:54:45.000 12 7828.76 988.77 53927.49 88888.00 2018-01-12 05:54:46.000 12 7828.59 988.84 53927.32 88888.00 2018-01-12 05:54:47.000 12 7828.43 988.91 53927.16 88888.00 2018-01-12 05:54:48.000 12 7828.29 988.98 53927.01 88888.00 2018-01-12 05:54:49.000 12 7828.13 989.06 53926.85 88888.00 2018-01-12 05:54:50.000 12 7827.97 989.14 53926.70 88888.00 2018-01-12 05:54:51.000 12 7827.80 989.22 53926.55 88888.00 2018-01-12 05:54:52.000 12 7827.64 989.31 53926.39 88888.00 2018-01-12 05:54:53.000 12 7827.47 989.41 53926.23 88888.00 2018-01-12 05:54:54.000 12 7827.29 989.50 53926.07 88888.00 2018-01-12 05:54:55.000 12 7827.07 989.56 53925.89 88888.00 2018-01-12 05:54:56.000 12 7826.84 989.61 53925.70 88888.00 2018-01-12 05:54:57.000 12 7826.60 989.66 53925.52 88888.00 2018-01-12 05:54:58.000 12 7826.35 989.68 53925.33 88888.00 2018-01-12 05:54:59.000 12 7826.10 989.68 53925.15 88888.00 2018-01-12 05:55:00.000 12 7825.84 989.68 53924.98 88888.00 2018-01-12 05:55:01.000 12 7825.60 989.68 53924.82 88888.00 2018-01-12 05:55:02.000 12 7825.39 989.69 53924.68 88888.00 2018-01-12 05:55:03.000 12 7825.18 989.68 53924.54 88888.00 2018-01-12 05:55:04.000 12 7824.96 989.66 53924.39 88888.00 2018-01-12 05:55:05.000 12 7824.73 989.64 53924.25 88888.00 2018-01-12 05:55:06.000 12 7824.50 989.61 53924.11 88888.00 2018-01-12 05:55:07.000 12 7824.27 989.56 53923.96 88888.00 2018-01-12 05:55:08.000 12 7824.05 989.51 53923.81 88888.00 2018-01-12 05:55:09.000 12 7823.83 989.45 53923.67 88888.00 2018-01-12 05:55:10.000 12 7823.60 989.36 53923.53 88888.00 2018-01-12 05:55:11.000 12 7823.40 989.27 53923.40 88888.00 2018-01-12 05:55:12.000 12 7823.21 989.18 53923.30 88888.00 2018-01-12 05:55:13.000 12 7823.03 989.11 53923.21 88888.00 2018-01-12 05:55:14.000 12 7822.87 989.04 53923.13 88888.00 2018-01-12 05:55:15.000 12 7822.72 988.97 53923.05 88888.00 2018-01-12 05:55:16.000 12 7822.56 988.89 53922.97 88888.00 2018-01-12 05:55:17.000 12 7822.40 988.82 53922.89 88888.00 2018-01-12 05:55:18.000 12 7822.26 988.74 53922.81 88888.00 2018-01-12 05:55:19.000 12 7822.12 988.65 53922.73 88888.00 2018-01-12 05:55:20.000 12 7821.97 988.56 53922.64 88888.00 2018-01-12 05:55:21.000 12 7821.83 988.45 53922.54 88888.00 2018-01-12 05:55:22.000 12 7821.72 988.37 53922.47 88888.00 2018-01-12 05:55:23.000 12 7821.61 988.29 53922.42 88888.00 2018-01-12 05:55:24.000 12 7821.52 988.22 53922.36 88888.00 2018-01-12 05:55:25.000 12 7821.44 988.15 53922.32 88888.00 2018-01-12 05:55:26.000 12 7821.38 988.07 53922.28 88888.00 2018-01-12 05:55:27.000 12 7821.32 988.00 53922.22 88888.00 2018-01-12 05:55:28.000 12 7821.26 987.92 53922.16 88888.00 2018-01-12 05:55:29.000 12 7821.21 987.87 53922.12 88888.00 2018-01-12 05:55:30.000 12 7821.17 987.82 53922.07 88888.00 2018-01-12 05:55:31.000 12 7821.12 987.74 53922.01 88888.00 2018-01-12 05:55:32.000 12 7821.08 987.68 53921.93 88888.00 2018-01-12 05:55:33.000 12 7821.03 987.65 53921.86 88888.00 2018-01-12 05:55:34.000 12 7820.99 987.62 53921.79 88888.00 2018-01-12 05:55:35.000 12 7820.96 987.56 53921.71 88888.00 2018-01-12 05:55:36.000 12 7820.93 987.51 53921.62 88888.00 2018-01-12 05:55:37.000 12 7820.90 987.46 53921.52 88888.00 2018-01-12 05:55:38.000 12 7820.86 987.42 53921.42 88888.00 2018-01-12 05:55:39.000 12 7820.82 987.38 53921.31 88888.00 2018-01-12 05:55:40.000 12 7820.78 987.35 53921.20 88888.00 2018-01-12 05:55:41.000 12 7820.73 987.30 53921.08 88888.00 2018-01-12 05:55:42.000 12 7820.70 987.24 53920.96 88888.00 2018-01-12 05:55:43.000 12 7820.66 987.19 53920.84 88888.00 2018-01-12 05:55:44.000 12 7820.63 987.13 53920.72 88888.00 2018-01-12 05:55:45.000 12 7820.62 987.06 53920.61 88888.00 2018-01-12 05:55:46.000 12 7820.62 987.02 53920.53 88888.00 2018-01-12 05:55:47.000 12 7820.66 986.99 53920.47 88888.00 2018-01-12 05:55:48.000 12 7820.72 986.95 53920.41 88888.00 2018-01-12 05:55:49.000 12 7820.79 986.91 53920.35 88888.00 2018-01-12 05:55:50.000 12 7820.85 986.86 53920.29 88888.00 2018-01-12 05:55:51.000 12 7820.93 986.79 53920.25 88888.00 2018-01-12 05:55:52.000 12 7821.02 986.68 53920.21 88888.00 2018-01-12 05:55:53.000 12 7821.11 986.56 53920.18 88888.00 2018-01-12 05:55:54.000 12 7821.23 986.45 53920.14 88888.00 2018-01-12 05:55:55.000 12 7821.36 986.33 53920.12 88888.00 2018-01-12 05:55:56.000 12 7821.51 986.22 53920.11 88888.00 2018-01-12 05:55:57.000 12 7821.71 986.11 53920.12 88888.00 2018-01-12 05:55:58.000 12 7821.93 985.99 53920.16 88888.00 2018-01-12 05:55:59.000 12 7822.16 985.84 53920.21 88888.00 2018-01-12 05:56:00.000 12 7822.41 985.69 53920.27 88888.00 2018-01-12 05:56:01.000 12 7822.66 985.52 53920.32 88888.00 2018-01-12 05:56:02.000 12 7822.90 985.35 53920.37 88888.00 2018-01-12 05:56:03.000 12 7823.14 985.17 53920.40 88888.00 2018-01-12 05:56:04.000 12 7823.38 984.99 53920.43 88888.00 2018-01-12 05:56:05.000 12 7823.63 984.81 53920.46 88888.00 2018-01-12 05:56:06.000 12 7823.88 984.62 53920.51 88888.00 2018-01-12 05:56:07.000 12 7824.15 984.43 53920.54 88888.00 2018-01-12 05:56:08.000 12 7824.40 984.25 53920.57 88888.00 2018-01-12 05:56:09.000 12 7824.64 984.08 53920.58 88888.00 2018-01-12 05:56:10.000 12 7824.83 983.90 53920.55 88888.00 2018-01-12 05:56:11.000 12 7824.98 983.73 53920.50 88888.00 2018-01-12 05:56:12.000 12 7825.13 983.55 53920.45 88888.00 2018-01-12 05:56:13.000 12 7825.28 983.37 53920.40 88888.00 2018-01-12 05:56:14.000 12 7825.43 983.21 53920.33 88888.00 2018-01-12 05:56:15.000 12 7825.57 983.07 53920.25 88888.00 2018-01-12 05:56:16.000 12 7825.69 982.93 53920.18 88888.00 2018-01-12 05:56:17.000 12 7825.81 982.80 53920.12 88888.00 2018-01-12 05:56:18.000 12 7825.94 982.68 53920.09 88888.00 2018-01-12 05:56:19.000 12 7826.08 982.56 53920.04 88888.00 2018-01-12 05:56:20.000 12 7826.19 982.44 53919.98 88888.00 2018-01-12 05:56:21.000 12 7826.25 982.35 53919.88 88888.00 2018-01-12 05:56:22.000 12 7826.29 982.25 53919.76 88888.00 2018-01-12 05:56:23.000 12 7826.30 982.16 53919.62 88888.00 2018-01-12 05:56:24.000 12 7826.28 982.11 53919.46 88888.00 2018-01-12 05:56:25.000 12 7826.25 982.07 53919.31 88888.00 2018-01-12 05:56:26.000 12 7826.20 982.03 53919.14 88888.00 2018-01-12 05:56:27.000 12 7826.13 982.00 53918.96 88888.00 2018-01-12 05:56:28.000 12 7826.05 981.98 53918.78 88888.00 2018-01-12 05:56:29.000 12 7825.99 981.97 53918.62 88888.00 2018-01-12 05:56:30.000 12 7825.92 981.98 53918.47 88888.00 2018-01-12 05:56:31.000 12 7825.84 981.99 53918.31 88888.00 2018-01-12 05:56:32.000 12 7825.75 981.98 53918.14 88888.00 2018-01-12 05:56:33.000 12 7825.64 982.01 53917.97 88888.00 2018-01-12 05:56:34.000 12 7825.52 982.03 53917.78 88888.00 2018-01-12 05:56:35.000 12 7825.39 982.03 53917.59 88888.00 2018-01-12 05:56:36.000 12 7825.28 982.03 53917.44 88888.00 2018-01-12 05:56:37.000 12 7825.20 982.03 53917.31 88888.00 2018-01-12 05:56:38.000 12 7825.15 982.02 53917.21 88888.00 2018-01-12 05:56:39.000 12 7825.12 982.02 53917.15 88888.00 2018-01-12 05:56:40.000 12 7825.13 982.00 53917.11 88888.00 2018-01-12 05:56:41.000 12 7825.16 981.95 53917.09 88888.00 2018-01-12 05:56:42.000 12 7825.23 981.91 53917.10 88888.00 2018-01-12 05:56:43.000 12 7825.33 981.88 53917.13 88888.00 2018-01-12 05:56:44.000 12 7825.46 981.85 53917.18 88888.00 2018-01-12 05:56:45.000 12 7825.60 981.80 53917.24 88888.00 2018-01-12 05:56:46.000 12 7825.76 981.72 53917.31 88888.00 2018-01-12 05:56:47.000 12 7825.95 981.63 53917.39 88888.00 2018-01-12 05:56:48.000 12 7826.16 981.51 53917.48 88888.00 2018-01-12 05:56:49.000 12 7826.39 981.37 53917.59 88888.00 2018-01-12 05:56:50.000 12 7826.62 981.20 53917.70 88888.00 2018-01-12 05:56:51.000 12 7826.88 981.00 53917.84 88888.00 2018-01-12 05:56:52.000 12 7827.15 980.80 53917.98 88888.00 2018-01-12 05:56:53.000 12 7827.43 980.59 53918.12 88888.00 2018-01-12 05:56:54.000 12 7827.71 980.38 53918.24 88888.00 2018-01-12 05:56:55.000 12 7827.99 980.18 53918.36 88888.00 2018-01-12 05:56:56.000 12 7828.28 979.99 53918.47 88888.00 2018-01-12 05:56:57.000 12 7828.55 979.81 53918.56 88888.00 2018-01-12 05:56:58.000 12 7828.83 979.65 53918.65 88888.00 2018-01-12 05:56:59.000 12 7829.10 979.48 53918.73 88888.00 2018-01-12 05:57:00.000 12 7829.37 979.31 53918.80 88888.00 2018-01-12 05:57:01.000 12 7829.62 979.15 53918.87 88888.00 2018-01-12 05:57:02.000 12 7829.88 979.00 53918.94 88888.00 2018-01-12 05:57:03.000 12 7830.13 978.86 53918.99 88888.00 2018-01-12 05:57:04.000 12 7830.36 978.73 53919.03 88888.00 2018-01-12 05:57:05.000 12 7830.58 978.60 53919.06 88888.00 2018-01-12 05:57:06.000 12 7830.79 978.48 53919.07 88888.00 2018-01-12 05:57:07.000 12 7830.99 978.36 53919.05 88888.00 2018-01-12 05:57:08.000 12 7831.19 978.25 53919.04 88888.00 2018-01-12 05:57:09.000 12 7831.37 978.14 53919.02 88888.00 2018-01-12 05:57:10.000 12 7831.55 978.05 53919.00 88888.00 2018-01-12 05:57:11.000 12 7831.76 977.99 53918.98 88888.00 2018-01-12 05:57:12.000 12 7831.94 977.92 53918.97 88888.00 2018-01-12 05:57:13.000 12 7832.11 977.84 53918.95 88888.00 2018-01-12 05:57:14.000 12 7832.26 977.76 53918.92 88888.00 2018-01-12 05:57:15.000 12 7832.39 977.67 53918.88 88888.00 2018-01-12 05:57:16.000 12 7832.51 977.57 53918.84 88888.00 2018-01-12 05:57:17.000 12 7832.60 977.47 53918.76 88888.00 2018-01-12 05:57:18.000 12 7832.69 977.38 53918.69 88888.00 2018-01-12 05:57:19.000 12 7832.77 977.27 53918.62 88888.00 2018-01-12 05:57:20.000 12 7832.83 977.16 53918.55 88888.00 2018-01-12 05:57:21.000 12 7832.89 977.04 53918.51 88888.00 2018-01-12 05:57:22.000 12 7832.96 976.92 53918.47 88888.00 2018-01-12 05:57:23.000 12 7833.01 976.79 53918.42 88888.00 2018-01-12 05:57:24.000 12 7833.03 976.66 53918.36 88888.00 2018-01-12 05:57:25.000 12 7833.05 976.52 53918.31 88888.00 2018-01-12 05:57:26.000 12 7833.06 976.36 53918.24 88888.00 2018-01-12 05:57:27.000 12 7833.06 976.19 53918.19 88888.00 2018-01-12 05:57:28.000 12 7833.05 976.04 53918.16 88888.00 2018-01-12 05:57:29.000 12 7833.05 975.91 53918.12 88888.00 2018-01-12 05:57:30.000 12 7833.06 975.79 53918.07 88888.00 2018-01-12 05:57:31.000 12 7833.09 975.67 53918.04 88888.00 2018-01-12 05:57:32.000 12 7833.12 975.54 53918.03 88888.00 2018-01-12 05:57:33.000 12 7833.15 975.39 53918.02 88888.00 2018-01-12 05:57:34.000 12 7833.19 975.25 53918.03 88888.00 2018-01-12 05:57:35.000 12 7833.23 975.10 53918.04 88888.00 2018-01-12 05:57:36.000 12 7833.25 974.95 53918.04 88888.00 2018-01-12 05:57:37.000 12 7833.27 974.81 53918.04 88888.00 2018-01-12 05:57:38.000 12 7833.30 974.65 53918.05 88888.00 2018-01-12 05:57:39.000 12 7833.34 974.48 53918.07 88888.00 2018-01-12 05:57:40.000 12 7833.39 974.32 53918.09 88888.00 2018-01-12 05:57:41.000 12 7833.43 974.16 53918.12 88888.00 2018-01-12 05:57:42.000 12 7833.47 973.97 53918.15 88888.00 2018-01-12 05:57:43.000 12 7833.52 973.78 53918.18 88888.00 2018-01-12 05:57:44.000 12 7833.57 973.59 53918.19 88888.00 2018-01-12 05:57:45.000 12 7833.61 973.38 53918.20 88888.00 2018-01-12 05:57:46.000 12 7833.65 973.16 53918.20 88888.00 2018-01-12 05:57:47.000 12 7833.68 972.94 53918.20 88888.00 2018-01-12 05:57:48.000 12 7833.69 972.70 53918.17 88888.00 2018-01-12 05:57:49.000 12 7833.70 972.49 53918.14 88888.00 2018-01-12 05:57:50.000 12 7833.71 972.26 53918.12 88888.00 2018-01-12 05:57:51.000 12 7833.70 971.99 53918.09 88888.00 2018-01-12 05:57:52.000 12 7833.70 971.75 53918.07 88888.00 2018-01-12 05:57:53.000 12 7833.71 971.51 53918.04 88888.00 2018-01-12 05:57:54.000 12 7833.72 971.27 53918.00 88888.00 2018-01-12 05:57:55.000 12 7833.73 971.03 53917.96 88888.00 2018-01-12 05:57:56.000 12 7833.73 970.80 53917.93 88888.00 2018-01-12 05:57:57.000 12 7833.74 970.59 53917.90 88888.00 2018-01-12 05:57:58.000 12 7833.75 970.40 53917.86 88888.00 2018-01-12 05:57:59.000 12 7833.75 970.20 53917.83 88888.00 2018-01-12 05:58:00.000 12 7833.76 970.01 53917.79 88888.00 2018-01-12 05:58:01.000 12 7833.77 969.82 53917.76 88888.00 2018-01-12 05:58:02.000 12 7833.79 969.64 53917.74 88888.00 2018-01-12 05:58:03.000 12 7833.80 969.46 53917.72 88888.00 2018-01-12 05:58:04.000 12 7833.82 969.28 53917.70 88888.00 2018-01-12 05:58:05.000 12 7833.85 969.10 53917.70 88888.00 2018-01-12 05:58:06.000 12 7833.88 968.94 53917.70 88888.00 2018-01-12 05:58:07.000 12 7833.93 968.78 53917.69 88888.00 2018-01-12 05:58:08.000 12 7833.98 968.62 53917.69 88888.00 2018-01-12 05:58:09.000 12 7834.03 968.46 53917.69 88888.00 2018-01-12 05:58:10.000 12 7834.07 968.31 53917.70 88888.00 2018-01-12 05:58:11.000 12 7834.13 968.15 53917.73 88888.00 2018-01-12 05:58:12.000 12 7834.19 967.99 53917.76 88888.00 2018-01-12 05:58:13.000 12 7834.26 967.83 53917.79 88888.00 2018-01-12 05:58:14.000 12 7834.33 967.67 53917.82 88888.00 2018-01-12 05:58:15.000 12 7834.40 967.52 53917.87 88888.00 2018-01-12 05:58:16.000 12 7834.49 967.37 53917.91 88888.00 2018-01-12 05:58:17.000 12 7834.61 967.22 53917.95 88888.00 2018-01-12 05:58:18.000 12 7834.73 967.08 53918.01 88888.00 2018-01-12 05:58:19.000 12 7834.86 966.95 53918.09 88888.00 2018-01-12 05:58:20.000 12 7834.99 966.80 53918.18 88888.00 2018-01-12 05:58:21.000 12 7835.13 966.65 53918.25 88888.00 2018-01-12 05:58:22.000 12 7835.27 966.50 53918.33 88888.00 2018-01-12 05:58:23.000 12 7835.42 966.35 53918.41 88888.00 2018-01-12 05:58:24.000 12 7835.56 966.19 53918.48 88888.00 2018-01-12 05:58:25.000 12 7835.73 966.03 53918.56 88888.00 2018-01-12 05:58:26.000 12 7835.91 965.88 53918.64 88888.00 2018-01-12 05:58:27.000 12 7836.09 965.74 53918.71 88888.00 2018-01-12 05:58:28.000 12 7836.28 965.59 53918.82 88888.00 2018-01-12 05:58:29.000 12 7836.48 965.44 53918.93 88888.00 2018-01-12 05:58:30.000 12 7836.68 965.28 53919.03 88888.00 2018-01-12 05:58:31.000 12 7836.89 965.13 53919.14 88888.00 2018-01-12 05:58:32.000 12 7837.09 964.97 53919.24 88888.00 2018-01-12 05:58:33.000 12 7837.29 964.83 53919.33 88888.00 2018-01-12 05:58:34.000 12 7837.50 964.70 53919.42 88888.00 2018-01-12 05:58:35.000 12 7837.71 964.57 53919.50 88888.00 2018-01-12 05:58:36.000 12 7837.91 964.44 53919.58 88888.00 2018-01-12 05:58:37.000 12 7838.11 964.34 53919.66 88888.00 2018-01-12 05:58:38.000 12 7838.29 964.23 53919.74 88888.00 2018-01-12 05:58:39.000 12 7838.46 964.13 53919.80 88888.00 2018-01-12 05:58:40.000 12 7838.64 964.05 53919.87 88888.00 2018-01-12 05:58:41.000 12 7838.83 963.96 53919.94 88888.00 2018-01-12 05:58:42.000 12 7839.00 963.86 53920.01 88888.00 2018-01-12 05:58:43.000 12 7839.14 963.77 53920.07 88888.00 2018-01-12 05:58:44.000 12 7839.28 963.69 53920.11 88888.00 2018-01-12 05:58:45.000 12 7839.41 963.62 53920.14 88888.00 2018-01-12 05:58:46.000 12 7839.54 963.57 53920.18 88888.00 2018-01-12 05:58:47.000 12 7839.67 963.51 53920.22 88888.00 2018-01-12 05:58:48.000 12 7839.79 963.46 53920.25 88888.00 2018-01-12 05:58:49.000 12 7839.90 963.40 53920.29 88888.00 2018-01-12 05:58:50.000 12 7840.01 963.36 53920.32 88888.00 2018-01-12 05:58:51.000 12 7840.14 963.33 53920.38 88888.00 2018-01-12 05:58:52.000 12 7840.25 963.30 53920.41 88888.00 2018-01-12 05:58:53.000 12 7840.35 963.28 53920.43 88888.00 2018-01-12 05:58:54.000 12 7840.44 963.27 53920.45 88888.00 2018-01-12 05:58:55.000 12 7840.53 963.26 53920.48 88888.00 2018-01-12 05:58:56.000 12 7840.62 963.26 53920.50 88888.00 2018-01-12 05:58:57.000 12 7840.70 963.25 53920.50 88888.00 2018-01-12 05:58:58.000 12 7840.78 963.24 53920.53 88888.00 2018-01-12 05:58:59.000 12 7840.86 963.22 53920.57 88888.00 2018-01-12 05:59:00.000 12 7840.93 963.20 53920.60 88888.00 2018-01-12 05:59:01.000 12 7841.02 963.18 53920.62 88888.00 2018-01-12 05:59:02.000 12 7841.10 963.15 53920.64 88888.00 2018-01-12 05:59:03.000 12 7841.17 963.11 53920.66 88888.00 2018-01-12 05:59:04.000 12 7841.25 963.08 53920.68 88888.00 2018-01-12 05:59:05.000 12 7841.33 963.04 53920.71 88888.00 2018-01-12 05:59:06.000 12 7841.39 963.00 53920.74 88888.00 2018-01-12 05:59:07.000 12 7841.44 962.96 53920.75 88888.00 2018-01-12 05:59:08.000 12 7841.48 962.91 53920.73 88888.00 2018-01-12 05:59:09.000 12 7841.51 962.88 53920.72 88888.00 2018-01-12 05:59:10.000 12 7841.53 962.85 53920.71 88888.00 2018-01-12 05:59:11.000 12 7841.53 962.82 53920.69 88888.00 2018-01-12 05:59:12.000 12 7841.54 962.79 53920.66 88888.00 2018-01-12 05:59:13.000 12 7841.54 962.77 53920.63 88888.00 2018-01-12 05:59:14.000 12 7841.52 962.75 53920.59 88888.00 2018-01-12 05:59:15.000 12 7841.50 962.73 53920.54 88888.00 2018-01-12 05:59:16.000 12 7841.45 962.72 53920.49 88888.00 2018-01-12 05:59:17.000 12 7841.38 962.72 53920.44 88888.00 2018-01-12 05:59:18.000 12 7841.32 962.73 53920.39 88888.00 2018-01-12 05:59:19.000 12 7841.25 962.73 53920.34 88888.00 2018-01-12 05:59:20.000 12 7841.16 962.73 53920.27 88888.00 2018-01-12 05:59:21.000 12 7841.07 962.75 53920.21 88888.00 2018-01-12 05:59:22.000 12 7840.96 962.79 53920.13 88888.00 2018-01-12 05:59:23.000 12 7840.84 962.83 53920.04 88888.00 2018-01-12 05:59:24.000 12 7840.71 962.88 53919.96 88888.00 2018-01-12 05:59:25.000 12 7840.58 962.91 53919.90 88888.00 2018-01-12 05:59:26.000 12 7840.45 962.94 53919.81 88888.00 2018-01-12 05:59:27.000 12 7840.32 962.99 53919.72 88888.00 2018-01-12 05:59:28.000 12 7840.18 963.05 53919.64 88888.00 2018-01-12 05:59:29.000 12 7840.03 963.09 53919.57 88888.00 2018-01-12 05:59:30.000 12 7839.90 963.14 53919.49 88888.00 2018-01-12 05:59:31.000 12 7839.78 963.20 53919.43 88888.00 2018-01-12 05:59:32.000 12 7839.66 963.25 53919.39 88888.00 2018-01-12 05:59:33.000 12 7839.55 963.29 53919.35 88888.00 2018-01-12 05:59:34.000 12 7839.46 963.33 53919.32 88888.00 2018-01-12 05:59:35.000 12 7839.39 963.37 53919.34 88888.00 2018-01-12 05:59:36.000 12 7839.31 963.41 53919.36 88888.00 2018-01-12 05:59:37.000 12 7839.26 963.44 53919.37 88888.00 2018-01-12 05:59:38.000 12 7839.23 963.47 53919.42 88888.00 2018-01-12 05:59:39.000 12 7839.23 963.48 53919.50 88888.00 2018-01-12 05:59:40.000 12 7839.24 963.49 53919.59 88888.00 2018-01-12 05:59:41.000 12 7839.27 963.51 53919.69 88888.00 2018-01-12 05:59:42.000 12 7839.33 963.50 53919.82 88888.00 2018-01-12 05:59:43.000 12 7839.42 963.47 53919.96 88888.00 2018-01-12 05:59:44.000 12 7839.53 963.43 53920.12 88888.00 2018-01-12 05:59:45.000 12 7839.65 963.37 53920.29 88888.00 2018-01-12 05:59:46.000 12 7839.78 963.29 53920.45 88888.00 2018-01-12 05:59:47.000 12 7839.94 963.22 53920.62 88888.00 2018-01-12 05:59:48.000 12 7840.10 963.13 53920.80 88888.00 2018-01-12 05:59:49.000 12 7840.27 963.03 53920.98 88888.00 2018-01-12 05:59:50.000 12 7840.45 962.93 53921.18 88888.00 2018-01-12 05:59:51.000 12 7840.64 962.83 53921.38 88888.00 2018-01-12 05:59:52.000 12 7840.83 962.72 53921.56 88888.00 2018-01-12 05:59:53.000 12 7841.04 962.59 53921.73 88888.00 2018-01-12 05:59:54.000 12 7841.26 962.46 53921.92 88888.00 2018-01-12 05:59:55.000 12 7841.48 962.34 53922.11 88888.00 2018-01-12 05:59:56.000 12 7841.69 962.21 53922.30 88888.00 2018-01-12 05:59:57.000 12 7841.92 962.11 53922.47 88888.00 2018-01-12 05:59:58.000 12 7842.15 962.01 53922.64 88888.00 2018-01-12 05:59:59.000 12 7842.38 961.91 53922.84 88888.00 2018-01-12 06:00:00.000 12 7842.61 961.82 53923.02 88888.00 2018-01-12 06:00:01.000 12 7842.83 961.75 53923.20 88888.00 2018-01-12 06:00:02.000 12 7843.06 961.68 53923.38 88888.00 2018-01-12 06:00:03.000 12 7843.29 961.60 53923.53 88888.00 2018-01-12 06:00:04.000 12 7843.52 961.51 53923.67 88888.00 2018-01-12 06:00:05.000 12 7843.75 961.43 53923.82 88888.00 2018-01-12 06:00:06.000 12 7843.98 961.36 53923.97 88888.00 2018-01-12 06:00:07.000 12 7844.20 961.31 53924.11 88888.00 2018-01-12 06:00:08.000 12 7844.43 961.26 53924.25 88888.00 2018-01-12 06:00:09.000 12 7844.66 961.21 53924.39 88888.00 2018-01-12 06:00:10.000 12 7844.88 961.15 53924.51 88888.00 2018-01-12 06:00:11.000 12 7845.11 961.11 53924.61 88888.00 2018-01-12 06:00:12.000 12 7845.36 961.09 53924.71 88888.00 2018-01-12 06:00:13.000 12 7845.60 961.05 53924.84 88888.00 2018-01-12 06:00:14.000 12 7845.82 960.99 53924.95 88888.00 2018-01-12 06:00:15.000 12 7846.05 960.92 53925.07 88888.00 2018-01-12 06:00:16.000 12 7846.30 960.85 53925.21 88888.00 2018-01-12 06:00:17.000 12 7846.54 960.79 53925.36 88888.00 2018-01-12 06:00:18.000 12 7846.77 960.71 53925.48 88888.00 2018-01-12 06:00:19.000 12 7847.00 960.62 53925.59 88888.00 2018-01-12 06:00:20.000 12 7847.23 960.54 53925.70 88888.00 2018-01-12 06:00:21.000 12 7847.44 960.48 53925.81 88888.00 2018-01-12 06:00:22.000 12 7847.63 960.41 53925.90 88888.00 2018-01-12 06:00:23.000 12 7847.79 960.35 53925.99 88888.00 2018-01-12 06:00:24.000 12 7847.94 960.29 53926.05 88888.00 2018-01-12 06:00:25.000 12 7848.04 960.23 53926.09 88888.00 2018-01-12 06:00:26.000 12 7848.11 960.19 53926.11 88888.00 2018-01-12 06:00:27.000 12 7848.17 960.17 53926.11 88888.00 2018-01-12 06:00:28.000 12 7848.19 960.14 53926.08 88888.00 2018-01-12 06:00:29.000 12 7848.17 960.11 53926.04 88888.00 2018-01-12 06:00:30.000 12 7848.11 960.09 53925.98 88888.00 2018-01-12 06:00:31.000 12 7848.02 960.07 53925.93 88888.00 2018-01-12 06:00:32.000 12 7847.90 960.06 53925.86 88888.00 2018-01-12 06:00:33.000 12 7847.76 960.06 53925.77 88888.00 2018-01-12 06:00:34.000 12 7847.60 960.06 53925.66 88888.00 2018-01-12 06:00:35.000 12 7847.41 960.08 53925.53 88888.00 2018-01-12 06:00:36.000 12 7847.20 960.10 53925.41 88888.00 2018-01-12 06:00:37.000 12 7846.96 960.13 53925.29 88888.00 2018-01-12 06:00:38.000 12 7846.70 960.16 53925.16 88888.00 2018-01-12 06:00:39.000 12 7846.44 960.20 53925.03 88888.00 2018-01-12 06:00:40.000 12 7846.18 960.25 53924.89 88888.00 2018-01-12 06:00:41.000 12 7845.90 960.29 53924.78 88888.00 2018-01-12 06:00:42.000 12 7845.62 960.31 53924.68 88888.00 2018-01-12 06:00:43.000 12 7845.34 960.33 53924.57 88888.00 2018-01-12 06:00:44.000 12 7845.08 960.37 53924.48 88888.00 2018-01-12 06:00:45.000 12 7844.81 960.40 53924.41 88888.00 2018-01-12 06:00:46.000 12 7844.54 960.44 53924.32 88888.00 2018-01-12 06:00:47.000 12 7844.27 960.47 53924.22 88888.00 2018-01-12 06:00:48.000 12 7844.01 960.49 53924.15 88888.00 2018-01-12 06:00:49.000 12 7843.75 960.51 53924.09 88888.00 2018-01-12 06:00:50.000 12 7843.51 960.55 53924.02 88888.00 2018-01-12 06:00:51.000 12 7843.27 960.59 53923.97 88888.00 2018-01-12 06:00:52.000 12 7843.04 960.64 53923.92 88888.00 2018-01-12 06:00:53.000 12 7842.82 960.68 53923.86 88888.00 2018-01-12 06:00:54.000 12 7842.61 960.71 53923.81 88888.00 2018-01-12 06:00:55.000 12 7842.41 960.75 53923.78 88888.00 2018-01-12 06:00:56.000 12 7842.22 960.79 53923.76 88888.00 2018-01-12 06:00:57.000 12 7842.04 960.81 53923.75 88888.00 2018-01-12 06:00:58.000 12 7841.89 960.82 53923.75 88888.00 2018-01-12 06:00:59.000 12 7841.75 960.81 53923.75 88888.00 2018-01-12 06:01:00.000 12 7841.62 960.81 53923.76 88888.00 2018-01-12 06:01:01.000 12 7841.50 960.82 53923.76 88888.00 2018-01-12 06:01:02.000 12 7841.38 960.83 53923.77 88888.00 2018-01-12 06:01:03.000 12 7841.27 960.82 53923.79 88888.00 2018-01-12 06:01:04.000 12 7841.17 960.79 53923.82 88888.00 2018-01-12 06:01:05.000 12 7841.08 960.77 53923.86 88888.00 2018-01-12 06:01:06.000 12 7841.01 960.73 53923.89 88888.00 2018-01-12 06:01:07.000 12 7840.96 960.68 53923.93 88888.00 2018-01-12 06:01:08.000 12 7840.90 960.64 53923.98 88888.00 2018-01-12 06:01:09.000 12 7840.85 960.59 53924.03 88888.00 2018-01-12 06:01:10.000 12 7840.82 960.53 53924.09 88888.00 2018-01-12 06:01:11.000 12 7840.80 960.46 53924.16 88888.00 2018-01-12 06:01:12.000 12 7840.80 960.38 53924.26 88888.00 2018-01-12 06:01:13.000 12 7840.82 960.27 53924.34 88888.00 2018-01-12 06:01:14.000 12 7840.85 960.15 53924.43 88888.00 2018-01-12 06:01:15.000 12 7840.88 960.05 53924.52 88888.00 2018-01-12 06:01:16.000 12 7840.92 959.94 53924.61 88888.00 2018-01-12 06:01:17.000 12 7840.96 959.84 53924.70 88888.00 2018-01-12 06:01:18.000 12 7841.01 959.76 53924.79 88888.00 2018-01-12 06:01:19.000 12 7841.07 959.70 53924.87 88888.00 2018-01-12 06:01:20.000 12 7841.13 959.64 53924.93 88888.00 2018-01-12 06:01:21.000 12 7841.19 959.58 53925.01 88888.00 2018-01-12 06:01:22.000 12 7841.28 959.53 53925.10 88888.00 2018-01-12 06:01:23.000 12 7841.36 959.46 53925.18 88888.00 2018-01-12 06:01:24.000 12 7841.44 959.40 53925.26 88888.00 2018-01-12 06:01:25.000 12 7841.54 959.33 53925.34 88888.00 2018-01-12 06:01:26.000 12 7841.66 959.26 53925.43 88888.00 2018-01-12 06:01:27.000 12 7841.79 959.17 53925.53 88888.00 2018-01-12 06:01:28.000 12 7841.93 959.06 53925.64 88888.00 2018-01-12 06:01:29.000 12 7842.08 958.92 53925.75 88888.00 2018-01-12 06:01:30.000 12 7842.23 958.80 53925.86 88888.00 2018-01-12 06:01:31.000 12 7842.38 958.68 53925.98 88888.00 2018-01-12 06:01:32.000 12 7842.55 958.55 53926.09 88888.00 2018-01-12 06:01:33.000 12 7842.72 958.42 53926.19 88888.00 2018-01-12 06:01:34.000 12 7842.88 958.30 53926.27 88888.00 2018-01-12 06:01:35.000 12 7843.03 958.18 53926.36 88888.00 2018-01-12 06:01:36.000 12 7843.19 958.07 53926.46 88888.00 2018-01-12 06:01:37.000 12 7843.36 957.99 53926.55 88888.00 2018-01-12 06:01:38.000 12 7843.53 957.95 53926.64 88888.00 2018-01-12 06:01:39.000 12 7843.68 957.91 53926.72 88888.00 2018-01-12 06:01:40.000 12 7843.84 957.88 53926.80 88888.00 2018-01-12 06:01:41.000 12 7843.99 957.87 53926.86 88888.00 2018-01-12 06:01:42.000 12 7844.11 957.86 53926.91 88888.00 2018-01-12 06:01:43.000 12 7844.25 957.85 53926.97 88888.00 2018-01-12 06:01:44.000 12 7844.39 957.87 53927.04 88888.00 2018-01-12 06:01:45.000 12 7844.50 957.90 53927.09 88888.00 2018-01-12 06:01:46.000 12 7844.62 957.93 53927.13 88888.00 2018-01-12 06:01:47.000 12 7844.72 957.97 53927.16 88888.00 2018-01-12 06:01:48.000 12 7844.80 958.02 53927.19 88888.00 2018-01-12 06:01:49.000 12 7844.89 958.09 53927.21 88888.00 2018-01-12 06:01:50.000 12 7844.98 958.18 53927.24 88888.00 2018-01-12 06:01:51.000 12 7845.05 958.29 53927.24 88888.00 2018-01-12 06:01:52.000 12 7845.13 958.39 53927.25 88888.00 2018-01-12 06:01:53.000 12 7845.19 958.52 53927.25 88888.00 2018-01-12 06:01:54.000 12 7845.23 958.64 53927.25 88888.00 2018-01-12 06:01:55.000 12 7845.28 958.77 53927.23 88888.00 2018-01-12 06:01:56.000 12 7845.33 958.91 53927.21 88888.00 2018-01-12 06:01:57.000 12 7845.37 959.03 53927.21 88888.00 2018-01-12 06:01:58.000 12 7845.40 959.15 53927.20 88888.00 2018-01-12 06:01:59.000 12 7845.44 959.26 53927.20 88888.00 2018-01-12 06:02:00.000 12 7845.49 959.37 53927.20 88888.00 2018-01-12 06:02:01.000 12 7845.54 959.46 53927.21 88888.00 2018-01-12 06:02:02.000 12 7845.61 959.52 53927.23 88888.00 2018-01-12 06:02:03.000 12 7845.69 959.58 53927.26 88888.00 2018-01-12 06:02:04.000 12 7845.78 959.63 53927.30 88888.00 2018-01-12 06:02:05.000 12 7845.89 959.69 53927.34 88888.00 2018-01-12 06:02:06.000 12 7846.01 959.76 53927.40 88888.00 2018-01-12 06:02:07.000 12 7846.12 959.81 53927.45 88888.00 2018-01-12 06:02:08.000 12 7846.25 959.86 53927.49 88888.00 2018-01-12 06:02:09.000 12 7846.37 959.94 53927.52 88888.00 2018-01-12 06:02:10.000 12 7846.48 960.01 53927.55 88888.00 2018-01-12 06:02:11.000 12 7846.59 960.08 53927.57 88888.00 2018-01-12 06:02:12.000 12 7846.68 960.16 53927.57 88888.00 2018-01-12 06:02:13.000 12 7846.74 960.24 53927.55 88888.00 2018-01-12 06:02:14.000 12 7846.81 960.32 53927.52 88888.00 2018-01-12 06:02:15.000 12 7846.87 960.41 53927.48 88888.00 2018-01-12 06:02:16.000 12 7846.89 960.50 53927.44 88888.00 2018-01-12 06:02:17.000 12 7846.88 960.58 53927.39 88888.00 2018-01-12 06:02:18.000 12 7846.87 960.68 53927.31 88888.00 2018-01-12 06:02:19.000 12 7846.84 960.79 53927.21 88888.00 2018-01-12 06:02:20.000 12 7846.79 960.92 53927.11 88888.00 2018-01-12 06:02:21.000 12 7846.70 961.05 53926.99 88888.00 2018-01-12 06:02:22.000 12 7846.59 961.19 53926.86 88888.00 2018-01-12 06:02:23.000 12 7846.45 961.32 53926.72 88888.00 2018-01-12 06:02:24.000 12 7846.28 961.46 53926.57 88888.00 2018-01-12 06:02:25.000 12 7846.09 961.61 53926.40 88888.00 2018-01-12 06:02:26.000 12 7845.87 961.77 53926.22 88888.00 2018-01-12 06:02:27.000 12 7845.63 961.94 53926.02 88888.00 2018-01-12 06:02:28.000 12 7845.37 962.13 53925.80 88888.00 2018-01-12 06:02:29.000 12 7845.08 962.33 53925.59 88888.00 2018-01-12 06:02:30.000 12 7844.77 962.53 53925.34 88888.00 2018-01-12 06:02:31.000 12 7844.44 962.73 53925.09 88888.00 2018-01-12 06:02:32.000 12 7844.10 962.93 53924.86 88888.00 2018-01-12 06:02:33.000 12 7843.76 963.14 53924.62 88888.00 2018-01-12 06:02:34.000 12 7843.42 963.34 53924.39 88888.00 2018-01-12 06:02:35.000 12 7843.08 963.53 53924.18 88888.00 2018-01-12 06:02:36.000 12 7842.74 963.71 53923.96 88888.00 2018-01-12 06:02:37.000 12 7842.42 963.87 53923.78 88888.00 2018-01-12 06:02:38.000 12 7842.12 964.00 53923.61 88888.00 2018-01-12 06:02:39.000 12 7841.82 964.12 53923.45 88888.00 2018-01-12 06:02:40.000 12 7841.52 964.24 53923.29 88888.00 2018-01-12 06:02:41.000 12 7841.24 964.33 53923.13 88888.00 2018-01-12 06:02:42.000 12 7840.98 964.42 53922.98 88888.00 2018-01-12 06:02:43.000 12 7840.73 964.50 53922.87 88888.00 2018-01-12 06:02:44.000 12 7840.50 964.59 53922.77 88888.00 2018-01-12 06:02:45.000 12 7840.30 964.66 53922.67 88888.00 2018-01-12 06:02:46.000 12 7840.10 964.72 53922.59 88888.00 2018-01-12 06:02:47.000 12 7839.93 964.76 53922.52 88888.00 2018-01-12 06:02:48.000 12 7839.80 964.80 53922.47 88888.00 2018-01-12 06:02:49.000 12 7839.70 964.83 53922.44 88888.00 2018-01-12 06:02:50.000 12 7839.62 964.86 53922.42 88888.00 2018-01-12 06:02:51.000 12 7839.55 964.87 53922.42 88888.00 2018-01-12 06:02:52.000 12 7839.51 964.88 53922.43 88888.00 2018-01-12 06:02:53.000 12 7839.49 964.88 53922.43 88888.00 2018-01-12 06:02:54.000 12 7839.46 964.88 53922.42 88888.00 2018-01-12 06:02:55.000 12 7839.46 964.86 53922.43 88888.00 2018-01-12 06:02:56.000 12 7839.49 964.81 53922.44 88888.00 2018-01-12 06:02:57.000 12 7839.52 964.76 53922.45 88888.00 2018-01-12 06:02:58.000 12 7839.58 964.73 53922.47 88888.00 2018-01-12 06:02:59.000 12 7839.65 964.68 53922.48 88888.00 2018-01-12 06:03:00.000 12 7839.71 964.63 53922.49 88888.00 2018-01-12 06:03:01.000 12 7839.79 964.59 53922.50 88888.00 2018-01-12 06:03:02.000 12 7839.89 964.54 53922.50 88888.00 2018-01-12 06:03:03.000 12 7839.99 964.48 53922.51 88888.00 2018-01-12 06:03:04.000 12 7840.10 964.44 53922.54 88888.00 2018-01-12 06:03:05.000 12 7840.24 964.40 53922.57 88888.00 2018-01-12 06:03:06.000 12 7840.37 964.35 53922.61 88888.00 2018-01-12 06:03:07.000 12 7840.52 964.30 53922.64 88888.00 2018-01-12 06:03:08.000 12 7840.69 964.23 53922.68 88888.00 2018-01-12 06:03:09.000 12 7840.86 964.17 53922.73 88888.00 2018-01-12 06:03:10.000 12 7841.03 964.11 53922.78 88888.00 2018-01-12 06:03:11.000 12 7841.22 964.03 53922.83 88888.00 2018-01-12 06:03:12.000 12 7841.41 963.95 53922.88 88888.00 2018-01-12 06:03:13.000 12 7841.58 963.88 53922.91 88888.00 2018-01-12 06:03:14.000 12 7841.76 963.83 53922.95 88888.00 2018-01-12 06:03:15.000 12 7841.95 963.77 53922.98 88888.00 2018-01-12 06:03:16.000 12 7842.14 963.71 53923.02 88888.00 2018-01-12 06:03:17.000 12 7842.32 963.65 53923.06 88888.00 2018-01-12 06:03:18.000 12 7842.50 963.60 53923.09 88888.00 2018-01-12 06:03:19.000 12 7842.67 963.55 53923.11 88888.00 2018-01-12 06:03:20.000 12 7842.84 963.50 53923.13 88888.00 2018-01-12 06:03:21.000 12 7843.00 963.43 53923.14 88888.00 2018-01-12 06:03:22.000 12 7843.15 963.36 53923.15 88888.00 2018-01-12 06:03:23.000 12 7843.28 963.30 53923.13 88888.00 2018-01-12 06:03:24.000 12 7843.39 963.24 53923.09 88888.00 2018-01-12 06:03:25.000 12 7843.48 963.18 53923.04 88888.00 2018-01-12 06:03:26.000 12 7843.55 963.14 53922.98 88888.00 2018-01-12 06:03:27.000 12 7843.61 963.12 53922.90 88888.00 2018-01-12 06:03:28.000 12 7843.63 963.08 53922.81 88888.00 2018-01-12 06:03:29.000 12 7843.65 963.03 53922.72 88888.00 2018-01-12 06:03:30.000 12 7843.67 963.00 53922.62 88888.00 2018-01-12 06:03:31.000 12 7843.66 962.98 53922.51 88888.00 2018-01-12 06:03:32.000 12 7843.64 962.95 53922.41 88888.00 2018-01-12 06:03:33.000 12 7843.61 962.92 53922.30 88888.00 2018-01-12 06:03:34.000 12 7843.59 962.88 53922.18 88888.00 2018-01-12 06:03:35.000 12 7843.55 962.82 53922.07 88888.00 2018-01-12 06:03:36.000 12 7843.53 962.78 53921.98 88888.00 2018-01-12 06:03:37.000 12 7843.51 962.74 53921.88 88888.00 2018-01-12 06:03:38.000 12 7843.48 962.70 53921.78 88888.00 2018-01-12 06:03:39.000 12 7843.45 962.67 53921.67 88888.00 2018-01-12 06:03:40.000 12 7843.43 962.63 53921.57 88888.00 2018-01-12 06:03:41.000 12 7843.40 962.56 53921.47 88888.00 2018-01-12 06:03:42.000 12 7843.38 962.50 53921.37 88888.00 2018-01-12 06:03:43.000 12 7843.38 962.43 53921.28 88888.00 2018-01-12 06:03:44.000 12 7843.38 962.34 53921.18 88888.00 2018-01-12 06:03:45.000 12 7843.39 962.25 53921.09 88888.00 2018-01-12 06:03:46.000 12 7843.40 962.16 53921.02 88888.00 2018-01-12 06:03:47.000 12 7843.42 962.07 53920.96 88888.00 2018-01-12 06:03:48.000 12 7843.45 961.98 53920.90 88888.00 2018-01-12 06:03:49.000 12 7843.50 961.89 53920.83 88888.00 2018-01-12 06:03:50.000 12 7843.55 961.80 53920.78 88888.00 2018-01-12 06:03:51.000 12 7843.62 961.70 53920.73 88888.00 2018-01-12 06:03:52.000 12 7843.69 961.61 53920.68 88888.00 2018-01-12 06:03:53.000 12 7843.76 961.52 53920.64 88888.00 2018-01-12 06:03:54.000 12 7843.85 961.41 53920.61 88888.00 2018-01-12 06:03:55.000 12 7843.95 961.29 53920.57 88888.00 2018-01-12 06:03:56.000 12 7844.04 961.19 53920.54 88888.00 2018-01-12 06:03:57.000 12 7844.15 961.09 53920.53 88888.00 2018-01-12 06:03:58.000 12 7844.27 960.99 53920.52 88888.00 2018-01-12 06:03:59.000 12 7844.41 960.87 53920.51 88888.00 2018-01-12 06:04:00.000 12 7844.57 960.75 53920.53 88888.00 2018-01-12 06:04:01.000 12 7844.76 960.61 53920.57 88888.00 2018-01-12 06:04:02.000 12 7844.96 960.45 53920.62 88888.00 2018-01-12 06:04:03.000 12 7845.17 960.29 53920.68 88888.00 2018-01-12 06:04:04.000 12 7845.40 960.10 53920.75 88888.00 2018-01-12 06:04:05.000 12 7845.66 959.91 53920.82 88888.00 2018-01-12 06:04:06.000 12 7845.93 959.71 53920.91 88888.00 2018-01-12 06:04:07.000 12 7846.22 959.49 53921.00 88888.00 2018-01-12 06:04:08.000 12 7846.52 959.28 53921.11 88888.00 2018-01-12 06:04:09.000 12 7846.84 959.08 53921.23 88888.00 2018-01-12 06:04:10.000 12 7847.17 958.83 53921.36 88888.00 2018-01-12 06:04:11.000 12 7847.52 958.58 53921.50 88888.00 2018-01-12 06:04:12.000 12 7847.85 958.33 53921.62 88888.00 2018-01-12 06:04:13.000 12 7848.19 958.09 53921.75 88888.00 2018-01-12 06:04:14.000 12 7848.56 957.85 53921.89 88888.00 2018-01-12 06:04:15.000 12 7848.93 957.60 53922.01 88888.00 2018-01-12 06:04:16.000 12 7849.28 957.35 53922.12 88888.00 2018-01-12 06:04:17.000 12 7849.64 957.10 53922.25 88888.00 2018-01-12 06:04:18.000 12 7850.01 956.86 53922.38 88888.00 2018-01-12 06:04:19.000 12 7850.38 956.64 53922.51 88888.00 2018-01-12 06:04:20.000 12 7850.77 956.43 53922.66 88888.00 2018-01-12 06:04:21.000 12 7851.15 956.21 53922.80 88888.00 2018-01-12 06:04:22.000 12 7851.54 956.01 53922.92 88888.00 2018-01-12 06:04:23.000 12 7851.92 955.82 53923.05 88888.00 2018-01-12 06:04:24.000 12 7852.29 955.62 53923.17 88888.00 2018-01-12 06:04:25.000 12 7852.65 955.46 53923.29 88888.00 2018-01-12 06:04:26.000 12 7853.02 955.31 53923.43 88888.00 2018-01-12 06:04:27.000 12 7853.39 955.15 53923.55 88888.00 2018-01-12 06:04:28.000 12 7853.74 955.00 53923.68 88888.00 2018-01-12 06:04:29.000 12 7854.08 954.88 53923.77 88888.00 2018-01-12 06:04:30.000 12 7854.40 954.76 53923.85 88888.00 2018-01-12 06:04:31.000 12 7854.70 954.66 53923.93 88888.00 2018-01-12 06:04:32.000 12 7854.97 954.55 53924.00 88888.00 2018-01-12 06:04:33.000 12 7855.23 954.44 53924.07 88888.00 2018-01-12 06:04:34.000 12 7855.49 954.32 53924.12 88888.00 2018-01-12 06:04:35.000 12 7855.73 954.21 53924.17 88888.00 2018-01-12 06:04:36.000 12 7855.96 954.09 53924.21 88888.00 2018-01-12 06:04:37.000 12 7856.17 953.99 53924.27 88888.00 2018-01-12 06:04:38.000 12 7856.39 953.89 53924.32 88888.00 2018-01-12 06:04:39.000 12 7856.60 953.80 53924.37 88888.00 2018-01-12 06:04:40.000 12 7856.78 953.72 53924.41 88888.00 2018-01-12 06:04:41.000 12 7856.96 953.63 53924.44 88888.00 2018-01-12 06:04:42.000 12 7857.13 953.53 53924.47 88888.00 2018-01-12 06:04:43.000 12 7857.30 953.46 53924.50 88888.00 2018-01-12 06:04:44.000 12 7857.47 953.40 53924.52 88888.00 2018-01-12 06:04:45.000 12 7857.63 953.35 53924.54 88888.00 2018-01-12 06:04:46.000 12 7857.79 953.31 53924.56 88888.00 2018-01-12 06:04:47.000 12 7857.95 953.28 53924.57 88888.00 2018-01-12 06:04:48.000 12 7858.09 953.28 53924.56 88888.00 2018-01-12 06:04:49.000 12 7858.21 953.30 53924.54 88888.00 2018-01-12 06:04:50.000 12 7858.32 953.33 53924.50 88888.00 2018-01-12 06:04:51.000 12 7858.44 953.36 53924.47 88888.00 2018-01-12 06:04:52.000 12 7858.55 953.40 53924.44 88888.00 2018-01-12 06:04:53.000 12 7858.65 953.45 53924.40 88888.00 2018-01-12 06:04:54.000 12 7858.73 953.50 53924.38 88888.00 2018-01-12 06:04:55.000 12 7858.80 953.53 53924.34 88888.00 2018-01-12 06:04:56.000 12 7858.87 953.56 53924.30 88888.00 2018-01-12 06:04:57.000 12 7858.93 953.59 53924.26 88888.00 2018-01-12 06:04:58.000 12 7858.99 953.63 53924.22 88888.00 2018-01-12 06:04:59.000 12 7859.06 953.66 53924.19 88888.00 2018-01-12 06:05:00.000 12 7859.12 953.69 53924.17 88888.00 2018-01-12 06:05:01.000 12 7859.18 953.73 53924.15 88888.00 2018-01-12 06:05:02.000 12 7859.23 953.76 53924.10 88888.00 2018-01-12 06:05:03.000 12 7859.29 953.80 53924.06 88888.00 2018-01-12 06:05:04.000 12 7859.35 953.83 53924.01 88888.00 2018-01-12 06:05:05.000 12 7859.39 953.86 53923.96 88888.00 2018-01-12 06:05:06.000 12 7859.44 953.90 53923.91 88888.00 2018-01-12 06:05:07.000 12 7859.49 953.94 53923.86 88888.00 2018-01-12 06:05:08.000 12 7859.54 953.99 53923.82 88888.00 2018-01-12 06:05:09.000 12 7859.58 954.04 53923.77 88888.00 2018-01-12 06:05:10.000 12 7859.62 954.07 53923.72 88888.00 2018-01-12 06:05:11.000 12 7859.67 954.10 53923.67 88888.00 2018-01-12 06:05:12.000 12 7859.71 954.16 53923.62 88888.00 2018-01-12 06:05:13.000 12 7859.75 954.23 53923.55 88888.00 2018-01-12 06:05:14.000 12 7859.79 954.32 53923.52 88888.00 2018-01-12 06:05:15.000 12 7859.82 954.39 53923.48 88888.00 2018-01-12 06:05:16.000 12 7859.84 954.48 53923.43 88888.00 2018-01-12 06:05:17.000 12 7859.85 954.59 53923.37 88888.00 2018-01-12 06:05:18.000 12 7859.84 954.68 53923.29 88888.00 2018-01-12 06:05:19.000 12 7859.83 954.80 53923.20 88888.00 2018-01-12 06:05:20.000 12 7859.78 954.94 53923.11 88888.00 2018-01-12 06:05:21.000 12 7859.70 955.09 53923.00 88888.00 2018-01-12 06:05:22.000 12 7859.60 955.24 53922.88 88888.00 2018-01-12 06:05:23.000 12 7859.50 955.41 53922.74 88888.00 2018-01-12 06:05:24.000 12 7859.36 955.60 53922.59 88888.00 2018-01-12 06:05:25.000 12 7859.19 955.80 53922.43 88888.00 2018-01-12 06:05:26.000 12 7859.00 956.00 53922.25 88888.00 2018-01-12 06:05:27.000 12 7858.79 956.21 53922.06 88888.00 2018-01-12 06:05:28.000 12 7858.56 956.43 53921.86 88888.00 2018-01-12 06:05:29.000 12 7858.31 956.68 53921.64 88888.00 2018-01-12 06:05:30.000 12 7858.04 956.92 53921.41 88888.00 2018-01-12 06:05:31.000 12 7857.77 957.17 53921.17 88888.00 2018-01-12 06:05:32.000 12 7857.47 957.42 53920.93 88888.00 2018-01-12 06:05:33.000 12 7857.15 957.67 53920.68 88888.00 2018-01-12 06:05:34.000 12 7856.83 957.92 53920.43 88888.00 2018-01-12 06:05:35.000 12 7856.50 958.15 53920.19 88888.00 2018-01-12 06:05:36.000 12 7856.19 958.38 53919.98 88888.00 2018-01-12 06:05:37.000 12 7855.88 958.60 53919.77 88888.00 2018-01-12 06:05:38.000 12 7855.57 958.82 53919.56 88888.00 2018-01-12 06:05:39.000 12 7855.26 959.03 53919.37 88888.00 2018-01-12 06:05:40.000 12 7854.97 959.22 53919.20 88888.00 2018-01-12 06:05:41.000 12 7854.70 959.41 53919.05 88888.00 2018-01-12 06:05:42.000 12 7854.47 959.59 53918.93 88888.00 2018-01-12 06:05:43.000 12 7854.24 959.75 53918.83 88888.00 2018-01-12 06:05:44.000 12 7854.03 959.90 53918.74 88888.00 2018-01-12 06:05:45.000 12 7853.85 960.05 53918.67 88888.00 2018-01-12 06:05:46.000 12 7853.71 960.20 53918.62 88888.00 2018-01-12 06:05:47.000 12 7853.60 960.33 53918.60 88888.00 2018-01-12 06:05:48.000 12 7853.51 960.43 53918.60 88888.00 2018-01-12 06:05:49.000 12 7853.44 960.52 53918.62 88888.00 2018-01-12 06:05:50.000 12 7853.40 960.61 53918.66 88888.00 2018-01-12 06:05:51.000 12 7853.38 960.68 53918.71 88888.00 2018-01-12 06:05:52.000 12 7853.39 960.73 53918.75 88888.00 2018-01-12 06:05:53.000 12 7853.43 960.76 53918.82 88888.00 2018-01-12 06:05:54.000 12 7853.49 960.77 53918.91 88888.00 2018-01-12 06:05:55.000 12 7853.55 960.76 53918.99 88888.00 2018-01-12 06:05:56.000 12 7853.62 960.73 53919.06 88888.00 2018-01-12 06:05:57.000 12 7853.69 960.69 53919.14 88888.00 2018-01-12 06:05:58.000 12 7853.77 960.65 53919.22 88888.00 2018-01-12 06:05:59.000 12 7853.86 960.59 53919.30 88888.00 2018-01-12 06:06:00.000 12 7853.96 960.52 53919.41 88888.00 2018-01-12 06:06:01.000 12 7854.07 960.46 53919.51 88888.00 2018-01-12 06:06:02.000 12 7854.18 960.38 53919.61 88888.00 2018-01-12 06:06:03.000 12 7854.30 960.32 53919.70 88888.00 2018-01-12 06:06:04.000 12 7854.42 960.24 53919.79 88888.00 2018-01-12 06:06:05.000 12 7854.55 960.17 53919.89 88888.00 2018-01-12 06:06:06.000 12 7854.69 960.10 53920.00 88888.00 2018-01-12 06:06:07.000 12 7854.83 960.01 53920.11 88888.00 2018-01-12 06:06:08.000 12 7854.98 959.91 53920.23 88888.00 2018-01-12 06:06:09.000 12 7855.14 959.82 53920.36 88888.00 2018-01-12 06:06:10.000 12 7855.31 959.73 53920.52 88888.00 2018-01-12 06:06:11.000 12 7855.51 959.63 53920.68 88888.00 2018-01-12 06:06:12.000 12 7855.72 959.52 53920.84 88888.00 2018-01-12 06:06:13.000 12 7855.95 959.42 53920.99 88888.00 2018-01-12 06:06:14.000 12 7856.17 959.31 53921.14 88888.00 2018-01-12 06:06:15.000 12 7856.40 959.19 53921.30 88888.00 2018-01-12 06:06:16.000 12 7856.63 959.08 53921.46 88888.00 2018-01-12 06:06:17.000 12 7856.87 959.00 53921.60 88888.00 2018-01-12 06:06:18.000 12 7857.11 958.92 53921.76 88888.00 2018-01-12 06:06:19.000 12 7857.35 958.85 53921.91 88888.00 2018-01-12 06:06:20.000 12 7857.60 958.79 53922.05 88888.00 2018-01-12 06:06:21.000 12 7857.83 958.73 53922.18 88888.00 2018-01-12 06:06:22.000 12 7858.05 958.69 53922.29 88888.00 2018-01-12 06:06:23.000 12 7858.28 958.67 53922.38 88888.00 2018-01-12 06:06:24.000 12 7858.50 958.64 53922.48 88888.00 2018-01-12 06:06:25.000 12 7858.70 958.62 53922.59 88888.00 2018-01-12 06:06:26.000 12 7858.87 958.59 53922.68 88888.00 2018-01-12 06:06:27.000 12 7859.04 958.56 53922.75 88888.00 2018-01-12 06:06:28.000 12 7859.19 958.53 53922.81 88888.00 2018-01-12 06:06:29.000 12 7859.34 958.51 53922.87 88888.00 2018-01-12 06:06:30.000 12 7859.48 958.48 53922.92 88888.00 2018-01-12 06:06:31.000 12 7859.59 958.44 53922.96 88888.00 2018-01-12 06:06:32.000 12 7859.68 958.41 53923.01 88888.00 2018-01-12 06:06:33.000 12 7859.76 958.40 53923.04 88888.00 2018-01-12 06:06:34.000 12 7859.83 958.39 53923.07 88888.00 2018-01-12 06:06:35.000 12 7859.89 958.38 53923.09 88888.00 2018-01-12 06:06:36.000 12 7859.91 958.37 53923.08 88888.00 2018-01-12 06:06:37.000 12 7859.89 958.38 53923.05 88888.00 2018-01-12 06:06:38.000 12 7859.87 958.42 53923.01 88888.00 2018-01-12 06:06:39.000 12 7859.83 958.45 53922.94 88888.00 2018-01-12 06:06:40.000 12 7859.77 958.50 53922.88 88888.00 2018-01-12 06:06:41.000 12 7859.68 958.57 53922.82 88888.00 2018-01-12 06:06:42.000 12 7859.57 958.63 53922.75 88888.00 2018-01-12 06:06:43.000 12 7859.45 958.69 53922.66 88888.00 2018-01-12 06:06:44.000 12 7859.30 958.75 53922.58 88888.00 2018-01-12 06:06:45.000 12 7859.16 958.80 53922.50 88888.00 2018-01-12 06:06:46.000 12 7859.00 958.88 53922.40 88888.00 2018-01-12 06:06:47.000 12 7858.83 958.97 53922.30 88888.00 2018-01-12 06:06:48.000 12 7858.65 959.06 53922.21 88888.00 2018-01-12 06:06:49.000 12 7858.48 959.14 53922.12 88888.00 2018-01-12 06:06:50.000 12 7858.31 959.22 53922.04 88888.00 2018-01-12 06:06:51.000 12 7858.13 959.30 53921.97 88888.00 2018-01-12 06:06:52.000 12 7857.95 959.38 53921.90 88888.00 2018-01-12 06:06:53.000 12 7857.77 959.46 53921.83 88888.00 2018-01-12 06:06:54.000 12 7857.59 959.53 53921.78 88888.00 2018-01-12 06:06:55.000 12 7857.44 959.58 53921.74 88888.00 2018-01-12 06:06:56.000 12 7857.32 959.64 53921.72 88888.00 2018-01-12 06:06:57.000 12 7857.21 959.69 53921.73 88888.00 2018-01-12 06:06:58.000 12 7857.12 959.72 53921.75 88888.00 2018-01-12 06:06:59.000 12 7857.05 959.73 53921.79 88888.00 2018-01-12 06:07:00.000 12 7857.00 959.72 53921.84 88888.00 2018-01-12 06:07:01.000 12 7856.97 959.69 53921.89 88888.00 2018-01-12 06:07:02.000 12 7856.98 959.67 53921.96 88888.00 2018-01-12 06:07:03.000 12 7857.00 959.62 53922.04 88888.00 2018-01-12 06:07:04.000 12 7857.03 959.55 53922.12 88888.00 2018-01-12 06:07:05.000 12 7857.07 959.47 53922.23 88888.00 2018-01-12 06:07:06.000 12 7857.12 959.39 53922.34 88888.00 2018-01-12 06:07:07.000 12 7857.19 959.29 53922.44 88888.00 2018-01-12 06:07:08.000 12 7857.28 959.16 53922.56 88888.00 2018-01-12 06:07:09.000 12 7857.35 959.03 53922.67 88888.00 2018-01-12 06:07:10.000 12 7857.43 958.88 53922.77 88888.00 2018-01-12 06:07:11.000 12 7857.52 958.73 53922.88 88888.00 2018-01-12 06:07:12.000 12 7857.61 958.57 53922.96 88888.00 2018-01-12 06:07:13.000 12 7857.71 958.40 53923.05 88888.00 2018-01-12 06:07:14.000 12 7857.82 958.24 53923.16 88888.00 2018-01-12 06:07:15.000 12 7857.93 958.08 53923.27 88888.00 2018-01-12 06:07:16.000 12 7858.03 957.91 53923.36 88888.00 2018-01-12 06:07:17.000 12 7858.14 957.73 53923.46 88888.00 2018-01-12 06:07:18.000 12 7858.26 957.53 53923.56 88888.00 2018-01-12 06:07:19.000 12 7858.40 957.35 53923.66 88888.00 2018-01-12 06:07:20.000 12 7858.55 957.16 53923.76 88888.00 2018-01-12 06:07:21.000 12 7858.71 956.95 53923.86 88888.00 2018-01-12 06:07:22.000 12 7858.87 956.74 53923.97 88888.00 2018-01-12 06:07:23.000 12 7859.03 956.52 53924.07 88888.00 2018-01-12 06:07:24.000 12 7859.22 956.28 53924.18 88888.00 2018-01-12 06:07:25.000 12 7859.40 956.04 53924.29 88888.00 2018-01-12 06:07:26.000 12 7859.59 955.81 53924.39 88888.00 2018-01-12 06:07:27.000 12 7859.79 955.60 53924.49 88888.00 2018-01-12 06:07:28.000 12 7859.99 955.37 53924.60 88888.00 2018-01-12 06:07:29.000 12 7860.20 955.14 53924.71 88888.00 2018-01-12 06:07:30.000 12 7860.41 954.91 53924.82 88888.00 2018-01-12 06:07:31.000 12 7860.63 954.68 53924.93 88888.00 2018-01-12 06:07:32.000 12 7860.85 954.43 53925.04 88888.00 2018-01-12 06:07:33.000 12 7861.08 954.17 53925.15 88888.00 2018-01-12 06:07:34.000 12 7861.31 953.92 53925.27 88888.00 2018-01-12 06:07:35.000 12 7861.54 953.66 53925.39 88888.00 2018-01-12 06:07:36.000 12 7861.77 953.42 53925.50 88888.00 2018-01-12 06:07:37.000 12 7862.02 953.19 53925.59 88888.00 2018-01-12 06:07:38.000 12 7862.27 952.98 53925.70 88888.00 2018-01-12 06:07:39.000 12 7862.52 952.77 53925.80 88888.00 2018-01-12 06:07:40.000 12 7862.77 952.57 53925.91 88888.00 2018-01-12 06:07:41.000 12 7863.00 952.37 53926.00 88888.00 2018-01-12 06:07:42.000 12 7863.23 952.17 53926.09 88888.00 2018-01-12 06:07:43.000 12 7863.45 951.98 53926.19 88888.00 2018-01-12 06:07:44.000 12 7863.68 951.79 53926.28 88888.00 2018-01-12 06:07:45.000 12 7863.91 951.61 53926.38 88888.00 2018-01-12 06:07:46.000 12 7864.13 951.43 53926.45 88888.00 2018-01-12 06:07:47.000 12 7864.34 951.25 53926.52 88888.00 2018-01-12 06:07:48.000 12 7864.54 951.06 53926.59 88888.00 2018-01-12 06:07:49.000 12 7864.74 950.86 53926.65 88888.00 2018-01-12 06:07:50.000 12 7864.94 950.65 53926.72 88888.00 2018-01-12 06:07:51.000 12 7865.12 950.46 53926.79 88888.00 2018-01-12 06:07:52.000 12 7865.29 950.27 53926.84 88888.00 2018-01-12 06:07:53.000 12 7865.44 950.08 53926.89 88888.00 2018-01-12 06:07:54.000 12 7865.57 949.90 53926.92 88888.00 2018-01-12 06:07:55.000 12 7865.70 949.73 53926.93 88888.00 2018-01-12 06:07:56.000 12 7865.81 949.57 53926.93 88888.00 2018-01-12 06:07:57.000 12 7865.89 949.44 53926.92 88888.00 2018-01-12 06:07:58.000 12 7865.97 949.29 53926.89 88888.00 2018-01-12 06:07:59.000 12 7866.04 949.15 53926.86 88888.00 2018-01-12 06:08:00.000 12 7866.10 949.02 53926.83 88888.00 2018-01-12 06:08:01.000 12 7866.13 948.89 53926.79 88888.00 2018-01-12 06:08:02.000 12 7866.16 948.76 53926.75 88888.00 2018-01-12 06:08:03.000 12 7866.18 948.65 53926.71 88888.00 2018-01-12 06:08:04.000 12 7866.18 948.54 53926.64 88888.00 2018-01-12 06:08:05.000 12 7866.17 948.44 53926.57 88888.00 2018-01-12 06:08:06.000 12 7866.15 948.34 53926.50 88888.00 2018-01-12 06:08:07.000 12 7866.13 948.23 53926.43 88888.00 2018-01-12 06:08:08.000 12 7866.10 948.11 53926.37 88888.00 2018-01-12 06:08:09.000 12 7866.07 948.00 53926.30 88888.00 2018-01-12 06:08:10.000 12 7866.04 947.88 53926.22 88888.00 2018-01-12 06:08:11.000 12 7866.02 947.74 53926.18 88888.00 2018-01-12 06:08:12.000 12 7866.01 947.60 53926.16 88888.00 2018-01-12 06:08:13.000 12 7866.02 947.45 53926.13 88888.00 2018-01-12 06:08:14.000 12 7866.04 947.28 53926.12 88888.00 2018-01-12 06:08:15.000 12 7866.08 947.11 53926.13 88888.00 2018-01-12 06:08:16.000 12 7866.14 946.94 53926.14 88888.00 2018-01-12 06:08:17.000 12 7866.23 946.76 53926.16 88888.00 2018-01-12 06:08:18.000 12 7866.33 946.56 53926.21 88888.00 2018-01-12 06:08:19.000 12 7866.46 946.34 53926.28 88888.00 2018-01-12 06:08:20.000 12 7866.60 946.13 53926.35 88888.00 2018-01-12 06:08:21.000 12 7866.77 945.93 53926.43 88888.00 2018-01-12 06:08:22.000 12 7866.97 945.74 53926.51 88888.00 2018-01-12 06:08:23.000 12 7867.18 945.52 53926.61 88888.00 2018-01-12 06:08:24.000 12 7867.41 945.29 53926.71 88888.00 2018-01-12 06:08:25.000 12 7867.66 945.06 53926.83 88888.00 2018-01-12 06:08:26.000 12 7867.91 944.84 53926.93 88888.00 2018-01-12 06:08:27.000 12 7868.18 944.61 53927.02 88888.00 2018-01-12 06:08:28.000 12 7868.45 944.40 53927.14 88888.00 2018-01-12 06:08:29.000 12 7868.76 944.19 53927.27 88888.00 2018-01-12 06:08:30.000 12 7869.09 943.96 53927.40 88888.00 2018-01-12 06:08:31.000 12 7869.43 943.74 53927.54 88888.00 2018-01-12 06:08:32.000 12 7869.78 943.54 53927.69 88888.00 2018-01-12 06:08:33.000 12 7870.14 943.34 53927.84 88888.00 2018-01-12 06:08:34.000 12 7870.51 943.12 53927.98 88888.00 2018-01-12 06:08:35.000 12 7870.88 942.91 53928.14 88888.00 2018-01-12 06:08:36.000 12 7871.26 942.70 53928.28 88888.00 2018-01-12 06:08:37.000 12 7871.62 942.50 53928.39 88888.00 2018-01-12 06:08:38.000 12 7871.95 942.32 53928.48 88888.00 2018-01-12 06:08:39.000 12 7872.27 942.12 53928.55 88888.00 2018-01-12 06:08:40.000 12 7872.58 941.93 53928.64 88888.00 2018-01-12 06:08:41.000 12 7872.88 941.73 53928.73 88888.00 2018-01-12 06:08:42.000 12 7873.18 941.52 53928.79 88888.00 2018-01-12 06:08:43.000 12 7873.46 941.34 53928.84 88888.00 2018-01-12 06:08:44.000 12 7873.73 941.17 53928.90 88888.00 2018-01-12 06:08:45.000 12 7874.00 941.00 53928.96 88888.00 2018-01-12 06:08:46.000 12 7874.26 940.84 53929.02 88888.00 2018-01-12 06:08:47.000 12 7874.53 940.67 53929.07 88888.00 2018-01-12 06:08:48.000 12 7874.80 940.50 53929.11 88888.00 2018-01-12 06:08:49.000 12 7875.05 940.35 53929.15 88888.00 2018-01-12 06:08:50.000 12 7875.30 940.22 53929.20 88888.00 2018-01-12 06:08:51.000 12 7875.55 940.09 53929.25 88888.00 2018-01-12 06:08:52.000 12 7875.79 939.97 53929.27 88888.00 2018-01-12 06:08:53.000 12 7876.02 939.85 53929.29 88888.00 2018-01-12 06:08:54.000 12 7876.26 939.72 53929.31 88888.00 2018-01-12 06:08:55.000 12 7876.48 939.62 53929.32 88888.00 2018-01-12 06:08:56.000 12 7876.69 939.53 53929.32 88888.00 2018-01-12 06:08:57.000 12 7876.88 939.44 53929.29 88888.00 2018-01-12 06:08:58.000 12 7877.03 939.36 53929.25 88888.00 2018-01-12 06:08:59.000 12 7877.17 939.30 53929.19 88888.00 2018-01-12 06:09:00.000 12 7877.29 939.26 53929.12 88888.00 2018-01-12 06:09:01.000 12 7877.40 939.23 53929.06 88888.00 2018-01-12 06:09:02.000 12 7877.49 939.21 53928.99 88888.00 2018-01-12 06:09:03.000 12 7877.56 939.17 53928.89 88888.00 2018-01-12 06:09:04.000 12 7877.62 939.14 53928.80 88888.00 2018-01-12 06:09:05.000 12 7877.69 939.13 53928.72 88888.00 2018-01-12 06:09:06.000 12 7877.75 939.12 53928.65 88888.00 2018-01-12 06:09:07.000 12 7877.82 939.09 53928.57 88888.00 2018-01-12 06:09:08.000 12 7877.88 939.07 53928.52 88888.00 2018-01-12 06:09:09.000 12 7877.95 939.03 53928.48 88888.00 2018-01-12 06:09:10.000 12 7878.04 938.97 53928.45 88888.00 2018-01-12 06:09:11.000 12 7878.14 938.92 53928.44 88888.00 2018-01-12 06:09:12.000 12 7878.27 938.86 53928.44 88888.00 2018-01-12 06:09:13.000 12 7878.41 938.81 53928.46 88888.00 2018-01-12 06:09:14.000 12 7878.58 938.74 53928.49 88888.00 2018-01-12 06:09:15.000 12 7878.77 938.66 53928.55 88888.00 2018-01-12 06:09:16.000 12 7878.98 938.57 53928.64 88888.00 2018-01-12 06:09:17.000 12 7879.22 938.46 53928.73 88888.00 2018-01-12 06:09:18.000 12 7879.48 938.35 53928.85 88888.00 2018-01-12 06:09:19.000 12 7879.76 938.23 53928.97 88888.00 2018-01-12 06:09:20.000 12 7880.04 938.10 53929.09 88888.00 2018-01-12 06:09:21.000 12 7880.33 937.96 53929.21 88888.00 2018-01-12 06:09:22.000 12 7880.63 937.82 53929.32 88888.00 2018-01-12 06:09:23.000 12 7880.94 937.68 53929.44 88888.00 2018-01-12 06:09:24.000 12 7881.25 937.56 53929.57 88888.00 2018-01-12 06:09:25.000 12 7881.56 937.43 53929.70 88888.00 2018-01-12 06:09:26.000 12 7881.88 937.32 53929.82 88888.00 2018-01-12 06:09:27.000 12 7882.17 937.21 53929.93 88888.00 2018-01-12 06:09:28.000 12 7882.43 937.10 53930.01 88888.00 2018-01-12 06:09:29.000 12 7882.68 937.00 53930.07 88888.00 2018-01-12 06:09:30.000 12 7882.91 936.92 53930.11 88888.00 2018-01-12 06:09:31.000 12 7883.11 936.86 53930.15 88888.00 2018-01-12 06:09:32.000 12 7883.31 936.81 53930.19 88888.00 2018-01-12 06:09:33.000 12 7883.49 936.77 53930.24 88888.00 2018-01-12 06:09:34.000 12 7883.66 936.73 53930.25 88888.00 2018-01-12 06:09:35.000 12 7883.80 936.71 53930.25 88888.00 2018-01-12 06:09:36.000 12 7883.90 936.71 53930.23 88888.00 2018-01-12 06:09:37.000 12 7883.98 936.71 53930.21 88888.00 2018-01-12 06:09:38.000 12 7884.06 936.74 53930.18 88888.00 2018-01-12 06:09:39.000 12 7884.13 936.78 53930.14 88888.00 2018-01-12 06:09:40.000 12 7884.19 936.83 53930.12 88888.00 2018-01-12 06:09:41.000 12 7884.23 936.90 53930.10 88888.00 2018-01-12 06:09:42.000 12 7884.26 936.99 53930.06 88888.00 2018-01-12 06:09:43.000 12 7884.27 937.08 53930.02 88888.00 2018-01-12 06:09:44.000 12 7884.27 937.18 53929.97 88888.00 2018-01-12 06:09:45.000 12 7884.24 937.30 53929.91 88888.00 2018-01-12 06:09:46.000 12 7884.20 937.42 53929.84 88888.00 2018-01-12 06:09:47.000 12 7884.15 937.55 53929.77 88888.00 2018-01-12 06:09:48.000 12 7884.11 937.68 53929.70 88888.00 2018-01-12 06:09:49.000 12 7884.05 937.83 53929.65 88888.00 2018-01-12 06:09:50.000 12 7884.00 937.97 53929.61 88888.00 2018-01-12 06:09:51.000 12 7883.94 938.10 53929.55 88888.00 2018-01-12 06:09:52.000 12 7883.86 938.24 53929.50 88888.00 2018-01-12 06:09:53.000 12 7883.77 938.38 53929.45 88888.00 2018-01-12 06:09:54.000 12 7883.69 938.51 53929.39 88888.00 2018-01-12 06:09:55.000 12 7883.60 938.65 53929.33 88888.00 2018-01-12 06:09:56.000 12 7883.52 938.79 53929.29 88888.00 2018-01-12 06:09:57.000 12 7883.43 938.93 53929.25 88888.00 2018-01-12 06:09:58.000 12 7883.34 939.06 53929.20 88888.00 2018-01-12 06:09:59.000 12 7883.25 939.20 53929.16 88888.00 2018-01-12 06:10:00.000 12 7883.17 939.33 53929.13 88888.00 2018-01-12 06:10:01.000 12 7883.08 939.46 53929.11 88888.00 2018-01-12 06:10:02.000 12 7883.00 939.57 53929.09 88888.00 2018-01-12 06:10:03.000 12 7882.93 939.68 53929.08 88888.00 2018-01-12 06:10:04.000 12 7882.86 939.79 53929.09 88888.00 2018-01-12 06:10:05.000 12 7882.82 939.88 53929.11 88888.00 2018-01-12 06:10:06.000 12 7882.79 939.98 53929.13 88888.00 2018-01-12 06:10:07.000 12 7882.78 940.08 53929.18 88888.00 2018-01-12 06:10:08.000 12 7882.79 940.15 53929.25 88888.00 2018-01-12 06:10:09.000 12 7882.81 940.21 53929.32 88888.00 2018-01-12 06:10:10.000 12 7882.85 940.27 53929.41 88888.00 2018-01-12 06:10:11.000 12 7882.92 940.32 53929.52 88888.00 2018-01-12 06:10:12.000 12 7883.01 940.37 53929.65 88888.00 2018-01-12 06:10:13.000 12 7883.11 940.41 53929.78 88888.00 2018-01-12 06:10:14.000 12 7883.23 940.43 53929.92 88888.00 2018-01-12 06:10:15.000 12 7883.36 940.45 53930.08 88888.00 2018-01-12 06:10:16.000 12 7883.51 940.47 53930.24 88888.00 2018-01-12 06:10:17.000 12 7883.66 940.48 53930.39 88888.00 2018-01-12 06:10:18.000 12 7883.81 940.49 53930.54 88888.00 2018-01-12 06:10:19.000 12 7883.97 940.48 53930.70 88888.00 2018-01-12 06:10:20.000 12 7884.15 940.47 53930.85 88888.00 2018-01-12 06:10:21.000 12 7884.32 940.45 53931.01 88888.00 2018-01-12 06:10:22.000 12 7884.49 940.42 53931.16 88888.00 2018-01-12 06:10:23.000 12 7884.65 940.40 53931.30 88888.00 2018-01-12 06:10:24.000 12 7884.81 940.38 53931.43 88888.00 2018-01-12 06:10:25.000 12 7884.97 940.35 53931.56 88888.00 2018-01-12 06:10:26.000 12 7885.12 940.33 53931.70 88888.00 2018-01-12 06:10:27.000 12 7885.25 940.31 53931.83 88888.00 2018-01-12 06:10:28.000 12 7885.39 940.28 53931.94 88888.00 2018-01-12 06:10:29.000 12 7885.55 940.25 53932.05 88888.00 2018-01-12 06:10:30.000 12 7885.69 940.23 53932.18 88888.00 2018-01-12 06:10:31.000 12 7885.81 940.23 53932.29 88888.00 2018-01-12 06:10:32.000 12 7885.94 940.22 53932.41 88888.00 2018-01-12 06:10:33.000 12 7886.07 940.21 53932.52 88888.00 2018-01-12 06:10:34.000 12 7886.18 940.22 53932.61 88888.00 2018-01-12 06:10:35.000 12 7886.28 940.22 53932.68 88888.00 2018-01-12 06:10:36.000 12 7886.39 940.23 53932.76 88888.00 2018-01-12 06:10:37.000 12 7886.48 940.24 53932.85 88888.00 2018-01-12 06:10:38.000 12 7886.55 940.28 53932.93 88888.00 2018-01-12 06:10:39.000 12 7886.63 940.32 53933.00 88888.00 2018-01-12 06:10:40.000 12 7886.69 940.35 53933.05 88888.00 2018-01-12 06:10:41.000 12 7886.75 940.40 53933.11 88888.00 2018-01-12 06:10:42.000 12 7886.78 940.46 53933.16 88888.00 2018-01-12 06:10:43.000 12 7886.80 940.53 53933.19 88888.00 2018-01-12 06:10:44.000 12 7886.84 940.62 53933.21 88888.00 2018-01-12 06:10:45.000 12 7886.87 940.70 53933.26 88888.00 2018-01-12 06:10:46.000 12 7886.88 940.78 53933.32 88888.00 2018-01-12 06:10:47.000 12 7886.88 940.87 53933.37 88888.00 2018-01-12 06:10:48.000 12 7886.88 940.94 53933.41 88888.00 2018-01-12 06:10:49.000 12 7886.87 941.02 53933.45 88888.00 2018-01-12 06:10:50.000 12 7886.87 941.12 53933.49 88888.00 2018-01-12 06:10:51.000 12 7886.87 941.21 53933.53 88888.00 2018-01-12 06:10:52.000 12 7886.85 941.30 53933.57 88888.00 2018-01-12 06:10:53.000 12 7886.81 941.39 53933.60 88888.00 2018-01-12 06:10:54.000 12 7886.77 941.48 53933.62 88888.00 2018-01-12 06:10:55.000 12 7886.70 941.60 53933.62 88888.00 2018-01-12 06:10:56.000 12 7886.61 941.73 53933.61 88888.00 2018-01-12 06:10:57.000 12 7886.52 941.87 53933.62 88888.00 2018-01-12 06:10:58.000 12 7886.41 942.02 53933.60 88888.00 2018-01-12 06:10:59.000 12 7886.27 942.16 53933.56 88888.00 2018-01-12 06:11:00.000 12 7886.10 942.31 53933.50 88888.00 2018-01-12 06:11:01.000 12 7885.92 942.46 53933.42 88888.00 2018-01-12 06:11:02.000 12 7885.74 942.62 53933.35 88888.00 2018-01-12 06:11:03.000 12 7885.53 942.79 53933.28 88888.00 2018-01-12 06:11:04.000 12 7885.33 942.96 53933.20 88888.00 2018-01-12 06:11:05.000 12 7885.12 943.14 53933.13 88888.00 2018-01-12 06:11:06.000 12 7884.89 943.32 53933.07 88888.00 2018-01-12 06:11:07.000 12 7884.68 943.49 53932.99 88888.00 2018-01-12 06:11:08.000 12 7884.47 943.65 53932.91 88888.00 2018-01-12 06:11:09.000 12 7884.26 943.82 53932.85 88888.00 2018-01-12 06:11:10.000 12 7884.05 943.98 53932.79 88888.00 2018-01-12 06:11:11.000 12 7883.84 944.14 53932.75 88888.00 2018-01-12 06:11:12.000 12 7883.65 944.28 53932.69 88888.00 2018-01-12 06:11:13.000 12 7883.48 944.41 53932.64 88888.00 2018-01-12 06:11:14.000 12 7883.31 944.55 53932.61 88888.00 2018-01-12 06:11:15.000 12 7883.14 944.69 53932.59 88888.00 2018-01-12 06:11:16.000 12 7882.98 944.81 53932.57 88888.00 2018-01-12 06:11:17.000 12 7882.85 944.92 53932.56 88888.00 2018-01-12 06:11:18.000 12 7882.71 945.00 53932.55 88888.00 2018-01-12 06:11:19.000 12 7882.56 945.06 53932.53 88888.00 2018-01-12 06:11:20.000 12 7882.44 945.12 53932.52 88888.00 2018-01-12 06:11:21.000 12 7882.31 945.18 53932.53 88888.00 2018-01-12 06:11:22.000 12 7882.18 945.23 53932.54 88888.00 2018-01-12 06:11:23.000 12 7882.06 945.26 53932.55 88888.00 2018-01-12 06:11:24.000 12 7881.96 945.26 53932.56 88888.00 2018-01-12 06:11:25.000 12 7881.85 945.27 53932.60 88888.00 2018-01-12 06:11:26.000 12 7881.77 945.28 53932.65 88888.00 2018-01-12 06:11:27.000 12 7881.69 945.28 53932.68 88888.00 2018-01-12 06:11:28.000 12 7881.63 945.26 53932.72 88888.00 2018-01-12 06:11:29.000 12 7881.58 945.24 53932.77 88888.00 2018-01-12 06:11:30.000 12 7881.52 945.22 53932.83 88888.00 2018-01-12 06:11:31.000 12 7881.49 945.21 53932.91 88888.00 2018-01-12 06:11:32.000 12 7881.46 945.19 53932.98 88888.00 2018-01-12 06:11:33.000 12 7881.47 945.16 53933.05 88888.00 2018-01-12 06:11:34.000 12 7881.49 945.13 53933.13 88888.00 2018-01-12 06:11:35.000 12 7881.52 945.10 53933.22 88888.00 2018-01-12 06:11:36.000 12 7881.54 945.08 53933.32 88888.00 2018-01-12 06:11:37.000 12 7881.60 945.04 53933.44 88888.00 2018-01-12 06:11:38.000 12 7881.66 945.00 53933.57 88888.00 2018-01-12 06:11:39.000 12 7881.72 944.95 53933.70 88888.00 2018-01-12 06:11:40.000 12 7881.82 944.89 53933.82 88888.00 2018-01-12 06:11:41.000 12 7881.92 944.82 53933.93 88888.00 2018-01-12 06:11:42.000 12 7882.01 944.77 53934.04 88888.00 2018-01-12 06:11:43.000 12 7882.12 944.72 53934.18 88888.00 2018-01-12 06:11:44.000 12 7882.25 944.66 53934.31 88888.00 2018-01-12 06:11:45.000 12 7882.38 944.59 53934.44 88888.00 2018-01-12 06:11:46.000 12 7882.51 944.52 53934.58 88888.00 2018-01-12 06:11:47.000 12 7882.65 944.46 53934.71 88888.00 2018-01-12 06:11:48.000 12 7882.79 944.38 53934.82 88888.00 2018-01-12 06:11:49.000 12 7882.95 944.29 53934.95 88888.00 2018-01-12 06:11:50.000 12 7883.10 944.22 53935.09 88888.00 2018-01-12 06:11:51.000 12 7883.26 944.15 53935.22 88888.00 2018-01-12 06:11:52.000 12 7883.44 944.07 53935.36 88888.00 2018-01-12 06:11:53.000 12 7883.63 944.00 53935.49 88888.00 2018-01-12 06:11:54.000 12 7883.83 943.94 53935.61 88888.00 2018-01-12 06:11:55.000 12 7884.01 943.87 53935.75 88888.00 2018-01-12 06:11:56.000 12 7884.21 943.80 53935.89 88888.00 2018-01-12 06:11:57.000 12 7884.41 943.72 53936.02 88888.00 2018-01-12 06:11:58.000 12 7884.61 943.66 53936.14 88888.00 2018-01-12 06:11:59.000 12 7884.81 943.62 53936.27 88888.00 2018-01-12 06:12:00.000 12 7885.01 943.55 53936.39 88888.00 2018-01-12 06:12:01.000 12 7885.21 943.49 53936.50 88888.00 2018-01-12 06:12:02.000 12 7885.38 943.44 53936.61 88888.00 2018-01-12 06:12:03.000 12 7885.56 943.40 53936.72 88888.00 2018-01-12 06:12:04.000 12 7885.74 943.36 53936.82 88888.00 2018-01-12 06:12:05.000 12 7885.89 943.33 53936.89 88888.00 2018-01-12 06:12:06.000 12 7886.01 943.30 53936.93 88888.00 2018-01-12 06:12:07.000 12 7886.11 943.26 53936.97 88888.00 2018-01-12 06:12:08.000 12 7886.20 943.25 53936.99 88888.00 2018-01-12 06:12:09.000 12 7886.26 943.24 53937.00 88888.00 2018-01-12 06:12:10.000 12 7886.29 943.22 53936.99 88888.00 2018-01-12 06:12:11.000 12 7886.31 943.21 53936.95 88888.00 2018-01-12 06:12:12.000 12 7886.30 943.23 53936.89 88888.00 2018-01-12 06:12:13.000 12 7886.24 943.24 53936.82 88888.00 2018-01-12 06:12:14.000 12 7886.16 943.26 53936.74 88888.00 2018-01-12 06:12:15.000 12 7886.05 943.30 53936.63 88888.00 2018-01-12 06:12:16.000 12 7885.90 943.35 53936.48 88888.00 2018-01-12 06:12:17.000 12 7885.73 943.42 53936.32 88888.00 2018-01-12 06:12:18.000 12 7885.53 943.48 53936.14 88888.00 2018-01-12 06:12:19.000 12 7885.30 943.53 53935.96 88888.00 2018-01-12 06:12:20.000 12 7885.06 943.60 53935.79 88888.00 2018-01-12 06:12:21.000 12 7884.83 943.67 53935.62 88888.00 2018-01-12 06:12:22.000 12 7884.58 943.75 53935.43 88888.00 2018-01-12 06:12:23.000 12 7884.31 943.81 53935.25 88888.00 2018-01-12 06:12:24.000 12 7884.04 943.87 53935.07 88888.00 2018-01-12 06:12:25.000 12 7883.77 943.92 53934.89 88888.00 2018-01-12 06:12:26.000 12 7883.50 943.95 53934.71 88888.00 2018-01-12 06:12:27.000 12 7883.25 943.97 53934.54 88888.00 2018-01-12 06:12:28.000 12 7883.01 943.99 53934.39 88888.00 2018-01-12 06:12:29.000 12 7882.77 944.03 53934.26 88888.00 2018-01-12 06:12:30.000 12 7882.53 944.04 53934.12 88888.00 2018-01-12 06:12:31.000 12 7882.30 944.02 53933.99 88888.00 2018-01-12 06:12:32.000 12 7882.09 944.00 53933.88 88888.00 2018-01-12 06:12:33.000 12 7881.91 943.98 53933.76 88888.00 2018-01-12 06:12:34.000 12 7881.74 943.92 53933.68 88888.00 2018-01-12 06:12:35.000 12 7881.60 943.86 53933.61 88888.00 2018-01-12 06:12:36.000 12 7881.48 943.78 53933.54 88888.00 2018-01-12 06:12:37.000 12 7881.37 943.68 53933.50 88888.00 2018-01-12 06:12:38.000 12 7881.30 943.57 53933.48 88888.00 2018-01-12 06:12:39.000 12 7881.25 943.46 53933.49 88888.00 2018-01-12 06:12:40.000 12 7881.22 943.34 53933.50 88888.00 2018-01-12 06:12:41.000 12 7881.21 943.20 53933.52 88888.00 2018-01-12 06:12:42.000 12 7881.23 943.05 53933.55 88888.00 2018-01-12 06:12:43.000 12 7881.26 942.90 53933.58 88888.00 2018-01-12 06:12:44.000 12 7881.31 942.74 53933.62 88888.00 2018-01-12 06:12:45.000 12 7881.40 942.58 53933.69 88888.00 2018-01-12 06:12:46.000 12 7881.49 942.42 53933.77 88888.00 2018-01-12 06:12:47.000 12 7881.62 942.27 53933.83 88888.00 2018-01-12 06:12:48.000 12 7881.75 942.13 53933.89 88888.00 2018-01-12 06:12:49.000 12 7881.90 941.99 53933.96 88888.00 2018-01-12 06:12:50.000 12 7882.06 941.86 53934.05 88888.00 2018-01-12 06:12:51.000 12 7882.24 941.73 53934.13 88888.00 2018-01-12 06:12:52.000 12 7882.41 941.62 53934.20 88888.00 2018-01-12 06:12:53.000 12 7882.60 941.51 53934.27 88888.00 2018-01-12 06:12:54.000 12 7882.79 941.39 53934.33 88888.00 2018-01-12 06:12:55.000 12 7883.00 941.29 53934.40 88888.00 2018-01-12 06:12:56.000 12 7883.19 941.22 53934.47 88888.00 2018-01-12 06:12:57.000 12 7883.38 941.15 53934.53 88888.00 2018-01-12 06:12:58.000 12 7883.57 941.08 53934.58 88888.00 2018-01-12 06:12:59.000 12 7883.76 941.03 53934.64 88888.00 2018-01-12 06:13:00.000 12 7883.96 940.97 53934.70 88888.00 2018-01-12 06:13:01.000 12 7884.16 940.92 53934.75 88888.00 2018-01-12 06:13:02.000 12 7884.36 940.87 53934.80 88888.00 2018-01-12 06:13:03.000 12 7884.56 940.80 53934.85 88888.00 2018-01-12 06:13:04.000 12 7884.75 940.74 53934.90 88888.00 2018-01-12 06:13:05.000 12 7884.95 940.69 53934.96 88888.00 2018-01-12 06:13:06.000 12 7885.15 940.63 53935.02 88888.00 2018-01-12 06:13:07.000 12 7885.33 940.56 53935.07 88888.00 2018-01-12 06:13:08.000 12 7885.50 940.51 53935.11 88888.00 2018-01-12 06:13:09.000 12 7885.68 940.46 53935.16 88888.00 2018-01-12 06:13:10.000 12 7885.86 940.40 53935.21 88888.00 2018-01-12 06:13:11.000 12 7886.04 940.36 53935.26 88888.00 2018-01-12 06:13:12.000 12 7886.21 940.33 53935.30 88888.00 2018-01-12 06:13:13.000 12 7886.37 940.29 53935.33 88888.00 2018-01-12 06:13:14.000 12 7886.53 940.25 53935.36 88888.00 2018-01-12 06:13:15.000 12 7886.68 940.21 53935.40 88888.00 2018-01-12 06:13:16.000 12 7886.83 940.18 53935.43 88888.00 2018-01-12 06:13:17.000 12 7886.97 940.15 53935.44 88888.00 2018-01-12 06:13:18.000 12 7887.11 940.14 53935.45 88888.00 2018-01-12 06:13:19.000 12 7887.23 940.12 53935.47 88888.00 2018-01-12 06:13:20.000 12 7887.35 940.11 53935.49 88888.00 2018-01-12 06:13:21.000 12 7887.48 940.11 53935.51 88888.00 2018-01-12 06:13:22.000 12 7887.60 940.10 53935.52 88888.00 2018-01-12 06:13:23.000 12 7887.71 940.11 53935.53 88888.00 2018-01-12 06:13:24.000 12 7887.82 940.13 53935.53 88888.00 2018-01-12 06:13:25.000 12 7887.91 940.16 53935.53 88888.00 2018-01-12 06:13:26.000 12 7887.98 940.18 53935.51 88888.00 2018-01-12 06:13:27.000 12 7888.06 940.20 53935.49 88888.00 2018-01-12 06:13:28.000 12 7888.13 940.25 53935.47 88888.00 2018-01-12 06:13:29.000 12 7888.19 940.31 53935.45 88888.00 2018-01-12 06:13:30.000 12 7888.25 940.35 53935.41 88888.00 2018-01-12 06:13:31.000 12 7888.32 940.41 53935.38 88888.00 2018-01-12 06:13:32.000 12 7888.36 940.48 53935.36 88888.00 2018-01-12 06:13:33.000 12 7888.40 940.53 53935.31 88888.00 2018-01-12 06:13:34.000 12 7888.44 940.58 53935.27 88888.00 2018-01-12 06:13:35.000 12 7888.47 940.64 53935.22 88888.00 2018-01-12 06:13:36.000 12 7888.48 940.70 53935.15 88888.00 2018-01-12 06:13:37.000 12 7888.49 940.76 53935.08 88888.00 2018-01-12 06:13:38.000 12 7888.49 940.84 53935.02 88888.00 2018-01-12 06:13:39.000 12 7888.50 940.91 53934.95 88888.00 2018-01-12 06:13:40.000 12 7888.50 940.98 53934.87 88888.00 2018-01-12 06:13:41.000 12 7888.50 941.04 53934.79 88888.00 2018-01-12 06:13:42.000 12 7888.48 941.11 53934.71 88888.00 2018-01-12 06:13:43.000 12 7888.48 941.16 53934.62 88888.00 2018-01-12 06:13:44.000 12 7888.48 941.20 53934.54 88888.00 2018-01-12 06:13:45.000 12 7888.49 941.25 53934.48 88888.00 2018-01-12 06:13:46.000 12 7888.49 941.29 53934.41 88888.00 2018-01-12 06:13:47.000 12 7888.48 941.33 53934.34 88888.00 2018-01-12 06:13:48.000 12 7888.50 941.36 53934.25 88888.00 2018-01-12 06:13:49.000 12 7888.52 941.38 53934.18 88888.00 2018-01-12 06:13:50.000 12 7888.52 941.39 53934.11 88888.00 2018-01-12 06:13:51.000 12 7888.51 941.42 53934.04 88888.00 2018-01-12 06:13:52.000 12 7888.51 941.43 53933.96 88888.00 2018-01-12 06:13:53.000 12 7888.51 941.43 53933.88 88888.00 2018-01-12 06:13:54.000 12 7888.51 941.44 53933.80 88888.00 2018-01-12 06:13:55.000 12 7888.51 941.42 53933.73 88888.00 2018-01-12 06:13:56.000 12 7888.51 941.40 53933.65 88888.00 2018-01-12 06:13:57.000 12 7888.50 941.40 53933.57 88888.00 2018-01-12 06:13:58.000 12 7888.48 941.40 53933.50 88888.00 2018-01-12 06:13:59.000 12 7888.48 941.38 53933.43 88888.00 2018-01-12 06:14:00.000 12 7888.47 941.35 53933.36 88888.00 2018-01-12 06:14:01.000 12 7888.47 941.33 53933.30 88888.00 2018-01-12 06:14:02.000 12 7888.49 941.32 53933.24 88888.00 2018-01-12 06:14:03.000 12 7888.52 941.29 53933.19 88888.00 2018-01-12 06:14:04.000 12 7888.55 941.25 53933.16 88888.00 2018-01-12 06:14:05.000 12 7888.60 941.21 53933.15 88888.00 2018-01-12 06:14:06.000 12 7888.68 941.16 53933.16 88888.00 2018-01-12 06:14:07.000 12 7888.78 941.10 53933.18 88888.00 2018-01-12 06:14:08.000 12 7888.90 941.03 53933.21 88888.00 2018-01-12 06:14:09.000 12 7889.04 940.95 53933.26 88888.00 2018-01-12 06:14:10.000 12 7889.19 940.86 53933.34 88888.00 2018-01-12 06:14:11.000 12 7889.36 940.79 53933.43 88888.00 2018-01-12 06:14:12.000 12 7889.55 940.69 53933.50 88888.00 2018-01-12 06:14:13.000 12 7889.75 940.57 53933.58 88888.00 2018-01-12 06:14:14.000 12 7889.96 940.45 53933.68 88888.00 2018-01-12 06:14:15.000 12 7890.18 940.35 53933.79 88888.00 2018-01-12 06:14:16.000 12 7890.41 940.23 53933.90 88888.00 2018-01-12 06:14:17.000 12 7890.67 940.10 53934.02 88888.00 2018-01-12 06:14:18.000 12 7890.93 939.99 53934.14 88888.00 2018-01-12 06:14:19.000 12 7891.20 939.88 53934.26 88888.00 2018-01-12 06:14:20.000 12 7891.46 939.77 53934.38 88888.00 2018-01-12 06:14:21.000 12 7891.74 939.67 53934.49 88888.00 2018-01-12 06:14:22.000 12 7892.02 939.58 53934.61 88888.00 2018-01-12 06:14:23.000 12 7892.30 939.48 53934.73 88888.00 2018-01-12 06:14:24.000 12 7892.58 939.39 53934.85 88888.00 2018-01-12 06:14:25.000 12 7892.86 939.31 53934.96 88888.00 2018-01-12 06:14:26.000 12 7893.12 939.25 53935.06 88888.00 2018-01-12 06:14:27.000 12 7893.38 939.19 53935.15 88888.00 2018-01-12 06:14:28.000 12 7893.65 939.16 53935.25 88888.00 2018-01-12 06:14:29.000 12 7893.91 939.12 53935.34 88888.00 2018-01-12 06:14:30.000 12 7894.15 939.08 53935.41 88888.00 2018-01-12 06:14:31.000 12 7894.37 939.06 53935.46 88888.00 2018-01-12 06:14:32.000 12 7894.56 939.06 53935.49 88888.00 2018-01-12 06:14:33.000 12 7894.74 939.06 53935.55 88888.00 2018-01-12 06:14:34.000 12 7894.92 939.09 53935.59 88888.00 2018-01-12 06:14:35.000 12 7895.08 939.11 53935.59 88888.00 2018-01-12 06:14:36.000 12 7895.22 939.12 53935.57 88888.00 2018-01-12 06:14:37.000 12 7895.34 939.15 53935.56 88888.00 2018-01-12 06:14:38.000 12 7895.45 939.18 53935.56 88888.00 2018-01-12 06:14:39.000 12 7895.54 939.21 53935.55 88888.00 2018-01-12 06:14:40.000 12 7895.62 939.24 53935.54 88888.00 2018-01-12 06:14:41.000 12 7895.67 939.26 53935.50 88888.00 2018-01-12 06:14:42.000 12 7895.71 939.30 53935.46 88888.00 2018-01-12 06:14:43.000 12 7895.75 939.33 53935.43 88888.00 2018-01-12 06:14:44.000 12 7895.78 939.37 53935.39 88888.00 2018-01-12 06:14:45.000 12 7895.80 939.41 53935.36 88888.00 2018-01-12 06:14:46.000 12 7895.81 939.44 53935.33 88888.00 2018-01-12 06:14:47.000 12 7895.82 939.46 53935.28 88888.00 2018-01-12 06:14:48.000 12 7895.82 939.50 53935.24 88888.00 2018-01-12 06:14:49.000 12 7895.83 939.52 53935.21 88888.00 2018-01-12 06:14:50.000 12 7895.82 939.53 53935.18 88888.00 2018-01-12 06:14:51.000 12 7895.82 939.57 53935.16 88888.00 2018-01-12 06:14:52.000 12 7895.82 939.58 53935.13 88888.00 2018-01-12 06:14:53.000 12 7895.81 939.59 53935.11 88888.00 2018-01-12 06:14:54.000 12 7895.81 939.62 53935.07 88888.00 2018-01-12 06:14:55.000 12 7895.80 939.66 53935.04 88888.00 2018-01-12 06:14:56.000 12 7895.80 939.69 53935.03 88888.00 2018-01-12 06:14:57.000 12 7895.78 939.72 53935.00 88888.00 2018-01-12 06:14:58.000 12 7895.76 939.74 53934.96 88888.00 2018-01-12 06:14:59.000 12 7895.72 939.76 53934.93 88888.00 2018-01-12 06:15:00.000 12 7895.67 939.82 53934.89 88888.00 2018-01-12 06:15:01.000 12 7895.61 939.88 53934.83 88888.00 2018-01-12 06:15:02.000 12 7895.53 939.93 53934.74 88888.00 2018-01-12 06:15:03.000 12 7895.43 939.98 53934.66 88888.00 2018-01-12 06:15:04.000 12 7895.31 940.04 53934.57 88888.00 2018-01-12 06:15:05.000 12 7895.18 940.09 53934.48 88888.00 2018-01-12 06:15:06.000 12 7895.02 940.16 53934.35 88888.00 2018-01-12 06:15:07.000 12 7894.84 940.22 53934.20 88888.00 2018-01-12 06:15:08.000 12 7894.63 940.29 53934.04 88888.00 2018-01-12 06:15:09.000 12 7894.40 940.37 53933.88 88888.00 2018-01-12 06:15:10.000 12 7894.16 940.45 53933.71 88888.00 2018-01-12 06:15:11.000 12 7893.89 940.51 53933.52 88888.00 2018-01-12 06:15:12.000 12 7893.60 940.58 53933.31 88888.00 2018-01-12 06:15:13.000 12 7893.30 940.64 53933.14 88888.00 2018-01-12 06:15:14.000 12 7893.01 940.69 53932.96 88888.00 2018-01-12 06:15:15.000 12 7892.72 940.75 53932.77 88888.00 2018-01-12 06:15:16.000 12 7892.43 940.80 53932.59 88888.00 2018-01-12 06:15:17.000 12 7892.12 940.85 53932.40 88888.00 2018-01-12 06:15:18.000 12 7891.83 940.88 53932.22 88888.00 2018-01-12 06:15:19.000 12 7891.57 940.89 53932.07 88888.00 2018-01-12 06:15:20.000 12 7891.31 940.90 53931.93 88888.00 2018-01-12 06:15:21.000 12 7891.07 940.89 53931.79 88888.00 2018-01-12 06:15:22.000 12 7890.85 940.87 53931.67 88888.00 2018-01-12 06:15:23.000 12 7890.65 940.84 53931.57 88888.00 2018-01-12 06:15:24.000 12 7890.50 940.79 53931.49 88888.00 2018-01-12 06:15:25.000 12 7890.38 940.73 53931.44 88888.00 2018-01-12 06:15:26.000 12 7890.28 940.66 53931.40 88888.00 2018-01-12 06:15:27.000 12 7890.21 940.56 53931.38 88888.00 2018-01-12 06:15:28.000 12 7890.19 940.42 53931.38 88888.00 2018-01-12 06:15:29.000 12 7890.21 940.30 53931.41 88888.00 2018-01-12 06:15:30.000 12 7890.27 940.16 53931.46 88888.00 2018-01-12 06:15:31.000 12 7890.35 940.00 53931.54 88888.00 2018-01-12 06:15:32.000 12 7890.48 939.86 53931.62 88888.00 2018-01-12 06:15:33.000 12 7890.65 939.73 53931.71 88888.00 2018-01-12 06:15:34.000 12 7890.84 939.58 53931.80 88888.00 2018-01-12 06:15:35.000 12 7891.05 939.43 53931.91 88888.00 2018-01-12 06:15:36.000 12 7891.30 939.27 53932.04 88888.00 2018-01-12 06:15:37.000 12 7891.57 939.11 53932.18 88888.00 2018-01-12 06:15:38.000 12 7891.84 938.97 53932.32 88888.00 2018-01-12 06:15:39.000 12 7892.10 938.83 53932.48 88888.00 2018-01-12 06:15:40.000 12 7892.42 938.66 53932.63 88888.00 2018-01-12 06:15:41.000 12 7892.75 938.49 53932.77 88888.00 2018-01-12 06:15:42.000 12 7893.07 938.33 53932.89 88888.00 2018-01-12 06:15:43.000 12 7893.38 938.18 53933.02 88888.00 2018-01-12 06:15:44.000 12 7893.69 938.04 53933.14 88888.00 2018-01-12 06:15:45.000 12 7893.98 937.88 53933.24 88888.00 2018-01-12 06:15:46.000 12 7894.26 937.72 53933.34 88888.00 2018-01-12 06:15:47.000 12 7894.53 937.59 53933.42 88888.00 2018-01-12 06:15:48.000 12 7894.75 937.45 53933.48 88888.00 2018-01-12 06:15:49.000 12 7894.95 937.32 53933.50 88888.00 2018-01-12 06:15:50.000 12 7895.13 937.20 53933.51 88888.00 2018-01-12 06:15:51.000 12 7895.28 937.06 53933.52 88888.00 2018-01-12 06:15:52.000 12 7895.41 936.93 53933.52 88888.00 2018-01-12 06:15:53.000 12 7895.52 936.83 53933.50 88888.00 2018-01-12 06:15:54.000 12 7895.62 936.72 53933.48 88888.00 2018-01-12 06:15:55.000 12 7895.70 936.61 53933.45 88888.00 2018-01-12 06:15:56.000 12 7895.75 936.51 53933.39 88888.00 2018-01-12 06:15:57.000 12 7895.78 936.44 53933.34 88888.00 2018-01-12 06:15:58.000 12 7895.80 936.37 53933.28 88888.00 2018-01-12 06:15:59.000 12 7895.81 936.31 53933.20 88888.00 2018-01-12 06:16:00.000 12 7895.79 936.28 53933.12 88888.00 2018-01-12 06:16:01.000 12 7895.77 936.25 53933.03 88888.00 2018-01-12 06:16:02.000 12 7895.73 936.24 53932.95 88888.00 2018-01-12 06:16:03.000 12 7895.69 936.25 53932.87 88888.00 2018-01-12 06:16:04.000 12 7895.64 936.25 53932.79 88888.00 2018-01-12 06:16:05.000 12 7895.58 936.28 53932.71 88888.00 2018-01-12 06:16:06.000 12 7895.50 936.31 53932.62 88888.00 2018-01-12 06:16:07.000 12 7895.43 936.34 53932.54 88888.00 2018-01-12 06:16:08.000 12 7895.35 936.38 53932.46 88888.00 2018-01-12 06:16:09.000 12 7895.28 936.42 53932.38 88888.00 2018-01-12 06:16:10.000 12 7895.23 936.45 53932.32 88888.00 2018-01-12 06:16:11.000 12 7895.18 936.50 53932.29 88888.00 2018-01-12 06:16:12.000 12 7895.10 936.54 53932.24 88888.00 2018-01-12 06:16:13.000 12 7895.03 936.59 53932.18 88888.00 2018-01-12 06:16:14.000 12 7894.95 936.67 53932.11 88888.00 2018-01-12 06:16:15.000 12 7894.87 936.72 53932.05 88888.00 2018-01-12 06:16:16.000 12 7894.80 936.75 53932.00 88888.00 2018-01-12 06:16:17.000 12 7894.74 936.77 53931.95 88888.00 2018-01-12 06:16:18.000 12 7894.66 936.78 53931.90 88888.00 2018-01-12 06:16:19.000 12 7894.56 936.79 53931.86 88888.00 2018-01-12 06:16:20.000 12 7894.47 936.79 53931.80 88888.00 2018-01-12 06:16:21.000 12 7894.38 936.80 53931.75 88888.00 2018-01-12 06:16:22.000 12 7894.29 936.80 53931.70 88888.00 2018-01-12 06:16:23.000 12 7894.19 936.78 53931.64 88888.00 2018-01-12 06:16:24.000 12 7894.08 936.76 53931.56 88888.00 2018-01-12 06:16:25.000 12 7893.95 936.76 53931.47 88888.00 2018-01-12 06:16:26.000 12 7893.82 936.74 53931.40 88888.00 2018-01-12 06:16:27.000 12 7893.70 936.74 53931.33 88888.00 2018-01-12 06:16:28.000 12 7893.57 936.74 53931.25 88888.00 2018-01-12 06:16:29.000 12 7893.41 936.72 53931.15 88888.00 2018-01-12 06:16:30.000 12 7893.24 936.71 53931.03 88888.00 2018-01-12 06:16:31.000 12 7893.08 936.73 53930.91 88888.00 2018-01-12 06:16:32.000 12 7892.90 936.75 53930.80 88888.00 2018-01-12 06:16:33.000 12 7892.71 936.76 53930.68 88888.00 2018-01-12 06:16:34.000 12 7892.52 936.80 53930.57 88888.00 2018-01-12 06:16:35.000 12 7892.33 936.82 53930.48 88888.00 2018-01-12 06:16:36.000 12 7892.16 936.85 53930.40 88888.00 2018-01-12 06:16:37.000 12 7892.00 936.92 53930.32 88888.00 2018-01-12 06:16:38.000 12 7891.84 936.98 53930.23 88888.00 2018-01-12 06:16:39.000 12 7891.70 937.01 53930.16 88888.00 2018-01-12 06:16:40.000 12 7891.59 937.05 53930.14 88888.00 2018-01-12 06:16:41.000 12 7891.51 937.08 53930.12 88888.00 2018-01-12 06:16:42.000 12 7891.45 937.11 53930.12 88888.00 2018-01-12 06:16:43.000 12 7891.40 937.14 53930.14 88888.00 2018-01-12 06:16:44.000 12 7891.37 937.15 53930.18 88888.00 2018-01-12 06:16:45.000 12 7891.36 937.15 53930.22 88888.00 2018-01-12 06:16:46.000 12 7891.38 937.14 53930.27 88888.00 2018-01-12 06:16:47.000 12 7891.43 937.12 53930.33 88888.00 2018-01-12 06:16:48.000 12 7891.49 937.10 53930.40 88888.00 2018-01-12 06:16:49.000 12 7891.53 937.06 53930.46 88888.00 2018-01-12 06:16:50.000 12 7891.58 937.02 53930.51 88888.00 2018-01-12 06:16:51.000 12 7891.63 936.98 53930.57 88888.00 2018-01-12 06:16:52.000 12 7891.67 936.93 53930.61 88888.00 2018-01-12 06:16:53.000 12 7891.72 936.87 53930.64 88888.00 2018-01-12 06:16:54.000 12 7891.78 936.86 53930.66 88888.00 2018-01-12 06:16:55.000 12 7891.81 936.86 53930.66 88888.00 2018-01-12 06:16:56.000 12 7891.82 936.86 53930.64 88888.00 2018-01-12 06:16:57.000 12 7891.81 936.88 53930.60 88888.00 2018-01-12 06:16:58.000 12 7891.80 936.91 53930.54 88888.00 2018-01-12 06:16:59.000 12 7891.77 936.96 53930.48 88888.00 2018-01-12 06:17:00.000 12 7891.73 937.03 53930.42 88888.00 2018-01-12 06:17:01.000 12 7891.66 937.10 53930.34 88888.00 2018-01-12 06:17:02.000 12 7891.58 937.19 53930.26 88888.00 2018-01-12 06:17:03.000 12 7891.50 937.29 53930.16 88888.00 2018-01-12 06:17:04.000 12 7891.40 937.36 53930.07 88888.00 2018-01-12 06:17:05.000 12 7891.29 937.45 53929.98 88888.00 2018-01-12 06:17:06.000 12 7891.17 937.53 53929.91 88888.00 2018-01-12 06:17:07.000 12 7891.05 937.59 53929.82 88888.00 2018-01-12 06:17:08.000 12 7890.92 937.66 53929.72 88888.00 2018-01-12 06:17:09.000 12 7890.79 937.71 53929.62 88888.00 2018-01-12 06:17:10.000 12 7890.65 937.75 53929.54 88888.00 2018-01-12 06:17:11.000 12 7890.51 937.78 53929.48 88888.00 2018-01-12 06:17:12.000 12 7890.38 937.78 53929.41 88888.00 2018-01-12 06:17:13.000 12 7890.25 937.77 53929.34 88888.00 2018-01-12 06:17:14.000 12 7890.13 937.77 53929.28 88888.00 2018-01-12 06:17:15.000 12 7890.01 937.75 53929.21 88888.00 2018-01-12 06:17:16.000 12 7889.91 937.71 53929.16 88888.00 2018-01-12 06:17:17.000 12 7889.81 937.65 53929.12 88888.00 2018-01-12 06:17:18.000 12 7889.73 937.61 53929.09 88888.00 2018-01-12 06:17:19.000 12 7889.67 937.59 53929.05 88888.00 2018-01-12 06:17:20.000 12 7889.60 937.56 53929.02 88888.00 2018-01-12 06:17:21.000 12 7889.56 937.55 53929.01 88888.00 2018-01-12 06:17:22.000 12 7889.54 937.54 53929.01 88888.00 2018-01-12 06:17:23.000 12 7889.55 937.54 53929.02 88888.00 2018-01-12 06:17:24.000 12 7889.56 937.55 53929.02 88888.00 2018-01-12 06:17:25.000 12 7889.56 937.56 53929.02 88888.00 2018-01-12 06:17:26.000 12 7889.58 937.57 53929.03 88888.00 2018-01-12 06:17:27.000 12 7889.61 937.59 53929.04 88888.00 2018-01-12 06:17:28.000 12 7889.65 937.63 53929.04 88888.00 2018-01-12 06:17:29.000 12 7889.69 937.68 53929.06 88888.00 2018-01-12 06:17:30.000 12 7889.72 937.72 53929.07 88888.00 2018-01-12 06:17:31.000 12 7889.74 937.76 53929.07 88888.00 2018-01-12 06:17:32.000 12 7889.77 937.80 53929.07 88888.00 2018-01-12 06:17:33.000 12 7889.81 937.85 53929.08 88888.00 2018-01-12 06:17:34.000 12 7889.84 937.90 53929.08 88888.00 2018-01-12 06:17:35.000 12 7889.84 937.95 53929.07 88888.00 2018-01-12 06:17:36.000 12 7889.84 937.97 53929.05 88888.00 2018-01-12 06:17:37.000 12 7889.82 937.99 53929.02 88888.00 2018-01-12 06:17:38.000 12 7889.78 938.02 53928.97 88888.00 2018-01-12 06:17:39.000 12 7889.73 938.02 53928.93 88888.00 2018-01-12 06:17:40.000 12 7889.68 938.03 53928.88 88888.00 2018-01-12 06:17:41.000 12 7889.62 938.05 53928.81 88888.00 2018-01-12 06:17:42.000 12 7889.55 938.06 53928.75 88888.00 2018-01-12 06:17:43.000 12 7889.46 938.07 53928.67 88888.00 2018-01-12 06:17:44.000 12 7889.36 938.10 53928.57 88888.00 2018-01-12 06:17:45.000 12 7889.24 938.14 53928.48 88888.00 2018-01-12 06:17:46.000 12 7889.11 938.16 53928.39 88888.00 2018-01-12 06:17:47.000 12 7888.99 938.19 53928.30 88888.00 2018-01-12 06:17:48.000 12 7888.84 938.22 53928.20 88888.00 2018-01-12 06:17:49.000 12 7888.69 938.26 53928.09 88888.00 2018-01-12 06:17:50.000 12 7888.54 938.30 53927.97 88888.00 2018-01-12 06:17:51.000 12 7888.41 938.35 53927.85 88888.00 2018-01-12 06:17:52.000 12 7888.25 938.42 53927.73 88888.00 2018-01-12 06:17:53.000 12 7888.07 938.47 53927.61 88888.00 2018-01-12 06:17:54.000 12 7887.87 938.51 53927.48 88888.00 2018-01-12 06:17:55.000 12 7887.68 938.54 53927.35 88888.00 2018-01-12 06:17:56.000 12 7887.47 938.58 53927.23 88888.00 2018-01-12 06:17:57.000 12 7887.27 938.62 53927.10 88888.00 2018-01-12 06:17:58.000 12 7887.07 938.66 53926.98 88888.00 2018-01-12 06:17:59.000 12 7886.88 938.70 53926.86 88888.00 2018-01-12 06:18:00.000 12 7886.69 938.72 53926.73 88888.00 2018-01-12 06:18:01.000 12 7886.50 938.75 53926.62 88888.00 2018-01-12 06:18:02.000 12 7886.33 938.78 53926.52 88888.00 2018-01-12 06:18:03.000 12 7886.17 938.79 53926.42 88888.00 2018-01-12 06:18:04.000 12 7886.03 938.80 53926.33 88888.00 2018-01-12 06:18:05.000 12 7885.88 938.81 53926.27 88888.00 2018-01-12 06:18:06.000 12 7885.73 938.81 53926.20 88888.00 2018-01-12 06:18:07.000 12 7885.60 938.81 53926.11 88888.00 2018-01-12 06:18:08.000 12 7885.48 938.81 53926.03 88888.00 2018-01-12 06:18:09.000 12 7885.36 938.82 53925.95 88888.00 2018-01-12 06:18:10.000 12 7885.24 938.84 53925.85 88888.00 2018-01-12 06:18:11.000 12 7885.11 938.85 53925.75 88888.00 2018-01-12 06:18:12.000 12 7884.98 938.86 53925.65 88888.00 2018-01-12 06:18:13.000 12 7884.84 938.87 53925.54 88888.00 2018-01-12 06:18:14.000 12 7884.71 938.90 53925.45 88888.00 2018-01-12 06:18:15.000 12 7884.60 938.93 53925.34 88888.00 2018-01-12 06:18:16.000 12 7884.48 938.93 53925.22 88888.00 2018-01-12 06:18:17.000 12 7884.34 938.91 53925.12 88888.00 2018-01-12 06:18:18.000 12 7884.21 938.90 53925.04 88888.00 2018-01-12 06:18:19.000 12 7884.09 938.87 53924.95 88888.00 2018-01-12 06:18:20.000 12 7883.98 938.83 53924.87 88888.00 2018-01-12 06:18:21.000 12 7883.87 938.78 53924.79 88888.00 2018-01-12 06:18:22.000 12 7883.78 938.72 53924.72 88888.00 2018-01-12 06:18:23.000 12 7883.67 938.66 53924.64 88888.00 2018-01-12 06:18:24.000 12 7883.57 938.60 53924.57 88888.00 2018-01-12 06:18:25.000 12 7883.50 938.53 53924.52 88888.00 2018-01-12 06:18:26.000 12 7883.43 938.46 53924.47 88888.00 2018-01-12 06:18:27.000 12 7883.34 938.38 53924.42 88888.00 2018-01-12 06:18:28.000 12 7883.26 938.29 53924.37 88888.00 2018-01-12 06:18:29.000 12 7883.20 938.21 53924.32 88888.00 2018-01-12 06:18:30.000 12 7883.16 938.14 53924.30 88888.00 2018-01-12 06:18:31.000 12 7883.16 938.06 53924.29 88888.00 2018-01-12 06:18:32.000 12 7883.17 937.97 53924.30 88888.00 2018-01-12 06:18:33.000 12 7883.19 937.91 53924.32 88888.00 2018-01-12 06:18:34.000 12 7883.23 937.84 53924.36 88888.00 2018-01-12 06:18:35.000 12 7883.29 937.77 53924.39 88888.00 2018-01-12 06:18:36.000 12 7883.37 937.69 53924.43 88888.00 2018-01-12 06:18:37.000 12 7883.46 937.59 53924.47 88888.00 2018-01-12 06:18:38.000 12 7883.56 937.48 53924.52 88888.00 2018-01-12 06:18:39.000 12 7883.67 937.40 53924.57 88888.00 2018-01-12 06:18:40.000 12 7883.78 937.31 53924.62 88888.00 2018-01-12 06:18:41.000 12 7883.90 937.20 53924.67 88888.00 2018-01-12 06:18:42.000 12 7884.01 937.10 53924.70 88888.00 2018-01-12 06:18:43.000 12 7884.12 937.01 53924.73 88888.00 2018-01-12 06:18:44.000 12 7884.21 936.93 53924.75 88888.00 2018-01-12 06:18:45.000 12 7884.30 936.85 53924.77 88888.00 2018-01-12 06:18:46.000 12 7884.36 936.74 53924.76 88888.00 2018-01-12 06:18:47.000 12 7884.42 936.62 53924.76 88888.00 2018-01-12 06:18:48.000 12 7884.47 936.51 53924.75 88888.00 2018-01-12 06:18:49.000 12 7884.52 936.41 53924.73 88888.00 2018-01-12 06:18:50.000 12 7884.55 936.31 53924.70 88888.00 2018-01-12 06:18:51.000 12 7884.54 936.20 53924.65 88888.00 2018-01-12 06:18:52.000 12 7884.54 936.11 53924.60 88888.00 2018-01-12 06:18:53.000 12 7884.55 936.01 53924.57 88888.00 2018-01-12 06:18:54.000 12 7884.56 935.92 53924.53 88888.00 2018-01-12 06:18:55.000 12 7884.55 935.81 53924.49 88888.00 2018-01-12 06:18:56.000 12 7884.53 935.72 53924.48 88888.00 2018-01-12 06:18:57.000 12 7884.53 935.61 53924.48 88888.00 2018-01-12 06:18:58.000 12 7884.55 935.51 53924.46 88888.00 2018-01-12 06:18:59.000 12 7884.57 935.43 53924.44 88888.00 2018-01-12 06:19:00.000 12 7884.58 935.33 53924.43 88888.00 2018-01-12 06:19:01.000 12 7884.61 935.20 53924.42 88888.00 2018-01-12 06:19:02.000 12 7884.66 935.09 53924.40 88888.00 2018-01-12 06:19:03.000 12 7884.73 934.99 53924.39 88888.00 2018-01-12 06:19:04.000 12 7884.78 934.88 53924.41 88888.00 2018-01-12 06:19:05.000 12 7884.83 934.78 53924.41 88888.00 2018-01-12 06:19:06.000 12 7884.87 934.69 53924.39 88888.00 2018-01-12 06:19:07.000 12 7884.92 934.60 53924.38 88888.00 2018-01-12 06:19:08.000 12 7885.00 934.50 53924.39 88888.00 2018-01-12 06:19:09.000 12 7885.06 934.39 53924.40 88888.00 2018-01-12 06:19:10.000 12 7885.12 934.29 53924.40 88888.00 2018-01-12 06:19:11.000 12 7885.19 934.20 53924.39 88888.00 2018-01-12 06:19:12.000 12 7885.26 934.09 53924.38 88888.00 2018-01-12 06:19:13.000 12 7885.33 934.00 53924.37 88888.00 2018-01-12 06:19:14.000 12 7885.41 933.91 53924.36 88888.00 2018-01-12 06:19:15.000 12 7885.48 933.80 53924.36 88888.00 2018-01-12 06:19:16.000 12 7885.55 933.69 53924.36 88888.00 2018-01-12 06:19:17.000 12 7885.63 933.59 53924.36 88888.00 2018-01-12 06:19:18.000 12 7885.70 933.50 53924.36 88888.00 2018-01-12 06:19:19.000 12 7885.75 933.40 53924.33 88888.00 2018-01-12 06:19:20.000 12 7885.78 933.30 53924.30 88888.00 2018-01-12 06:19:21.000 12 7885.81 933.21 53924.27 88888.00 2018-01-12 06:19:22.000 12 7885.85 933.13 53924.25 88888.00 2018-01-12 06:19:23.000 12 7885.90 933.05 53924.24 88888.00 2018-01-12 06:19:24.000 12 7885.94 932.97 53924.23 88888.00 2018-01-12 06:19:25.000 12 7885.98 932.91 53924.21 88888.00 2018-01-12 06:19:26.000 12 7886.03 932.84 53924.19 88888.00 2018-01-12 06:19:27.000 12 7886.07 932.76 53924.18 88888.00 2018-01-12 06:19:28.000 12 7886.12 932.68 53924.18 88888.00 2018-01-12 06:19:29.000 12 7886.19 932.62 53924.20 88888.00 2018-01-12 06:19:30.000 12 7886.24 932.56 53924.20 88888.00 2018-01-12 06:19:31.000 12 7886.30 932.52 53924.21 88888.00 2018-01-12 06:19:32.000 12 7886.37 932.48 53924.21 88888.00 2018-01-12 06:19:33.000 12 7886.44 932.43 53924.21 88888.00 2018-01-12 06:19:34.000 12 7886.52 932.38 53924.23 88888.00 2018-01-12 06:19:35.000 12 7886.60 932.34 53924.25 88888.00 2018-01-12 06:19:36.000 12 7886.67 932.30 53924.27 88888.00 2018-01-12 06:19:37.000 12 7886.74 932.27 53924.30 88888.00 2018-01-12 06:19:38.000 12 7886.82 932.25 53924.32 88888.00 2018-01-12 06:19:39.000 12 7886.90 932.22 53924.33 88888.00 2018-01-12 06:19:40.000 12 7886.99 932.19 53924.34 88888.00 2018-01-12 06:19:41.000 12 7887.06 932.17 53924.35 88888.00 2018-01-12 06:19:42.000 12 7887.13 932.15 53924.37 88888.00 2018-01-12 06:19:43.000 12 7887.19 932.13 53924.37 88888.00 2018-01-12 06:19:44.000 12 7887.26 932.10 53924.38 88888.00 2018-01-12 06:19:45.000 12 7887.33 932.06 53924.38 88888.00 2018-01-12 06:19:46.000 12 7887.41 932.02 53924.40 88888.00 2018-01-12 06:19:47.000 12 7887.48 932.00 53924.41 88888.00 2018-01-12 06:19:48.000 12 7887.55 931.98 53924.42 88888.00 2018-01-12 06:19:49.000 12 7887.63 931.94 53924.41 88888.00 2018-01-12 06:19:50.000 12 7887.71 931.91 53924.41 88888.00 2018-01-12 06:19:51.000 12 7887.80 931.89 53924.42 88888.00 2018-01-12 06:19:52.000 12 7887.89 931.85 53924.43 88888.00 2018-01-12 06:19:53.000 12 7887.99 931.81 53924.45 88888.00 2018-01-12 06:19:54.000 12 7888.08 931.79 53924.46 88888.00 2018-01-12 06:19:55.000 12 7888.18 931.75 53924.48 88888.00 2018-01-12 06:19:56.000 12 7888.28 931.74 53924.50 88888.00 2018-01-12 06:19:57.000 12 7888.40 931.73 53924.52 88888.00 2018-01-12 06:19:58.000 12 7888.53 931.69 53924.55 88888.00 2018-01-12 06:19:59.000 12 7888.69 931.65 53924.60 88888.00 2018-01-12 06:20:00.000 12 7888.86 931.64 53924.66 88888.00 2018-01-12 06:20:01.000 12 7889.04 931.62 53924.71 88888.00 2018-01-12 06:20:02.000 12 7889.23 931.59 53924.77 88888.00 2018-01-12 06:20:03.000 12 7889.41 931.58 53924.84 88888.00 2018-01-12 06:20:04.000 12 7889.60 931.59 53924.89 88888.00 2018-01-12 06:20:05.000 12 7889.79 931.60 53924.91 88888.00 2018-01-12 06:20:06.000 12 7889.97 931.61 53924.94 88888.00 2018-01-12 06:20:07.000 12 7890.15 931.64 53924.96 88888.00 2018-01-12 06:20:08.000 12 7890.31 931.65 53924.97 88888.00 2018-01-12 06:20:09.000 12 7890.48 931.68 53924.98 88888.00 2018-01-12 06:20:10.000 12 7890.64 931.77 53924.97 88888.00 2018-01-12 06:20:11.000 12 7890.78 931.85 53924.94 88888.00 2018-01-12 06:20:12.000 12 7890.88 931.89 53924.90 88888.00 2018-01-12 06:20:13.000 12 7890.97 931.95 53924.84 88888.00 2018-01-12 06:20:14.000 12 7891.04 932.03 53924.79 88888.00 2018-01-12 06:20:15.000 12 7891.08 932.11 53924.72 88888.00 2018-01-12 06:20:16.000 12 7891.09 932.20 53924.62 88888.00 2018-01-12 06:20:17.000 12 7891.07 932.30 53924.51 88888.00 2018-01-12 06:20:18.000 12 7891.02 932.42 53924.38 88888.00 2018-01-12 06:20:19.000 12 7890.94 932.52 53924.23 88888.00 2018-01-12 06:20:20.000 12 7890.81 932.62 53924.06 88888.00 2018-01-12 06:20:21.000 12 7890.64 932.73 53923.86 88888.00 2018-01-12 06:20:22.000 12 7890.47 932.84 53923.66 88888.00 2018-01-12 06:20:23.000 12 7890.28 932.96 53923.46 88888.00 2018-01-12 06:20:24.000 12 7890.06 933.10 53923.26 88888.00 2018-01-12 06:20:25.000 12 7889.83 933.24 53923.05 88888.00 2018-01-12 06:20:26.000 12 7889.58 933.39 53922.82 88888.00 2018-01-12 06:20:27.000 12 7889.29 933.51 53922.61 88888.00 2018-01-12 06:20:28.000 12 7889.02 933.63 53922.40 88888.00 2018-01-12 06:20:29.000 12 7888.75 933.76 53922.20 88888.00 2018-01-12 06:20:30.000 12 7888.47 933.90 53922.04 88888.00 2018-01-12 06:20:31.000 12 7888.20 934.05 53921.87 88888.00 2018-01-12 06:20:32.000 12 7887.93 934.19 53921.70 88888.00 2018-01-12 06:20:33.000 12 7887.68 934.29 53921.55 88888.00 2018-01-12 06:20:34.000 12 7887.44 934.37 53921.44 88888.00 2018-01-12 06:20:35.000 12 7887.22 934.45 53921.34 88888.00 2018-01-12 06:20:36.000 12 7887.04 934.50 53921.27 88888.00 2018-01-12 06:20:37.000 12 7886.88 934.55 53921.22 88888.00 2018-01-12 06:20:38.000 12 7886.74 934.58 53921.20 88888.00 2018-01-12 06:20:39.000 12 7886.63 934.60 53921.19 88888.00 2018-01-12 06:20:40.000 12 7886.56 934.60 53921.22 88888.00 2018-01-12 06:20:41.000 12 7886.52 934.60 53921.27 88888.00 2018-01-12 06:20:42.000 12 7886.50 934.58 53921.33 88888.00 2018-01-12 06:20:43.000 12 7886.50 934.55 53921.41 88888.00 2018-01-12 06:20:44.000 12 7886.53 934.53 53921.51 88888.00 2018-01-12 06:20:45.000 12 7886.57 934.51 53921.61 88888.00 2018-01-12 06:20:46.000 12 7886.63 934.48 53921.72 88888.00 2018-01-12 06:20:47.000 12 7886.71 934.44 53921.82 88888.00 2018-01-12 06:20:48.000 12 7886.79 934.40 53921.93 88888.00 2018-01-12 06:20:49.000 12 7886.89 934.36 53922.06 88888.00 2018-01-12 06:20:50.000 12 7887.01 934.33 53922.20 88888.00 2018-01-12 06:20:51.000 12 7887.14 934.32 53922.34 88888.00 2018-01-12 06:20:52.000 12 7887.29 934.31 53922.49 88888.00 2018-01-12 06:20:53.000 12 7887.43 934.29 53922.61 88888.00 2018-01-12 06:20:54.000 12 7887.57 934.27 53922.74 88888.00 2018-01-12 06:20:55.000 12 7887.73 934.22 53922.89 88888.00 2018-01-12 06:20:56.000 12 7887.91 934.19 53923.05 88888.00 2018-01-12 06:20:57.000 12 7888.08 934.16 53923.19 88888.00 2018-01-12 06:20:58.000 12 7888.23 934.14 53923.32 88888.00 2018-01-12 06:20:59.000 12 7888.41 934.13 53923.44 88888.00 2018-01-12 06:21:00.000 12 7888.57 934.10 53923.57 88888.00 2018-01-12 06:21:01.000 12 7888.73 934.08 53923.70 88888.00 2018-01-12 06:21:02.000 12 7888.88 934.06 53923.81 88888.00 2018-01-12 06:21:03.000 12 7889.03 934.04 53923.91 88888.00 2018-01-12 06:21:04.000 12 7889.17 934.03 53924.01 88888.00 2018-01-12 06:21:05.000 12 7889.29 934.03 53924.10 88888.00 2018-01-12 06:21:06.000 12 7889.41 934.04 53924.18 88888.00 2018-01-12 06:21:07.000 12 7889.52 934.04 53924.27 88888.00 2018-01-12 06:21:08.000 12 7889.60 934.05 53924.34 88888.00 2018-01-12 06:21:09.000 12 7889.67 934.09 53924.38 88888.00 2018-01-12 06:21:10.000 12 7889.73 934.11 53924.42 88888.00 2018-01-12 06:21:11.000 12 7889.76 934.13 53924.44 88888.00 2018-01-12 06:21:12.000 12 7889.79 934.15 53924.47 88888.00 2018-01-12 06:21:13.000 12 7889.81 934.18 53924.51 88888.00 2018-01-12 06:21:14.000 12 7889.80 934.23 53924.52 88888.00 2018-01-12 06:21:15.000 12 7889.77 934.29 53924.51 88888.00 2018-01-12 06:21:16.000 12 7889.70 934.35 53924.50 88888.00 2018-01-12 06:21:17.000 12 7889.63 934.40 53924.48 88888.00 2018-01-12 06:21:18.000 12 7889.55 934.45 53924.47 88888.00 2018-01-12 06:21:19.000 12 7889.46 934.50 53924.46 88888.00 2018-01-12 06:21:20.000 12 7889.35 934.57 53924.45 88888.00 2018-01-12 06:21:21.000 12 7889.23 934.64 53924.43 88888.00 2018-01-12 06:21:22.000 12 7889.09 934.69 53924.39 88888.00 2018-01-12 06:21:23.000 12 7888.95 934.74 53924.36 88888.00 2018-01-12 06:21:24.000 12 7888.79 934.81 53924.34 88888.00 2018-01-12 06:21:25.000 12 7888.63 934.89 53924.33 88888.00 2018-01-12 06:21:26.000 12 7888.47 934.97 53924.32 88888.00 2018-01-12 06:21:27.000 12 7888.33 935.02 53924.32 88888.00 2018-01-12 06:21:28.000 12 7888.20 935.06 53924.32 88888.00 2018-01-12 06:21:29.000 12 7888.06 935.11 53924.33 88888.00 2018-01-12 06:21:30.000 12 7887.91 935.18 53924.34 88888.00 2018-01-12 06:21:31.000 12 7887.78 935.23 53924.36 88888.00 2018-01-12 06:21:32.000 12 7887.68 935.25 53924.39 88888.00 2018-01-12 06:21:33.000 12 7887.59 935.28 53924.45 88888.00 2018-01-12 06:21:34.000 12 7887.51 935.33 53924.50 88888.00 2018-01-12 06:21:35.000 12 7887.44 935.37 53924.57 88888.00 2018-01-12 06:21:36.000 12 7887.39 935.40 53924.64 88888.00 2018-01-12 06:21:37.000 12 7887.36 935.43 53924.72 88888.00 2018-01-12 06:21:38.000 12 7887.35 935.46 53924.81 88888.00 2018-01-12 06:21:39.000 12 7887.35 935.48 53924.90 88888.00 2018-01-12 06:21:40.000 12 7887.36 935.48 53925.01 88888.00 2018-01-12 06:21:41.000 12 7887.38 935.48 53925.14 88888.00 2018-01-12 06:21:42.000 12 7887.43 935.50 53925.25 88888.00 2018-01-12 06:21:43.000 12 7887.49 935.52 53925.36 88888.00 2018-01-12 06:21:44.000 12 7887.55 935.53 53925.46 88888.00 2018-01-12 06:21:45.000 12 7887.60 935.58 53925.57 88888.00 2018-01-12 06:21:46.000 12 7887.66 935.64 53925.67 88888.00 2018-01-12 06:21:47.000 12 7887.73 935.67 53925.78 88888.00 2018-01-12 06:21:48.000 12 7887.81 935.72 53925.90 88888.00 2018-01-12 06:21:49.000 12 7887.89 935.78 53926.02 88888.00 2018-01-12 06:21:50.000 12 7887.94 935.82 53926.09 88888.00 2018-01-12 06:21:51.000 12 7887.96 935.87 53926.14 88888.00 2018-01-12 06:21:52.000 12 7887.98 935.95 53926.18 88888.00 2018-01-12 06:21:53.000 12 7887.99 936.03 53926.21 88888.00 2018-01-12 06:21:54.000 12 7887.99 936.11 53926.26 88888.00 2018-01-12 06:21:55.000 12 7888.00 936.21 53926.30 88888.00 2018-01-12 06:21:56.000 12 7887.99 936.32 53926.33 88888.00 2018-01-12 06:21:57.000 12 7887.97 936.43 53926.36 88888.00 2018-01-12 06:21:58.000 12 7887.95 936.55 53926.36 88888.00 2018-01-12 06:21:59.000 12 7887.92 936.68 53926.37 88888.00 2018-01-12 06:22:00.000 12 7887.88 936.83 53926.38 88888.00 2018-01-12 06:22:01.000 12 7887.85 936.96 53926.40 88888.00 2018-01-12 06:22:02.000 12 7887.83 937.10 53926.44 88888.00 2018-01-12 06:22:03.000 12 7887.84 937.24 53926.49 88888.00 2018-01-12 06:22:04.000 12 7887.85 937.39 53926.54 88888.00 2018-01-12 06:22:05.000 12 7887.85 937.50 53926.59 88888.00 2018-01-12 06:22:06.000 12 7887.85 937.61 53926.64 88888.00 2018-01-12 06:22:07.000 12 7887.85 937.75 53926.68 88888.00 2018-01-12 06:22:08.000 12 7887.86 937.93 53926.72 88888.00 2018-01-12 06:22:09.000 12 7887.86 938.08 53926.76 88888.00 2018-01-12 06:22:10.000 12 7887.84 938.22 53926.79 88888.00 2018-01-12 06:22:11.000 12 7887.83 938.36 53926.82 88888.00 2018-01-12 06:22:12.000 12 7887.82 938.50 53926.86 88888.00 2018-01-12 06:22:13.000 12 7887.81 938.66 53926.92 88888.00 2018-01-12 06:22:14.000 12 7887.80 938.80 53926.96 88888.00 2018-01-12 06:22:15.000 12 7887.78 938.94 53927.00 88888.00 2018-01-12 06:22:16.000 12 7887.77 939.09 53927.03 88888.00 2018-01-12 06:22:17.000 12 7887.75 939.25 53927.06 88888.00 2018-01-12 06:22:18.000 12 7887.73 939.40 53927.11 88888.00 2018-01-12 06:22:19.000 12 7887.71 939.57 53927.14 88888.00 2018-01-12 06:22:20.000 12 7887.69 939.73 53927.17 88888.00 2018-01-12 06:22:21.000 12 7887.66 939.89 53927.20 88888.00 2018-01-12 06:22:22.000 12 7887.62 940.08 53927.23 88888.00 2018-01-12 06:22:23.000 12 7887.60 940.26 53927.26 88888.00 2018-01-12 06:22:24.000 12 7887.57 940.41 53927.29 88888.00 2018-01-12 06:22:25.000 12 7887.53 940.60 53927.32 88888.00 2018-01-12 06:22:26.000 12 7887.47 940.82 53927.33 88888.00 2018-01-12 06:22:27.000 12 7887.41 941.01 53927.34 88888.00 2018-01-12 06:22:28.000 12 7887.34 941.22 53927.32 88888.00 2018-01-12 06:22:29.000 12 7887.24 941.46 53927.28 88888.00 2018-01-12 06:22:30.000 12 7887.11 941.72 53927.22 88888.00 2018-01-12 06:22:31.000 12 7886.98 941.98 53927.17 88888.00 2018-01-12 06:22:32.000 12 7886.85 942.23 53927.11 88888.00 2018-01-12 06:22:33.000 12 7886.69 942.49 53927.05 88888.00 2018-01-12 06:22:34.000 12 7886.53 942.78 53926.99 88888.00 2018-01-12 06:22:35.000 12 7886.34 943.06 53926.91 88888.00 2018-01-12 06:22:36.000 12 7886.12 943.32 53926.80 88888.00 2018-01-12 06:22:37.000 12 7885.89 943.61 53926.69 88888.00 2018-01-12 06:22:38.000 12 7885.64 943.91 53926.57 88888.00 2018-01-12 06:22:39.000 12 7885.37 944.20 53926.45 88888.00 2018-01-12 06:22:40.000 12 7885.10 944.48 53926.32 88888.00 2018-01-12 06:22:41.000 12 7884.82 944.77 53926.20 88888.00 2018-01-12 06:22:42.000 12 7884.50 945.07 53926.05 88888.00 2018-01-12 06:22:43.000 12 7884.21 945.39 53925.93 88888.00 2018-01-12 06:22:44.000 12 7883.92 945.68 53925.83 88888.00 2018-01-12 06:22:45.000 12 7883.63 945.94 53925.72 88888.00 2018-01-12 06:22:46.000 12 7883.34 946.22 53925.62 88888.00 2018-01-12 06:22:47.000 12 7883.05 946.54 53925.51 88888.00 2018-01-12 06:22:48.000 12 7882.75 946.83 53925.40 88888.00 2018-01-12 06:22:49.000 12 7882.44 947.11 53925.29 88888.00 2018-01-12 06:22:50.000 12 7882.14 947.40 53925.19 88888.00 2018-01-12 06:22:51.000 12 7881.85 947.67 53925.11 88888.00 2018-01-12 06:22:52.000 12 7881.55 947.92 53925.02 88888.00 2018-01-12 06:22:53.000 12 7881.25 948.18 53924.93 88888.00 2018-01-12 06:22:54.000 12 7880.95 948.45 53924.85 88888.00 2018-01-12 06:22:55.000 12 7880.65 948.73 53924.77 88888.00 2018-01-12 06:22:56.000 12 7880.37 948.99 53924.71 88888.00 2018-01-12 06:22:57.000 12 7880.08 949.22 53924.66 88888.00 2018-01-12 06:22:58.000 12 7879.80 949.47 53924.61 88888.00 2018-01-12 06:22:59.000 12 7879.51 949.74 53924.53 88888.00 2018-01-12 06:23:00.000 12 7879.21 949.98 53924.45 88888.00 2018-01-12 06:23:01.000 12 7878.90 950.22 53924.37 88888.00 2018-01-12 06:23:02.000 12 7878.61 950.47 53924.30 88888.00 2018-01-12 06:23:03.000 12 7878.30 950.69 53924.21 88888.00 2018-01-12 06:23:04.000 12 7877.98 950.90 53924.14 88888.00 2018-01-12 06:23:05.000 12 7877.68 951.10 53924.07 88888.00 2018-01-12 06:23:06.000 12 7877.37 951.31 53923.99 88888.00 2018-01-12 06:23:07.000 12 7877.05 951.52 53923.91 88888.00 2018-01-12 06:23:08.000 12 7876.73 951.71 53923.82 88888.00 2018-01-12 06:23:09.000 12 7876.43 951.91 53923.74 88888.00 2018-01-12 06:23:10.000 12 7876.13 952.12 53923.68 88888.00 2018-01-12 06:23:11.000 12 7875.86 952.35 53923.61 88888.00 2018-01-12 06:23:12.000 12 7875.58 952.55 53923.55 88888.00 2018-01-12 06:23:13.000 12 7875.31 952.73 53923.50 88888.00 2018-01-12 06:23:14.000 12 7875.05 952.93 53923.45 88888.00 2018-01-12 06:23:15.000 12 7874.82 953.14 53923.41 88888.00 2018-01-12 06:23:16.000 12 7874.61 953.35 53923.42 88888.00 2018-01-12 06:23:17.000 12 7874.41 953.54 53923.41 88888.00 2018-01-12 06:23:18.000 12 7874.22 953.70 53923.40 88888.00 2018-01-12 06:23:19.000 12 7874.04 953.85 53923.41 88888.00 2018-01-12 06:23:20.000 12 7873.87 953.99 53923.43 88888.00 2018-01-12 06:23:21.000 12 7873.69 954.11 53923.45 88888.00 2018-01-12 06:23:22.000 12 7873.52 954.23 53923.43 88888.00 2018-01-12 06:23:23.000 12 7873.37 954.38 53923.43 88888.00 2018-01-12 06:23:24.000 12 7873.20 954.52 53923.42 88888.00 2018-01-12 06:23:25.000 12 7873.02 954.67 53923.40 88888.00 2018-01-12 06:23:26.000 12 7872.86 954.83 53923.39 88888.00 2018-01-12 06:23:27.000 12 7872.69 954.98 53923.36 88888.00 2018-01-12 06:23:28.000 12 7872.50 955.14 53923.33 88888.00 2018-01-12 06:23:29.000 12 7872.31 955.29 53923.29 88888.00 2018-01-12 06:23:30.000 12 7872.13 955.47 53923.26 88888.00 2018-01-12 06:23:31.000 12 7871.95 955.64 53923.22 88888.00 2018-01-12 06:23:32.000 12 7871.76 955.78 53923.19 88888.00 2018-01-12 06:23:33.000 12 7871.55 955.91 53923.16 88888.00 2018-01-12 06:23:34.000 12 7871.35 956.03 53923.12 88888.00 2018-01-12 06:23:35.000 12 7871.16 956.16 53923.10 88888.00 2018-01-12 06:23:36.000 12 7870.96 956.31 53923.07 88888.00 2018-01-12 06:23:37.000 12 7870.75 956.44 53923.04 88888.00 2018-01-12 06:23:38.000 12 7870.54 956.55 53923.00 88888.00 2018-01-12 06:23:39.000 12 7870.31 956.67 53922.93 88888.00 2018-01-12 06:23:40.000 12 7870.06 956.77 53922.88 88888.00 2018-01-12 06:23:41.000 12 7869.81 956.86 53922.83 88888.00 2018-01-12 06:23:42.000 12 7869.55 956.93 53922.75 88888.00 2018-01-12 06:23:43.000 12 7869.28 957.00 53922.66 88888.00 2018-01-12 06:23:44.000 12 7868.98 957.08 53922.57 88888.00 2018-01-12 06:23:45.000 12 7868.68 957.15 53922.48 88888.00 2018-01-12 06:23:46.000 12 7868.39 957.19 53922.39 88888.00 2018-01-12 06:23:47.000 12 7868.09 957.25 53922.31 88888.00 2018-01-12 06:23:48.000 12 7867.78 957.32 53922.22 88888.00 2018-01-12 06:23:49.000 12 7867.47 957.36 53922.12 88888.00 2018-01-12 06:23:50.000 12 7867.17 957.39 53922.04 88888.00 2018-01-12 06:23:51.000 12 7866.88 957.45 53921.97 88888.00 2018-01-12 06:23:52.000 12 7866.60 957.51 53921.88 88888.00 2018-01-12 06:23:53.000 12 7866.30 957.54 53921.80 88888.00 2018-01-12 06:23:54.000 12 7866.01 957.57 53921.74 88888.00 2018-01-12 06:23:55.000 12 7865.74 957.61 53921.68 88888.00 2018-01-12 06:23:56.000 12 7865.50 957.64 53921.62 88888.00 2018-01-12 06:23:57.000 12 7865.24 957.62 53921.58 88888.00 2018-01-12 06:23:58.000 12 7865.00 957.59 53921.54 88888.00 2018-01-12 06:23:59.000 12 7864.76 957.58 53921.48 88888.00 2018-01-12 06:24:00.000 12 7864.53 957.55 53921.43 88888.00 2018-01-12 06:24:01.000 12 7864.31 957.51 53921.40 88888.00 2018-01-12 06:24:02.000 12 7864.11 957.49 53921.38 88888.00 2018-01-12 06:24:03.000 12 7863.93 957.46 53921.37 88888.00 2018-01-12 06:24:04.000 12 7863.75 957.42 53921.35 88888.00 2018-01-12 06:24:05.000 12 7863.58 957.37 53921.30 88888.00 2018-01-12 06:24:06.000 12 7863.41 957.31 53921.25 88888.00 2018-01-12 06:24:07.000 12 7863.23 957.22 53921.21 88888.00 2018-01-12 06:24:08.000 12 7863.06 957.15 53921.16 88888.00 2018-01-12 06:24:09.000 12 7862.89 957.08 53921.11 88888.00 2018-01-12 06:24:10.000 12 7862.71 956.99 53921.05 88888.00 2018-01-12 06:24:11.000 12 7862.52 956.88 53920.98 88888.00 2018-01-12 06:24:12.000 12 7862.35 956.78 53920.92 88888.00 2018-01-12 06:24:13.000 12 7862.21 956.68 53920.89 88888.00 2018-01-12 06:24:14.000 12 7862.08 956.58 53920.85 88888.00 2018-01-12 06:24:15.000 12 7861.96 956.49 53920.80 88888.00 2018-01-12 06:24:16.000 12 7861.84 956.41 53920.76 88888.00 2018-01-12 06:24:17.000 12 7861.75 956.32 53920.72 88888.00 2018-01-12 06:24:18.000 12 7861.68 956.24 53920.69 88888.00 2018-01-12 06:24:19.000 12 7861.61 956.15 53920.66 88888.00 2018-01-12 06:24:20.000 12 7861.56 956.04 53920.65 88888.00 2018-01-12 06:24:21.000 12 7861.52 955.95 53920.61 88888.00 2018-01-12 06:24:22.000 12 7861.47 955.86 53920.57 88888.00 2018-01-12 06:24:23.000 12 7861.44 955.73 53920.56 88888.00 2018-01-12 06:24:24.000 12 7861.44 955.62 53920.56 88888.00 2018-01-12 06:24:25.000 12 7861.46 955.49 53920.56 88888.00 2018-01-12 06:24:26.000 12 7861.49 955.35 53920.57 88888.00 2018-01-12 06:24:27.000 12 7861.54 955.22 53920.55 88888.00 2018-01-12 06:24:28.000 12 7861.58 955.10 53920.53 88888.00 2018-01-12 06:24:29.000 12 7861.62 954.97 53920.53 88888.00 2018-01-12 06:24:30.000 12 7861.70 954.85 53920.54 88888.00 2018-01-12 06:24:31.000 12 7861.81 954.72 53920.55 88888.00 2018-01-12 06:24:32.000 12 7861.93 954.58 53920.56 88888.00 2018-01-12 06:24:33.000 12 7862.02 954.46 53920.54 88888.00 2018-01-12 06:24:34.000 12 7862.11 954.34 53920.49 88888.00 2018-01-12 06:24:35.000 12 7862.20 954.22 53920.45 88888.00 2018-01-12 06:24:36.000 12 7862.28 954.10 53920.41 88888.00 2018-01-12 06:24:37.000 12 7862.38 953.99 53920.36 88888.00 2018-01-12 06:24:38.000 12 7862.47 953.88 53920.30 88888.00 2018-01-12 06:24:39.000 12 7862.54 953.76 53920.25 88888.00 2018-01-12 06:24:40.000 12 7862.62 953.63 53920.19 88888.00 2018-01-12 06:24:41.000 12 7862.70 953.51 53920.13 88888.00 2018-01-12 06:24:42.000 12 7862.79 953.36 53920.07 88888.00 2018-01-12 06:24:43.000 12 7862.85 953.18 53920.00 88888.00 2018-01-12 06:24:44.000 12 7862.89 953.00 53919.91 88888.00 2018-01-12 06:24:45.000 12 7862.94 952.84 53919.82 88888.00 2018-01-12 06:24:46.000 12 7862.98 952.67 53919.72 88888.00 2018-01-12 06:24:47.000 12 7863.01 952.52 53919.62 88888.00 2018-01-12 06:24:48.000 12 7863.04 952.35 53919.50 88888.00 2018-01-12 06:24:49.000 12 7863.04 952.17 53919.39 88888.00 2018-01-12 06:24:50.000 12 7863.05 952.00 53919.29 88888.00 2018-01-12 06:24:51.000 12 7863.07 951.82 53919.19 88888.00 2018-01-12 06:24:52.000 12 7863.09 951.63 53919.10 88888.00 2018-01-12 06:24:53.000 12 7863.10 951.44 53919.00 88888.00 2018-01-12 06:24:54.000 12 7863.12 951.25 53918.91 88888.00 2018-01-12 06:24:55.000 12 7863.13 951.05 53918.82 88888.00 2018-01-12 06:24:56.000 12 7863.17 950.85 53918.74 88888.00 2018-01-12 06:24:57.000 12 7863.23 950.64 53918.66 88888.00 2018-01-12 06:24:58.000 12 7863.27 950.43 53918.58 88888.00 2018-01-12 06:24:59.000 12 7863.32 950.21 53918.50 88888.00 2018-01-12 06:25:00.000 12 7863.40 949.98 53918.45 88888.00 2018-01-12 06:25:01.000 12 7863.47 949.75 53918.39 88888.00 2018-01-12 06:25:02.000 12 7863.55 949.49 53918.34 88888.00 2018-01-12 06:25:03.000 12 7863.63 949.19 53918.28 88888.00 2018-01-12 06:25:04.000 12 7863.70 948.92 53918.22 88888.00 2018-01-12 06:25:05.000 12 7863.79 948.67 53918.16 88888.00 2018-01-12 06:25:06.000 12 7863.89 948.41 53918.11 88888.00 2018-01-12 06:25:07.000 12 7863.98 948.14 53918.05 88888.00 2018-01-12 06:25:08.000 12 7864.07 947.87 53917.98 88888.00 2018-01-12 06:25:09.000 12 7864.16 947.61 53917.91 88888.00 2018-01-12 06:25:10.000 12 7864.24 947.37 53917.84 88888.00 2018-01-12 06:25:11.000 12 7864.34 947.13 53917.78 88888.00 2018-01-12 06:25:12.000 12 7864.45 946.90 53917.71 88888.00 2018-01-12 06:25:13.000 12 7864.54 946.67 53917.64 88888.00 2018-01-12 06:25:14.000 12 7864.64 946.44 53917.57 88888.00 2018-01-12 06:25:15.000 12 7864.76 946.24 53917.49 88888.00 2018-01-12 06:25:16.000 12 7864.88 946.04 53917.41 88888.00 2018-01-12 06:25:17.000 12 7865.01 945.82 53917.35 88888.00 2018-01-12 06:25:18.000 12 7865.14 945.60 53917.30 88888.00 2018-01-12 06:25:19.000 12 7865.29 945.39 53917.25 88888.00 2018-01-12 06:25:20.000 12 7865.46 945.20 53917.21 88888.00 2018-01-12 06:25:21.000 12 7865.64 944.99 53917.17 88888.00 2018-01-12 06:25:22.000 12 7865.84 944.77 53917.16 88888.00 2018-01-12 06:25:23.000 12 7866.06 944.57 53917.14 88888.00 2018-01-12 06:25:24.000 12 7866.30 944.36 53917.13 88888.00 2018-01-12 06:25:25.000 12 7866.55 944.16 53917.13 88888.00 2018-01-12 06:25:26.000 12 7866.80 943.94 53917.12 88888.00 2018-01-12 06:25:27.000 12 7867.05 943.68 53917.11 88888.00 2018-01-12 06:25:28.000 12 7867.31 943.43 53917.11 88888.00 2018-01-12 06:25:29.000 12 7867.57 943.22 53917.11 88888.00 2018-01-12 06:25:30.000 12 7867.83 943.01 53917.09 88888.00 2018-01-12 06:25:31.000 12 7868.09 942.77 53917.08 88888.00 2018-01-12 06:25:32.000 12 7868.36 942.54 53917.07 88888.00 2018-01-12 06:25:33.000 12 7868.64 942.31 53917.06 88888.00 2018-01-12 06:25:34.000 12 7868.92 942.05 53917.05 88888.00 2018-01-12 06:25:35.000 12 7869.19 941.80 53917.05 88888.00 2018-01-12 06:25:36.000 12 7869.45 941.56 53917.05 88888.00 2018-01-12 06:25:37.000 12 7869.71 941.31 53917.03 88888.00 2018-01-12 06:25:38.000 12 7869.96 941.06 53917.00 88888.00 2018-01-12 06:25:39.000 12 7870.19 940.80 53916.99 88888.00 2018-01-12 06:25:40.000 12 7870.41 940.55 53916.95 88888.00 2018-01-12 06:25:41.000 12 7870.61 940.28 53916.90 88888.00 2018-01-12 06:25:42.000 12 7870.80 940.01 53916.86 88888.00 2018-01-12 06:25:43.000 12 7870.98 939.73 53916.84 88888.00 2018-01-12 06:25:44.000 12 7871.19 939.45 53916.84 88888.00 2018-01-12 06:25:45.000 12 7871.39 939.18 53916.83 88888.00 2018-01-12 06:25:46.000 12 7871.59 938.88 53916.80 88888.00 2018-01-12 06:25:47.000 12 7871.77 938.60 53916.79 88888.00 2018-01-12 06:25:48.000 12 7871.94 938.36 53916.77 88888.00 2018-01-12 06:25:49.000 12 7872.13 938.11 53916.75 88888.00 2018-01-12 06:25:50.000 12 7872.32 937.84 53916.74 88888.00 2018-01-12 06:25:51.000 12 7872.48 937.61 53916.71 88888.00 2018-01-12 06:25:52.000 12 7872.64 937.39 53916.66 88888.00 2018-01-12 06:25:53.000 12 7872.79 937.16 53916.60 88888.00 2018-01-12 06:25:54.000 12 7872.93 936.95 53916.54 88888.00 2018-01-12 06:25:55.000 12 7873.06 936.74 53916.49 88888.00 2018-01-12 06:25:56.000 12 7873.18 936.53 53916.43 88888.00 2018-01-12 06:25:57.000 12 7873.29 936.31 53916.36 88888.00 2018-01-12 06:25:58.000 12 7873.40 936.08 53916.31 88888.00 2018-01-12 06:25:59.000 12 7873.51 935.86 53916.26 88888.00 2018-01-12 06:26:00.000 12 7873.61 935.66 53916.21 88888.00 2018-01-12 06:26:01.000 12 7873.73 935.45 53916.17 88888.00 2018-01-12 06:26:02.000 12 7873.83 935.22 53916.13 88888.00 2018-01-12 06:26:03.000 12 7873.94 934.99 53916.10 88888.00 2018-01-12 06:26:04.000 12 7874.07 934.75 53916.08 88888.00 2018-01-12 06:26:05.000 12 7874.22 934.54 53916.06 88888.00 2018-01-12 06:26:06.000 12 7874.37 934.34 53916.06 88888.00 2018-01-12 06:26:07.000 12 7874.52 934.11 53916.05 88888.00 2018-01-12 06:26:08.000 12 7874.68 933.86 53916.05 88888.00 2018-01-12 06:26:09.000 12 7874.85 933.65 53916.07 88888.00 2018-01-12 06:26:10.000 12 7875.03 933.44 53916.08 88888.00 2018-01-12 06:26:11.000 12 7875.21 933.23 53916.09 88888.00 2018-01-12 06:26:12.000 12 7875.39 933.03 53916.11 88888.00 2018-01-12 06:26:13.000 12 7875.56 932.86 53916.12 88888.00 2018-01-12 06:26:14.000 12 7875.74 932.68 53916.12 88888.00 2018-01-12 06:26:15.000 12 7875.92 932.51 53916.14 88888.00 2018-01-12 06:26:16.000 12 7876.10 932.35 53916.16 88888.00 2018-01-12 06:26:17.000 12 7876.28 932.19 53916.18 88888.00 2018-01-12 06:26:18.000 12 7876.46 932.05 53916.20 88888.00 2018-01-12 06:26:19.000 12 7876.65 931.92 53916.22 88888.00 2018-01-12 06:26:20.000 12 7876.82 931.79 53916.24 88888.00 2018-01-12 06:26:21.000 12 7876.98 931.64 53916.24 88888.00 2018-01-12 06:26:22.000 12 7877.13 931.50 53916.22 88888.00 2018-01-12 06:26:23.000 12 7877.27 931.37 53916.20 88888.00 2018-01-12 06:26:24.000 12 7877.43 931.23 53916.20 88888.00 2018-01-12 06:26:25.000 12 7877.58 931.07 53916.19 88888.00 2018-01-12 06:26:26.000 12 7877.74 930.91 53916.19 88888.00 2018-01-12 06:26:27.000 12 7877.90 930.74 53916.20 88888.00 2018-01-12 06:26:28.000 12 7878.07 930.56 53916.22 88888.00 2018-01-12 06:26:29.000 12 7878.26 930.39 53916.25 88888.00 2018-01-12 06:26:30.000 12 7878.44 930.20 53916.27 88888.00 2018-01-12 06:26:31.000 12 7878.59 930.00 53916.28 88888.00 2018-01-12 06:26:32.000 12 7878.75 929.82 53916.28 88888.00 2018-01-12 06:26:33.000 12 7878.89 929.63 53916.27 88888.00 2018-01-12 06:26:34.000 12 7879.01 929.43 53916.26 88888.00 2018-01-12 06:26:35.000 12 7879.12 929.23 53916.24 88888.00 2018-01-12 06:26:36.000 12 7879.21 929.03 53916.22 88888.00 2018-01-12 06:26:37.000 12 7879.29 928.83 53916.19 88888.00 2018-01-12 06:26:38.000 12 7879.38 928.64 53916.16 88888.00 2018-01-12 06:26:39.000 12 7879.44 928.42 53916.14 88888.00 2018-01-12 06:26:40.000 12 7879.49 928.19 53916.11 88888.00 2018-01-12 06:26:41.000 12 7879.54 927.97 53916.08 88888.00 2018-01-12 06:26:42.000 12 7879.60 927.74 53916.07 88888.00 2018-01-12 06:26:43.000 12 7879.66 927.51 53916.06 88888.00 2018-01-12 06:26:44.000 12 7879.70 927.29 53916.05 88888.00 2018-01-12 06:26:45.000 12 7879.75 927.07 53916.05 88888.00 2018-01-12 06:26:46.000 12 7879.80 926.85 53916.06 88888.00 2018-01-12 06:26:47.000 12 7879.86 926.61 53916.07 88888.00 2018-01-12 06:26:48.000 12 7879.93 926.37 53916.09 88888.00 2018-01-12 06:26:49.000 12 7880.00 926.14 53916.12 88888.00 2018-01-12 06:26:50.000 12 7880.07 925.94 53916.16 88888.00 2018-01-12 06:26:51.000 12 7880.16 925.73 53916.20 88888.00 2018-01-12 06:26:52.000 12 7880.25 925.50 53916.25 88888.00 2018-01-12 06:26:53.000 12 7880.34 925.25 53916.30 88888.00 2018-01-12 06:26:54.000 12 7880.42 925.01 53916.36 88888.00 2018-01-12 06:26:55.000 12 7880.55 924.79 53916.43 88888.00 2018-01-12 06:26:56.000 12 7880.69 924.55 53916.52 88888.00 2018-01-12 06:26:57.000 12 7880.82 924.30 53916.60 88888.00 2018-01-12 06:26:58.000 12 7880.96 924.05 53916.68 88888.00 2018-01-12 06:26:59.000 12 7881.11 923.82 53916.79 88888.00 2018-01-12 06:27:00.000 12 7881.28 923.60 53916.89 88888.00 2018-01-12 06:27:01.000 12 7881.47 923.37 53917.01 88888.00 2018-01-12 06:27:02.000 12 7881.69 923.14 53917.15 88888.00 2018-01-12 06:27:03.000 12 7881.90 922.91 53917.30 88888.00 2018-01-12 06:27:04.000 12 7882.10 922.67 53917.45 88888.00 2018-01-12 06:27:05.000 12 7882.33 922.44 53917.59 88888.00 2018-01-12 06:27:06.000 12 7882.57 922.23 53917.72 88888.00 2018-01-12 06:27:07.000 12 7882.81 922.01 53917.86 88888.00 2018-01-12 06:27:08.000 12 7883.05 921.78 53918.00 88888.00 2018-01-12 06:27:09.000 12 7883.29 921.58 53918.14 88888.00 2018-01-12 06:27:10.000 12 7883.52 921.39 53918.26 88888.00 2018-01-12 06:27:11.000 12 7883.75 921.18 53918.38 88888.00 2018-01-12 06:27:12.000 12 7883.98 920.97 53918.51 88888.00 2018-01-12 06:27:13.000 12 7884.20 920.75 53918.66 88888.00 2018-01-12 06:27:14.000 12 7884.42 920.53 53918.80 88888.00 2018-01-12 06:27:15.000 12 7884.63 920.31 53918.92 88888.00 2018-01-12 06:27:16.000 12 7884.83 920.09 53919.03 88888.00 2018-01-12 06:27:17.000 12 7885.03 919.88 53919.14 88888.00 2018-01-12 06:27:18.000 12 7885.23 919.67 53919.24 88888.00 2018-01-12 06:27:19.000 12 7885.42 919.47 53919.35 88888.00 2018-01-12 06:27:20.000 12 7885.62 919.30 53919.47 88888.00 2018-01-12 06:27:21.000 12 7885.83 919.14 53919.57 88888.00 2018-01-12 06:27:22.000 12 7886.03 918.95 53919.68 88888.00 2018-01-12 06:27:23.000 12 7886.21 918.75 53919.77 88888.00 2018-01-12 06:27:24.000 12 7886.39 918.59 53919.86 88888.00 2018-01-12 06:27:25.000 12 7886.58 918.42 53919.97 88888.00 2018-01-12 06:27:26.000 12 7886.76 918.25 53920.09 88888.00 2018-01-12 06:27:27.000 12 7886.94 918.09 53920.19 88888.00 2018-01-12 06:27:28.000 12 7887.12 917.93 53920.29 88888.00 2018-01-12 06:27:29.000 12 7887.32 917.77 53920.39 88888.00 2018-01-12 06:27:30.000 12 7887.51 917.63 53920.49 88888.00 2018-01-12 06:27:31.000 12 7887.70 917.49 53920.60 88888.00 2018-01-12 06:27:32.000 12 7887.90 917.36 53920.70 88888.00 2018-01-12 06:27:33.000 12 7888.09 917.24 53920.81 88888.00 2018-01-12 06:27:34.000 12 7888.28 917.11 53920.92 88888.00 2018-01-12 06:27:35.000 12 7888.46 916.99 53921.02 88888.00 2018-01-12 06:27:36.000 12 7888.63 916.86 53921.10 88888.00 2018-01-12 06:27:37.000 12 7888.77 916.74 53921.16 88888.00 2018-01-12 06:27:38.000 12 7888.91 916.64 53921.23 88888.00 2018-01-12 06:27:39.000 12 7889.04 916.51 53921.30 88888.00 2018-01-12 06:27:40.000 12 7889.17 916.40 53921.36 88888.00 2018-01-12 06:27:41.000 12 7889.30 916.31 53921.42 88888.00 2018-01-12 06:27:42.000 12 7889.42 916.22 53921.48 88888.00 2018-01-12 06:27:43.000 12 7889.55 916.15 53921.55 88888.00 2018-01-12 06:27:44.000 12 7889.68 916.07 53921.61 88888.00 2018-01-12 06:27:45.000 12 7889.81 915.99 53921.68 88888.00 2018-01-12 06:27:46.000 12 7889.94 915.92 53921.75 88888.00 2018-01-12 06:27:47.000 12 7890.08 915.85 53921.81 88888.00 2018-01-12 06:27:48.000 12 7890.20 915.79 53921.88 88888.00 2018-01-12 06:27:49.000 12 7890.32 915.75 53921.94 88888.00 2018-01-12 06:27:50.000 12 7890.44 915.70 53921.99 88888.00 2018-01-12 06:27:51.000 12 7890.57 915.67 53922.03 88888.00 2018-01-12 06:27:52.000 12 7890.68 915.63 53922.09 88888.00 2018-01-12 06:27:53.000 12 7890.79 915.59 53922.14 88888.00 2018-01-12 06:27:54.000 12 7890.91 915.56 53922.21 88888.00 2018-01-12 06:27:55.000 12 7891.03 915.55 53922.29 88888.00 2018-01-12 06:27:56.000 12 7891.17 915.52 53922.38 88888.00 2018-01-12 06:27:57.000 12 7891.32 915.48 53922.47 88888.00 2018-01-12 06:27:58.000 12 7891.48 915.43 53922.58 88888.00 2018-01-12 06:27:59.000 12 7891.64 915.40 53922.69 88888.00 2018-01-12 06:28:00.000 12 7891.82 915.35 53922.80 88888.00 2018-01-12 06:28:01.000 12 7892.00 915.29 53922.91 88888.00 2018-01-12 06:28:02.000 12 7892.19 915.24 53923.02 88888.00 2018-01-12 06:28:03.000 12 7892.37 915.17 53923.14 88888.00 2018-01-12 06:28:04.000 12 7892.52 915.10 53923.23 88888.00 2018-01-12 06:28:05.000 12 7892.67 915.04 53923.31 88888.00 2018-01-12 06:28:06.000 12 7892.79 914.97 53923.40 88888.00 2018-01-12 06:28:07.000 12 7892.91 914.88 53923.48 88888.00 2018-01-12 06:28:08.000 12 7893.02 914.78 53923.54 88888.00 2018-01-12 06:28:09.000 12 7893.13 914.66 53923.62 88888.00 2018-01-12 06:28:10.000 12 7893.23 914.56 53923.71 88888.00 2018-01-12 06:28:11.000 12 7893.34 914.50 53923.79 88888.00 2018-01-12 06:28:12.000 12 7893.45 914.43 53923.87 88888.00 2018-01-12 06:28:13.000 12 7893.55 914.36 53923.95 88888.00 2018-01-12 06:28:14.000 12 7893.66 914.33 53924.01 88888.00 2018-01-12 06:28:15.000 12 7893.77 914.30 53924.07 88888.00 2018-01-12 06:28:16.000 12 7893.85 914.26 53924.13 88888.00 2018-01-12 06:28:17.000 12 7893.91 914.25 53924.18 88888.00 2018-01-12 06:28:18.000 12 7893.94 914.21 53924.21 88888.00 2018-01-12 06:28:19.000 12 7893.95 914.17 53924.23 88888.00 2018-01-12 06:28:20.000 12 7893.93 914.12 53924.24 88888.00 2018-01-12 06:28:21.000 12 7893.89 914.06 53924.23 88888.00 2018-01-12 06:28:22.000 12 7893.86 914.05 53924.21 88888.00 2018-01-12 06:28:23.000 12 7893.81 914.05 53924.19 88888.00 2018-01-12 06:28:24.000 12 7893.75 914.03 53924.18 88888.00 2018-01-12 06:28:25.000 12 7893.71 914.02 53924.18 88888.00 2018-01-12 06:28:26.000 12 7893.68 914.03 53924.20 88888.00 2018-01-12 06:28:27.000 12 7893.66 914.04 53924.22 88888.00 2018-01-12 06:28:28.000 12 7893.66 914.06 53924.27 88888.00 2018-01-12 06:28:29.000 12 7893.67 914.10 53924.32 88888.00 2018-01-12 06:28:30.000 12 7893.66 914.13 53924.38 88888.00 2018-01-12 06:28:31.000 12 7893.69 914.19 53924.44 88888.00 2018-01-12 06:28:32.000 12 7893.75 914.25 53924.54 88888.00 2018-01-12 06:28:33.000 12 7893.82 914.31 53924.65 88888.00 2018-01-12 06:28:34.000 12 7893.91 914.38 53924.78 88888.00 2018-01-12 06:28:35.000 12 7894.02 914.43 53924.92 88888.00 2018-01-12 06:28:36.000 12 7894.13 914.47 53925.05 88888.00 2018-01-12 06:28:37.000 12 7894.25 914.54 53925.20 88888.00 2018-01-12 06:28:38.000 12 7894.40 914.63 53925.36 88888.00 2018-01-12 06:28:39.000 12 7894.55 914.70 53925.53 88888.00 2018-01-12 06:28:40.000 12 7894.74 914.77 53925.69 88888.00 2018-01-12 06:28:41.000 12 7894.95 914.88 53925.87 88888.00 2018-01-12 06:28:42.000 12 7895.19 915.00 53926.09 88888.00 2018-01-12 06:28:43.000 12 7895.45 915.13 53926.30 88888.00 2018-01-12 06:28:44.000 12 7895.75 915.31 53926.53 88888.00 2018-01-12 06:28:45.000 12 7896.06 915.50 53926.78 88888.00 2018-01-12 06:28:46.000 12 7896.37 915.68 53927.02 88888.00 2018-01-12 06:28:47.000 12 7896.69 915.85 53927.27 88888.00 2018-01-12 06:28:48.000 12 7897.02 916.03 53927.51 88888.00 2018-01-12 06:28:49.000 12 7897.34 916.21 53927.73 88888.00 2018-01-12 06:28:50.000 12 7897.66 916.40 53927.94 88888.00 2018-01-12 06:28:51.000 12 7897.97 916.59 53928.15 88888.00 2018-01-12 06:28:52.000 12 7898.29 916.78 53928.36 88888.00 2018-01-12 06:28:53.000 12 7898.58 916.97 53928.54 88888.00 2018-01-12 06:28:54.000 12 7898.85 917.15 53928.70 88888.00 2018-01-12 06:28:55.000 12 7899.10 917.35 53928.84 88888.00 2018-01-12 06:28:56.000 12 7899.33 917.53 53929.01 88888.00 2018-01-12 06:28:57.000 12 7899.56 917.70 53929.18 88888.00 2018-01-12 06:28:58.000 12 7899.77 917.86 53929.35 88888.00 2018-01-12 06:28:59.000 12 7899.97 918.04 53929.51 88888.00 2018-01-12 06:29:00.000 12 7900.16 918.20 53929.67 88888.00 2018-01-12 06:29:01.000 12 7900.33 918.37 53929.83 88888.00 2018-01-12 06:29:02.000 12 7900.51 918.56 53929.99 88888.00 2018-01-12 06:29:03.000 12 7900.67 918.80 53930.12 88888.00 2018-01-12 06:29:04.000 12 7900.79 919.05 53930.25 88888.00 2018-01-12 06:29:05.000 12 7900.91 919.30 53930.38 88888.00 2018-01-12 06:29:06.000 12 7901.01 919.54 53930.50 88888.00 2018-01-12 06:29:07.000 12 7901.10 919.77 53930.61 88888.00 2018-01-12 06:29:08.000 12 7901.19 920.00 53930.73 88888.00 2018-01-12 06:29:09.000 12 7901.24 920.25 53930.83 88888.00 2018-01-12 06:29:10.000 12 7901.27 920.52 53930.94 88888.00 2018-01-12 06:29:11.000 12 7901.30 920.78 53931.05 88888.00 2018-01-12 06:29:12.000 12 7901.33 921.05 53931.16 88888.00 2018-01-12 06:29:13.000 12 7901.33 921.33 53931.25 88888.00 2018-01-12 06:29:14.000 12 7901.30 921.60 53931.36 88888.00 2018-01-12 06:29:15.000 12 7901.29 921.87 53931.48 88888.00 2018-01-12 06:29:16.000 12 7901.27 922.18 53931.60 88888.00 2018-01-12 06:29:17.000 12 7901.24 922.53 53931.71 88888.00 2018-01-12 06:29:18.000 12 7901.20 922.89 53931.82 88888.00 2018-01-12 06:29:19.000 12 7901.16 923.24 53931.93 88888.00 2018-01-12 06:29:20.000 12 7901.07 923.60 53932.04 88888.00 2018-01-12 06:29:21.000 12 7900.97 923.96 53932.13 88888.00 2018-01-12 06:29:22.000 12 7900.88 924.32 53932.22 88888.00 2018-01-12 06:29:23.000 12 7900.77 924.66 53932.32 88888.00 2018-01-12 06:29:24.000 12 7900.63 925.00 53932.44 88888.00 2018-01-12 06:29:25.000 12 7900.49 925.34 53932.55 88888.00 2018-01-12 06:29:26.000 12 7900.34 925.71 53932.66 88888.00 2018-01-12 06:29:27.000 12 7900.17 926.07 53932.75 88888.00 2018-01-12 06:29:28.000 12 7900.00 926.44 53932.84 88888.00 2018-01-12 06:29:29.000 12 7899.82 926.78 53932.95 88888.00 2018-01-12 06:29:30.000 12 7899.65 927.13 53933.09 88888.00 2018-01-12 06:29:31.000 12 7899.49 927.51 53933.24 88888.00 2018-01-12 06:29:32.000 12 7899.33 927.87 53933.42 88888.00 2018-01-12 06:29:33.000 12 7899.19 928.21 53933.63 88888.00 2018-01-12 06:29:34.000 12 7899.09 928.55 53933.87 88888.00 2018-01-12 06:29:35.000 12 7899.01 928.87 53934.11 88888.00 2018-01-12 06:29:36.000 12 7898.94 929.18 53934.36 88888.00 2018-01-12 06:29:37.000 12 7898.86 929.48 53934.64 88888.00 2018-01-12 06:29:38.000 12 7898.80 929.78 53934.91 88888.00 2018-01-12 06:29:39.000 12 7898.75 930.08 53935.18 88888.00 2018-01-12 06:29:40.000 12 7898.71 930.39 53935.45 88888.00 2018-01-12 06:29:41.000 12 7898.67 930.72 53935.73 88888.00 2018-01-12 06:29:42.000 12 7898.65 931.05 53936.04 88888.00 2018-01-12 06:29:43.000 12 7898.66 931.34 53936.36 88888.00 2018-01-12 06:29:44.000 12 7898.69 931.65 53936.71 88888.00 2018-01-12 06:29:45.000 12 7898.75 931.97 53937.09 88888.00 2018-01-12 06:29:46.000 12 7898.85 932.31 53937.50 88888.00 2018-01-12 06:29:47.000 12 7898.98 932.66 53937.93 88888.00 2018-01-12 06:29:48.000 12 7899.12 933.01 53938.34 88888.00 2018-01-12 06:29:49.000 12 7899.24 933.34 53938.73 88888.00 2018-01-12 06:29:50.000 12 7899.36 933.68 53939.13 88888.00 2018-01-12 06:29:51.000 12 7899.48 934.04 53939.50 88888.00 2018-01-12 06:29:52.000 12 7899.58 934.43 53939.87 88888.00 2018-01-12 06:29:53.000 12 7899.66 934.87 53940.23 88888.00 2018-01-12 06:29:54.000 12 7899.73 935.32 53940.56 88888.00 2018-01-12 06:29:55.000 12 7899.77 935.78 53940.88 88888.00 2018-01-12 06:29:56.000 12 7899.79 936.26 53941.20 88888.00 2018-01-12 06:29:57.000 12 7899.78 936.75 53941.50 88888.00 2018-01-12 06:29:58.000 12 7899.74 937.25 53941.79 88888.00 2018-01-12 06:29:59.000 12 7899.67 937.78 53942.05 88888.00 2018-01-12 06:30:00.000 12 7899.56 938.31 53942.29 88888.00 2018-01-12 06:30:01.000 12 7899.43 938.85 53942.52 88888.00 2018-01-12 06:30:02.000 12 7899.28 939.40 53942.73 88888.00 2018-01-12 06:30:03.000 12 7899.09 939.95 53942.94 88888.00 2018-01-12 06:30:04.000 12 7898.90 940.53 53943.16 88888.00 2018-01-12 06:30:05.000 12 7898.73 941.12 53943.39 88888.00 2018-01-12 06:30:06.000 12 7898.55 941.74 53943.64 88888.00 2018-01-12 06:30:07.000 12 7898.35 942.35 53943.88 88888.00 2018-01-12 06:30:08.000 12 7898.14 942.98 53944.12 88888.00 2018-01-12 06:30:09.000 12 7897.90 943.59 53944.36 88888.00 2018-01-12 06:30:10.000 12 7897.64 944.18 53944.59 88888.00 2018-01-12 06:30:11.000 12 7897.37 944.76 53944.84 88888.00 2018-01-12 06:30:12.000 12 7897.10 945.33 53945.09 88888.00 2018-01-12 06:30:13.000 12 7896.82 945.91 53945.34 88888.00 2018-01-12 06:30:14.000 12 7896.53 946.48 53945.57 88888.00 2018-01-12 06:30:15.000 12 7896.21 947.04 53945.80 88888.00 2018-01-12 06:30:16.000 12 7895.88 947.59 53946.02 88888.00 2018-01-12 06:30:17.000 12 7895.53 948.13 53946.23 88888.00 2018-01-12 06:30:18.000 12 7895.20 948.71 53946.47 88888.00 2018-01-12 06:30:19.000 12 7894.89 949.30 53946.70 88888.00 2018-01-12 06:30:20.000 12 7894.55 949.85 53946.95 88888.00 2018-01-12 06:30:21.000 12 7894.19 950.40 53947.17 88888.00 2018-01-12 06:30:22.000 12 7893.81 950.97 53947.36 88888.00 2018-01-12 06:30:23.000 12 7893.44 951.57 53947.57 88888.00 2018-01-12 06:30:24.000 12 7893.09 952.15 53947.80 88888.00 2018-01-12 06:30:25.000 12 7892.75 952.70 53948.05 88888.00 2018-01-12 06:30:26.000 12 7892.45 953.24 53948.33 88888.00 2018-01-12 06:30:27.000 12 7892.18 953.82 53948.62 88888.00 2018-01-12 06:30:28.000 12 7891.90 954.39 53948.92 88888.00 2018-01-12 06:30:29.000 12 7891.63 954.93 53949.23 88888.00 2018-01-12 06:30:30.000 12 7891.38 955.44 53949.55 88888.00 2018-01-12 06:30:31.000 12 7891.16 955.96 53949.88 88888.00 2018-01-12 06:30:32.000 12 7890.94 956.49 53950.23 88888.00 2018-01-12 06:30:33.000 12 7890.72 957.02 53950.57 88888.00 2018-01-12 06:30:34.000 12 7890.50 957.53 53950.92 88888.00 2018-01-12 06:30:35.000 12 7890.29 958.02 53951.26 88888.00 2018-01-12 06:30:36.000 12 7890.06 958.53 53951.60 88888.00 2018-01-12 06:30:37.000 12 7889.83 959.03 53951.92 88888.00 2018-01-12 06:30:38.000 12 7889.57 959.53 53952.23 88888.00 2018-01-12 06:30:39.000 12 7889.30 960.04 53952.53 88888.00 2018-01-12 06:30:40.000 12 7889.04 960.54 53952.85 88888.00 2018-01-12 06:30:41.000 12 7888.79 961.02 53953.18 88888.00 2018-01-12 06:30:42.000 12 7888.55 961.49 53953.50 88888.00 2018-01-12 06:30:43.000 12 7888.29 961.95 53953.82 88888.00 2018-01-12 06:30:44.000 12 7888.03 962.42 53954.14 88888.00 2018-01-12 06:30:45.000 12 7887.77 962.89 53954.44 88888.00 2018-01-12 06:30:46.000 12 7887.50 963.37 53954.73 88888.00 2018-01-12 06:30:47.000 12 7887.24 963.87 53955.05 88888.00 2018-01-12 06:30:48.000 12 7887.00 964.37 53955.36 88888.00 2018-01-12 06:30:49.000 12 7886.75 964.87 53955.68 88888.00 2018-01-12 06:30:50.000 12 7886.50 965.37 53956.01 88888.00 2018-01-12 06:30:51.000 12 7886.26 965.89 53956.33 88888.00 2018-01-12 06:30:52.000 12 7886.04 966.43 53956.67 88888.00 2018-01-12 06:30:53.000 12 7885.82 966.98 53957.02 88888.00 2018-01-12 06:30:54.000 12 7885.60 967.53 53957.36 88888.00 2018-01-12 06:30:55.000 12 7885.38 968.09 53957.70 88888.00 2018-01-12 06:30:56.000 12 7885.17 968.69 53958.04 88888.00 2018-01-12 06:30:57.000 12 7884.96 969.30 53958.36 88888.00 2018-01-12 06:30:58.000 12 7884.73 969.93 53958.68 88888.00 2018-01-12 06:30:59.000 12 7884.48 970.58 53958.98 88888.00 2018-01-12 06:31:00.000 12 7884.25 971.23 53959.30 88888.00 2018-01-12 06:31:01.000 12 7884.03 971.89 53959.61 88888.00 2018-01-12 06:31:02.000 12 7883.79 972.56 53959.92 88888.00 2018-01-12 06:31:03.000 12 7883.56 973.23 53960.21 88888.00 2018-01-12 06:31:04.000 12 7883.31 973.89 53960.51 88888.00 2018-01-12 06:31:05.000 12 7883.04 974.54 53960.80 88888.00 2018-01-12 06:31:06.000 12 7882.78 975.17 53961.09 88888.00 2018-01-12 06:31:07.000 12 7882.54 975.78 53961.40 88888.00 2018-01-12 06:31:08.000 12 7882.30 976.38 53961.71 88888.00 2018-01-12 06:31:09.000 12 7882.05 976.96 53962.02 88888.00 2018-01-12 06:31:10.000 12 7881.81 977.53 53962.31 88888.00 2018-01-12 06:31:11.000 12 7881.58 978.10 53962.61 88888.00 2018-01-12 06:31:12.000 12 7881.34 978.66 53962.91 88888.00 2018-01-12 06:31:13.000 12 7881.11 979.18 53963.22 88888.00 2018-01-12 06:31:14.000 12 7880.88 979.72 53963.53 88888.00 2018-01-12 06:31:15.000 12 7880.64 980.29 53963.82 88888.00 2018-01-12 06:31:16.000 12 7880.40 980.87 53964.10 88888.00 2018-01-12 06:31:17.000 12 7880.16 981.44 53964.39 88888.00 2018-01-12 06:31:18.000 12 7879.91 981.99 53964.66 88888.00 2018-01-12 06:31:19.000 12 7879.62 982.54 53964.91 88888.00 2018-01-12 06:31:20.000 12 7879.32 983.12 53965.15 88888.00 2018-01-12 06:31:21.000 12 7879.01 983.71 53965.37 88888.00 2018-01-12 06:31:22.000 12 7878.69 984.29 53965.56 88888.00 2018-01-12 06:31:23.000 12 7878.35 984.87 53965.75 88888.00 2018-01-12 06:31:24.000 12 7878.00 985.47 53965.94 88888.00 2018-01-12 06:31:25.000 12 7877.63 986.06 53966.14 88888.00 2018-01-12 06:31:26.000 12 7877.25 986.64 53966.32 88888.00 2018-01-12 06:31:27.000 12 7876.85 987.21 53966.46 88888.00 2018-01-12 06:31:28.000 12 7876.41 987.79 53966.57 88888.00 2018-01-12 06:31:29.000 12 7875.95 988.34 53966.69 88888.00 2018-01-12 06:31:30.000 12 7875.46 988.89 53966.77 88888.00 2018-01-12 06:31:31.000 12 7874.93 989.47 53966.82 88888.00 2018-01-12 06:31:32.000 12 7874.38 990.04 53966.86 88888.00 2018-01-12 06:31:33.000 12 7873.79 990.60 53966.86 88888.00 2018-01-12 06:31:34.000 12 7873.15 991.18 53966.80 88888.00 2018-01-12 06:31:35.000 12 7872.46 991.76 53966.74 88888.00 2018-01-12 06:31:36.000 12 7871.77 992.36 53966.67 88888.00 2018-01-12 06:31:37.000 12 7871.05 992.96 53966.61 88888.00 2018-01-12 06:31:38.000 12 7870.32 993.57 53966.52 88888.00 2018-01-12 06:31:39.000 12 7869.57 994.19 53966.42 88888.00 2018-01-12 06:31:40.000 12 7868.82 994.79 53966.32 88888.00 2018-01-12 06:31:41.000 12 7868.05 995.39 53966.20 88888.00 2018-01-12 06:31:42.000 12 7867.27 995.98 53966.09 88888.00 2018-01-12 06:31:43.000 12 7866.49 996.57 53965.99 88888.00 2018-01-12 06:31:44.000 12 7865.71 997.15 53965.89 88888.00 2018-01-12 06:31:45.000 12 7864.91 997.72 53965.78 88888.00 2018-01-12 06:31:46.000 12 7864.10 998.29 53965.68 88888.00 2018-01-12 06:31:47.000 12 7863.29 998.81 53965.59 88888.00 2018-01-12 06:31:48.000 12 7862.51 999.32 53965.52 88888.00 2018-01-12 06:31:49.000 12 7861.77 999.84 53965.45 88888.00 2018-01-12 06:31:50.000 12 7861.04 1000.37 53965.39 88888.00 2018-01-12 06:31:51.000 12 7860.31 1000.88 53965.35 88888.00 2018-01-12 06:31:52.000 12 7859.61 1001.35 53965.33 88888.00 2018-01-12 06:31:53.000 12 7858.94 1001.84 53965.31 88888.00 2018-01-12 06:31:54.000 12 7858.28 1002.33 53965.27 88888.00 2018-01-12 06:31:55.000 12 7857.62 1002.76 53965.25 88888.00 2018-01-12 06:31:56.000 12 7856.98 1003.19 53965.24 88888.00 2018-01-12 06:31:57.000 12 7856.36 1003.62 53965.24 88888.00 2018-01-12 06:31:58.000 12 7855.77 1004.02 53965.24 88888.00 2018-01-12 06:31:59.000 12 7855.17 1004.39 53965.23 88888.00 2018-01-12 06:32:00.000 12 7854.58 1004.77 53965.19 88888.00 2018-01-12 06:32:01.000 12 7853.98 1005.17 53965.14 88888.00 2018-01-12 06:32:02.000 12 7853.37 1005.58 53965.08 88888.00 2018-01-12 06:32:03.000 12 7852.76 1005.97 53964.99 88888.00 2018-01-12 06:32:04.000 12 7852.15 1006.38 53964.91 88888.00 2018-01-12 06:32:05.000 12 7851.54 1006.81 53964.83 88888.00 2018-01-12 06:32:06.000 12 7850.94 1007.23 53964.76 88888.00 2018-01-12 06:32:07.000 12 7850.35 1007.64 53964.66 88888.00 2018-01-12 06:32:08.000 12 7849.76 1008.03 53964.57 88888.00 2018-01-12 06:32:09.000 12 7849.18 1008.44 53964.47 88888.00 2018-01-12 06:32:10.000 12 7848.61 1008.84 53964.38 88888.00 2018-01-12 06:32:11.000 12 7848.05 1009.23 53964.29 88888.00 2018-01-12 06:32:12.000 12 7847.49 1009.61 53964.19 88888.00 2018-01-12 06:32:13.000 12 7846.92 1009.96 53964.09 88888.00 2018-01-12 06:32:14.000 12 7846.36 1010.29 53963.98 88888.00 2018-01-12 06:32:15.000 12 7845.81 1010.59 53963.87 88888.00 2018-01-12 06:32:16.000 12 7845.26 1010.89 53963.74 88888.00 2018-01-12 06:32:17.000 12 7844.71 1011.18 53963.62 88888.00 2018-01-12 06:32:18.000 12 7844.14 1011.44 53963.48 88888.00 2018-01-12 06:32:19.000 12 7843.58 1011.69 53963.33 88888.00 2018-01-12 06:32:20.000 12 7843.04 1011.96 53963.18 88888.00 2018-01-12 06:32:21.000 12 7842.52 1012.22 53963.05 88888.00 2018-01-12 06:32:22.000 12 7842.00 1012.47 53962.91 88888.00 2018-01-12 06:32:23.000 12 7841.51 1012.72 53962.77 88888.00 2018-01-12 06:32:24.000 12 7841.03 1012.96 53962.64 88888.00 2018-01-12 06:32:25.000 12 7840.55 1013.18 53962.53 88888.00 2018-01-12 06:32:26.000 12 7840.09 1013.37 53962.41 88888.00 2018-01-12 06:32:27.000 12 7839.63 1013.57 53962.29 88888.00 2018-01-12 06:32:28.000 12 7839.19 1013.76 53962.18 88888.00 2018-01-12 06:32:29.000 12 7838.77 1013.94 53962.06 88888.00 2018-01-12 06:32:30.000 12 7838.35 1014.12 53961.94 88888.00 2018-01-12 06:32:31.000 12 7837.93 1014.30 53961.80 88888.00 2018-01-12 06:32:32.000 12 7837.54 1014.49 53961.66 88888.00 2018-01-12 06:32:33.000 12 7837.15 1014.66 53961.51 88888.00 2018-01-12 06:32:34.000 12 7836.75 1014.83 53961.35 88888.00 2018-01-12 06:32:35.000 12 7836.37 1015.02 53961.20 88888.00 2018-01-12 06:32:36.000 12 7836.01 1015.18 53961.05 88888.00 2018-01-12 06:32:37.000 12 7835.66 1015.32 53960.91 88888.00 2018-01-12 06:32:38.000 12 7835.32 1015.44 53960.76 88888.00 2018-01-12 06:32:39.000 12 7834.99 1015.54 53960.61 88888.00 2018-01-12 06:32:40.000 12 7834.67 1015.61 53960.46 88888.00 2018-01-12 06:32:41.000 12 7834.34 1015.68 53960.31 88888.00 2018-01-12 06:32:42.000 12 7834.04 1015.75 53960.15 88888.00 2018-01-12 06:32:43.000 12 7833.75 1015.82 53959.98 88888.00 2018-01-12 06:32:44.000 12 7833.45 1015.90 53959.80 88888.00 2018-01-12 06:32:45.000 12 7833.15 1015.96 53959.61 88888.00 2018-01-12 06:32:46.000 12 7832.83 1016.01 53959.39 88888.00 2018-01-12 06:32:47.000 12 7832.50 1016.07 53959.15 88888.00 2018-01-12 06:32:48.000 12 7832.19 1016.12 53958.93 88888.00 2018-01-12 06:32:49.000 12 7831.87 1016.14 53958.70 88888.00 2018-01-12 06:32:50.000 12 7831.55 1016.15 53958.47 88888.00 2018-01-12 06:32:51.000 12 7831.25 1016.14 53958.23 88888.00 2018-01-12 06:32:52.000 12 7830.94 1016.11 53957.97 88888.00 2018-01-12 06:32:53.000 12 7830.62 1016.06 53957.71 88888.00 2018-01-12 06:32:54.000 12 7830.32 1016.06 53957.46 88888.00 2018-01-12 06:32:55.000 12 7830.03 1016.08 53957.19 88888.00 2018-01-12 06:32:56.000 12 7829.74 1016.05 53956.91 88888.00 2018-01-12 06:32:57.000 12 7829.43 1016.01 53956.62 88888.00 2018-01-12 06:32:58.000 12 7829.12 1015.95 53956.32 88888.00 2018-01-12 06:32:59.000 12 7828.80 1015.87 53956.00 88888.00 2018-01-12 06:33:00.000 12 7828.48 1015.78 53955.67 88888.00 2018-01-12 06:33:01.000 12 7828.17 1015.68 53955.32 88888.00 2018-01-12 06:33:02.000 12 7827.85 1015.59 53954.98 88888.00 2018-01-12 06:33:03.000 12 7827.54 1015.51 53954.63 88888.00 2018-01-12 06:33:04.000 12 7827.25 1015.41 53954.29 88888.00 2018-01-12 06:33:05.000 12 7826.99 1015.32 53953.94 88888.00 2018-01-12 06:33:06.000 12 7826.73 1015.23 53953.61 88888.00 2018-01-12 06:33:07.000 12 7826.50 1015.16 53953.29 88888.00 2018-01-12 06:33:08.000 12 7826.29 1015.08 53952.99 88888.00 2018-01-12 06:33:09.000 12 7826.10 1015.00 53952.67 88888.00 2018-01-12 06:33:10.000 12 7825.90 1014.93 53952.34 88888.00 2018-01-12 06:33:11.000 12 7825.73 1014.85 53952.02 88888.00 2018-01-12 06:33:12.000 12 7825.56 1014.75 53951.69 88888.00 2018-01-12 06:33:13.000 12 7825.38 1014.63 53951.34 88888.00 2018-01-12 06:33:14.000 12 7825.21 1014.52 53951.00 88888.00 2018-01-12 06:33:15.000 12 7825.05 1014.42 53950.65 88888.00 2018-01-12 06:33:16.000 12 7824.90 1014.31 53950.29 88888.00 2018-01-12 06:33:17.000 12 7824.77 1014.21 53949.93 88888.00 2018-01-12 06:33:18.000 12 7824.66 1014.09 53949.58 88888.00 2018-01-12 06:33:19.000 12 7824.55 1013.96 53949.23 88888.00 2018-01-12 06:33:20.000 12 7824.47 1013.83 53948.89 88888.00 2018-01-12 06:33:21.000 12 7824.40 1013.69 53948.52 88888.00 2018-01-12 06:33:22.000 12 7824.33 1013.53 53948.15 88888.00 2018-01-12 06:33:23.000 12 7824.27 1013.36 53947.80 88888.00 2018-01-12 06:33:24.000 12 7824.20 1013.18 53947.45 88888.00 2018-01-12 06:33:25.000 12 7824.14 1012.97 53947.07 88888.00 2018-01-12 06:33:26.000 12 7824.09 1012.75 53946.70 88888.00 2018-01-12 06:33:27.000 12 7824.06 1012.53 53946.32 88888.00 2018-01-12 06:33:28.000 12 7824.02 1012.32 53945.95 88888.00 2018-01-12 06:33:29.000 12 7823.97 1012.13 53945.56 88888.00 2018-01-12 06:33:30.000 12 7823.96 1011.95 53945.17 88888.00 2018-01-12 06:33:31.000 12 7823.94 1011.75 53944.79 88888.00 2018-01-12 06:33:32.000 12 7823.91 1011.57 53944.39 88888.00 2018-01-12 06:33:33.000 12 7823.88 1011.38 53943.99 88888.00 2018-01-12 06:33:34.000 12 7823.85 1011.17 53943.59 88888.00 2018-01-12 06:33:35.000 12 7823.83 1010.99 53943.21 88888.00 2018-01-12 06:33:36.000 12 7823.82 1010.79 53942.84 88888.00 2018-01-12 06:33:37.000 12 7823.81 1010.57 53942.47 88888.00 2018-01-12 06:33:38.000 12 7823.81 1010.36 53942.12 88888.00 2018-01-12 06:33:39.000 12 7823.85 1010.14 53941.77 88888.00 2018-01-12 06:33:40.000 12 7823.88 1009.90 53941.42 88888.00 2018-01-12 06:33:41.000 12 7823.88 1009.68 53941.07 88888.00 2018-01-12 06:33:42.000 12 7823.87 1009.44 53940.73 88888.00 2018-01-12 06:33:43.000 12 7823.87 1009.20 53940.37 88888.00 2018-01-12 06:33:44.000 12 7823.86 1008.97 53940.02 88888.00 2018-01-12 06:33:45.000 12 7823.85 1008.75 53939.66 88888.00 2018-01-12 06:33:46.000 12 7823.84 1008.52 53939.30 88888.00 2018-01-12 06:33:47.000 12 7823.81 1008.29 53938.93 88888.00 2018-01-12 06:33:48.000 12 7823.78 1008.03 53938.57 88888.00 2018-01-12 06:33:49.000 12 7823.75 1007.75 53938.21 88888.00 2018-01-12 06:33:50.000 12 7823.72 1007.50 53937.86 88888.00 2018-01-12 06:33:51.000 12 7823.66 1007.27 53937.51 88888.00 2018-01-12 06:33:52.000 12 7823.58 1007.05 53937.15 88888.00 2018-01-12 06:33:53.000 12 7823.51 1006.82 53936.78 88888.00 2018-01-12 06:33:54.000 12 7823.42 1006.60 53936.40 88888.00 2018-01-12 06:33:55.000 12 7823.31 1006.37 53936.02 88888.00 2018-01-12 06:33:56.000 12 7823.20 1006.14 53935.64 88888.00 2018-01-12 06:33:57.000 12 7823.07 1005.92 53935.25 88888.00 2018-01-12 06:33:58.000 12 7822.91 1005.69 53934.86 88888.00 2018-01-12 06:33:59.000 12 7822.72 1005.43 53934.45 88888.00 2018-01-12 06:34:00.000 12 7822.50 1005.17 53934.04 88888.00 2018-01-12 06:34:01.000 12 7822.26 1004.90 53933.61 88888.00 2018-01-12 06:34:02.000 12 7822.00 1004.61 53933.17 88888.00 2018-01-12 06:34:03.000 12 7821.74 1004.30 53932.73 88888.00 2018-01-12 06:34:04.000 12 7821.47 1003.99 53932.30 88888.00 2018-01-12 06:34:05.000 12 7821.21 1003.68 53931.91 88888.00 2018-01-12 06:34:06.000 12 7820.98 1003.35 53931.54 88888.00 2018-01-12 06:34:07.000 12 7820.79 1003.03 53931.20 88888.00 2018-01-12 06:34:08.000 12 7820.60 1002.70 53930.88 88888.00 2018-01-12 06:34:09.000 12 7820.40 1002.35 53930.55 88888.00 2018-01-12 06:34:10.000 12 7820.23 1002.02 53930.25 88888.00 2018-01-12 06:34:11.000 12 7820.10 1001.67 53929.97 88888.00 2018-01-12 06:34:12.000 12 7819.99 1001.28 53929.72 88888.00 2018-01-12 06:34:13.000 12 7819.90 1000.86 53929.50 88888.00 2018-01-12 06:34:14.000 12 7819.83 1000.41 53929.28 88888.00 2018-01-12 06:34:15.000 12 7819.76 999.95 53929.07 88888.00 2018-01-12 06:34:16.000 12 7819.73 999.48 53928.89 88888.00 2018-01-12 06:34:17.000 12 7819.74 998.97 53928.75 88888.00 2018-01-12 06:34:18.000 12 7819.78 998.42 53928.63 88888.00 2018-01-12 06:34:19.000 12 7819.83 997.84 53928.50 88888.00 2018-01-12 06:34:20.000 12 7819.88 997.22 53928.37 88888.00 2018-01-12 06:34:21.000 12 7819.96 996.59 53928.25 88888.00 2018-01-12 06:34:22.000 12 7820.04 995.95 53928.15 88888.00 2018-01-12 06:34:23.000 12 7820.10 995.28 53928.06 88888.00 2018-01-12 06:34:24.000 12 7820.17 994.60 53927.96 88888.00 2018-01-12 06:34:25.000 12 7820.24 993.91 53927.84 88888.00 2018-01-12 06:34:26.000 12 7820.29 993.24 53927.70 88888.00 2018-01-12 06:34:27.000 12 7820.33 992.59 53927.55 88888.00 2018-01-12 06:34:28.000 12 7820.36 991.94 53927.38 88888.00 2018-01-12 06:34:29.000 12 7820.36 991.33 53927.22 88888.00 2018-01-12 06:34:30.000 12 7820.36 990.75 53927.05 88888.00 2018-01-12 06:34:31.000 12 7820.34 990.17 53926.89 88888.00 2018-01-12 06:34:32.000 12 7820.30 989.60 53926.71 88888.00 2018-01-12 06:34:33.000 12 7820.23 989.03 53926.50 88888.00 2018-01-12 06:34:34.000 12 7820.14 988.43 53926.27 88888.00 2018-01-12 06:34:35.000 12 7820.02 987.83 53926.05 88888.00 2018-01-12 06:34:36.000 12 7819.87 987.24 53925.80 88888.00 2018-01-12 06:34:37.000 12 7819.71 986.65 53925.55 88888.00 2018-01-12 06:34:38.000 12 7819.52 986.04 53925.30 88888.00 2018-01-12 06:34:39.000 12 7819.33 985.44 53925.05 88888.00 2018-01-12 06:34:40.000 12 7819.15 984.85 53924.81 88888.00 2018-01-12 06:34:41.000 12 7818.98 984.25 53924.59 88888.00 2018-01-12 06:34:42.000 12 7818.83 983.64 53924.38 88888.00 2018-01-12 06:34:43.000 12 7818.70 983.06 53924.18 88888.00 2018-01-12 06:34:44.000 12 7818.58 982.48 53923.99 88888.00 2018-01-12 06:34:45.000 12 7818.48 981.89 53923.82 88888.00 2018-01-12 06:34:46.000 12 7818.41 981.31 53923.66 88888.00 2018-01-12 06:34:47.000 12 7818.36 980.73 53923.51 88888.00 2018-01-12 06:34:48.000 12 7818.35 980.17 53923.39 88888.00 2018-01-12 06:34:49.000 12 7818.38 979.61 53923.28 88888.00 2018-01-12 06:34:50.000 12 7818.44 979.07 53923.18 88888.00 2018-01-12 06:34:51.000 12 7818.52 978.55 53923.08 88888.00 2018-01-12 06:34:52.000 12 7818.61 978.01 53922.99 88888.00 2018-01-12 06:34:53.000 12 7818.70 977.46 53922.91 88888.00 2018-01-12 06:34:54.000 12 7818.79 976.91 53922.82 88888.00 2018-01-12 06:34:55.000 12 7818.91 976.36 53922.74 88888.00 2018-01-12 06:34:56.000 12 7819.05 975.81 53922.67 88888.00 2018-01-12 06:34:57.000 12 7819.19 975.27 53922.58 88888.00 2018-01-12 06:34:58.000 12 7819.33 974.76 53922.48 88888.00 2018-01-12 06:34:59.000 12 7819.48 974.27 53922.37 88888.00 2018-01-12 06:35:00.000 12 7819.62 973.77 53922.25 88888.00 2018-01-12 06:35:01.000 12 7819.73 973.28 53922.13 88888.00 2018-01-12 06:35:02.000 12 7819.83 972.82 53922.00 88888.00 2018-01-12 06:35:03.000 12 7819.92 972.36 53921.87 88888.00 2018-01-12 06:35:04.000 12 7819.99 971.91 53921.73 88888.00 2018-01-12 06:35:05.000 12 7820.06 971.51 53921.59 88888.00 2018-01-12 06:35:06.000 12 7820.08 971.13 53921.43 88888.00 2018-01-12 06:35:07.000 12 7820.10 970.75 53921.26 88888.00 2018-01-12 06:35:08.000 12 7820.13 970.33 53921.10 88888.00 2018-01-12 06:35:09.000 12 7820.13 969.89 53920.96 88888.00 2018-01-12 06:35:10.000 12 7820.13 969.49 53920.80 88888.00 2018-01-12 06:35:11.000 12 7820.12 969.09 53920.63 88888.00 2018-01-12 06:35:12.000 12 7820.04 968.66 53920.46 88888.00 2018-01-12 06:35:13.000 12 7819.94 968.22 53920.25 88888.00 2018-01-12 06:35:14.000 12 7819.84 967.79 53920.04 88888.00 2018-01-12 06:35:15.000 12 7819.73 967.36 53919.83 88888.00 2018-01-12 06:35:16.000 12 7819.60 966.91 53919.62 88888.00 2018-01-12 06:35:17.000 12 7819.45 966.49 53919.41 88888.00 2018-01-12 06:35:18.000 12 7819.28 966.09 53919.20 88888.00 2018-01-12 06:35:19.000 12 7819.09 965.67 53918.98 88888.00 2018-01-12 06:35:20.000 12 7818.92 965.25 53918.79 88888.00 2018-01-12 06:35:21.000 12 7818.75 964.84 53918.61 88888.00 2018-01-12 06:35:22.000 12 7818.60 964.45 53918.43 88888.00 2018-01-12 06:35:23.000 12 7818.46 964.05 53918.25 88888.00 2018-01-12 06:35:24.000 12 7818.32 963.64 53918.08 88888.00 2018-01-12 06:35:25.000 12 7818.21 963.23 53917.93 88888.00 2018-01-12 06:35:26.000 12 7818.11 962.79 53917.78 88888.00 2018-01-12 06:35:27.000 12 7818.01 962.33 53917.64 88888.00 2018-01-12 06:35:28.000 12 7817.92 961.88 53917.48 88888.00 2018-01-12 06:35:29.000 12 7817.84 961.45 53917.31 88888.00 2018-01-12 06:35:30.000 12 7817.79 961.03 53917.16 88888.00 2018-01-12 06:35:31.000 12 7817.78 960.63 53917.04 88888.00 2018-01-12 06:35:32.000 12 7817.79 960.21 53916.93 88888.00 2018-01-12 06:35:33.000 12 7817.82 959.80 53916.81 88888.00 2018-01-12 06:35:34.000 12 7817.86 959.44 53916.71 88888.00 2018-01-12 06:35:35.000 12 7817.93 959.09 53916.63 88888.00 2018-01-12 06:35:36.000 12 7818.03 958.73 53916.55 88888.00 2018-01-12 06:35:37.000 12 7818.14 958.39 53916.47 88888.00 2018-01-12 06:35:38.000 12 7818.24 958.05 53916.39 88888.00 2018-01-12 06:35:39.000 12 7818.33 957.70 53916.29 88888.00 2018-01-12 06:35:40.000 12 7818.43 957.35 53916.20 88888.00 2018-01-12 06:35:41.000 12 7818.53 957.02 53916.11 88888.00 2018-01-12 06:35:42.000 12 7818.63 956.70 53916.01 88888.00 2018-01-12 06:35:43.000 12 7818.73 956.37 53915.92 88888.00 2018-01-12 06:35:44.000 12 7818.83 956.06 53915.82 88888.00 2018-01-12 06:35:45.000 12 7818.91 955.76 53915.70 88888.00 2018-01-12 06:35:46.000 12 7818.98 955.44 53915.59 88888.00 2018-01-12 06:35:47.000 12 7819.04 955.12 53915.49 88888.00 2018-01-12 06:35:48.000 12 7819.10 954.79 53915.38 88888.00 2018-01-12 06:35:49.000 12 7819.16 954.47 53915.26 88888.00 2018-01-12 06:35:50.000 12 7819.20 954.14 53915.14 88888.00 2018-01-12 06:35:51.000 12 7819.22 953.81 53915.01 88888.00 2018-01-12 06:35:52.000 12 7819.21 953.50 53914.86 88888.00 2018-01-12 06:35:53.000 12 7819.19 953.21 53914.70 88888.00 2018-01-12 06:35:54.000 12 7819.18 952.91 53914.55 88888.00 2018-01-12 06:35:55.000 12 7819.14 952.62 53914.38 88888.00 2018-01-12 06:35:56.000 12 7819.09 952.35 53914.21 88888.00 2018-01-12 06:35:57.000 12 7819.04 952.07 53914.04 88888.00 2018-01-12 06:35:58.000 12 7818.98 951.79 53913.85 88888.00 2018-01-12 06:35:59.000 12 7818.93 951.50 53913.66 88888.00 2018-01-12 06:36:00.000 12 7818.90 951.21 53913.50 88888.00 2018-01-12 06:36:01.000 12 7818.90 950.93 53913.37 88888.00 2018-01-12 06:36:02.000 12 7818.93 950.62 53913.27 88888.00 2018-01-12 06:36:03.000 12 7819.00 950.31 53913.19 88888.00 2018-01-12 06:36:04.000 12 7819.11 949.99 53913.12 88888.00 2018-01-12 06:36:05.000 12 7819.24 949.65 53913.07 88888.00 2018-01-12 06:36:06.000 12 7819.45 949.33 53913.07 88888.00 2018-01-12 06:36:07.000 12 7819.72 949.03 53913.09 88888.00 2018-01-12 06:36:08.000 12 7820.05 948.74 53913.12 88888.00 2018-01-12 06:36:09.000 12 7820.41 948.45 53913.18 88888.00 2018-01-12 06:36:10.000 12 7820.81 948.16 53913.26 88888.00 2018-01-12 06:36:11.000 12 7821.27 947.87 53913.36 88888.00 2018-01-12 06:36:12.000 12 7821.77 947.61 53913.47 88888.00 2018-01-12 06:36:13.000 12 7822.33 947.34 53913.62 88888.00 2018-01-12 06:36:14.000 12 7822.93 947.05 53913.78 88888.00 2018-01-12 06:36:15.000 12 7823.57 946.77 53913.95 88888.00 2018-01-12 06:36:16.000 12 7824.25 946.50 53914.13 88888.00 2018-01-12 06:36:17.000 12 7824.95 946.20 53914.34 88888.00 2018-01-12 06:36:18.000 12 7825.69 945.91 53914.56 88888.00 2018-01-12 06:36:19.000 12 7826.46 945.65 53914.78 88888.00 2018-01-12 06:36:20.000 12 7827.22 945.38 53915.01 88888.00 2018-01-12 06:36:21.000 12 7827.97 945.10 53915.21 88888.00 2018-01-12 06:36:22.000 12 7828.72 944.82 53915.39 88888.00 2018-01-12 06:36:23.000 12 7829.43 944.56 53915.57 88888.00 2018-01-12 06:36:24.000 12 7830.13 944.31 53915.72 88888.00 2018-01-12 06:36:25.000 12 7830.81 944.09 53915.85 88888.00 2018-01-12 06:36:26.000 12 7831.44 943.89 53915.95 88888.00 2018-01-12 06:36:27.000 12 7832.01 943.71 53916.00 88888.00 2018-01-12 06:36:28.000 12 7832.54 943.55 53916.02 88888.00 2018-01-12 06:36:29.000 12 7833.03 943.41 53916.01 88888.00 2018-01-12 06:36:30.000 12 7833.46 943.31 53916.00 88888.00 2018-01-12 06:36:31.000 12 7833.86 943.25 53915.98 88888.00 2018-01-12 06:36:32.000 12 7834.25 943.22 53915.95 88888.00 2018-01-12 06:36:33.000 12 7834.61 943.21 53915.90 88888.00 2018-01-12 06:36:34.000 12 7834.93 943.22 53915.84 88888.00 2018-01-12 06:36:35.000 12 7835.23 943.25 53915.77 88888.00 2018-01-12 06:36:36.000 12 7835.51 943.31 53915.70 88888.00 2018-01-12 06:36:37.000 12 7835.81 943.38 53915.65 88888.00 2018-01-12 06:36:38.000 12 7836.11 943.48 53915.60 88888.00 2018-01-12 06:36:39.000 12 7836.37 943.63 53915.54 88888.00 2018-01-12 06:36:40.000 12 7836.61 943.78 53915.49 88888.00 2018-01-12 06:36:41.000 12 7836.87 943.91 53915.46 88888.00 2018-01-12 06:36:42.000 12 7837.13 944.06 53915.45 88888.00 2018-01-12 06:36:43.000 12 7837.38 944.20 53915.44 88888.00 2018-01-12 06:36:44.000 12 7837.63 944.34 53915.44 88888.00 2018-01-12 06:36:45.000 12 7837.88 944.47 53915.46 88888.00 2018-01-12 06:36:46.000 12 7838.13 944.60 53915.48 88888.00 2018-01-12 06:36:47.000 12 7838.40 944.71 53915.54 88888.00 2018-01-12 06:36:48.000 12 7838.67 944.80 53915.63 88888.00 2018-01-12 06:36:49.000 12 7838.97 944.88 53915.73 88888.00 2018-01-12 06:36:50.000 12 7839.28 944.97 53915.84 88888.00 2018-01-12 06:36:51.000 12 7839.58 945.08 53915.95 88888.00 2018-01-12 06:36:52.000 12 7839.91 945.18 53916.10 88888.00 2018-01-12 06:36:53.000 12 7840.25 945.26 53916.25 88888.00 2018-01-12 06:36:54.000 12 7840.59 945.33 53916.39 88888.00 2018-01-12 06:36:55.000 12 7840.93 945.41 53916.55 88888.00 2018-01-12 06:36:56.000 12 7841.24 945.48 53916.70 88888.00 2018-01-12 06:36:57.000 12 7841.55 945.57 53916.84 88888.00 2018-01-12 06:36:58.000 12 7841.87 945.65 53917.00 88888.00 2018-01-12 06:36:59.000 12 7842.20 945.75 53917.18 88888.00 2018-01-12 06:37:00.000 12 7842.56 945.85 53917.37 88888.00 2018-01-12 06:37:01.000 12 7842.93 945.92 53917.57 88888.00 2018-01-12 06:37:02.000 12 7843.31 946.03 53917.80 88888.00 2018-01-12 06:37:03.000 12 7843.70 946.17 53918.04 88888.00 2018-01-12 06:37:04.000 12 7844.10 946.30 53918.28 88888.00 2018-01-12 06:37:05.000 12 7844.51 946.42 53918.55 88888.00 2018-01-12 06:37:06.000 12 7844.94 946.57 53918.83 88888.00 2018-01-12 06:37:07.000 12 7845.35 946.73 53919.09 88888.00 2018-01-12 06:37:08.000 12 7845.76 946.90 53919.34 88888.00 2018-01-12 06:37:09.000 12 7846.15 947.06 53919.60 88888.00 2018-01-12 06:37:10.000 12 7846.53 947.21 53919.86 88888.00 2018-01-12 06:37:11.000 12 7846.92 947.37 53920.12 88888.00 2018-01-12 06:37:12.000 12 7847.31 947.53 53920.39 88888.00 2018-01-12 06:37:13.000 12 7847.69 947.71 53920.67 88888.00 2018-01-12 06:37:14.000 12 7848.07 947.91 53920.94 88888.00 2018-01-12 06:37:15.000 12 7848.45 948.11 53921.22 88888.00 2018-01-12 06:37:16.000 12 7848.84 948.31 53921.50 88888.00 2018-01-12 06:37:17.000 12 7849.22 948.51 53921.78 88888.00 2018-01-12 06:37:18.000 12 7849.61 948.74 53922.07 88888.00 2018-01-12 06:37:19.000 12 7850.01 948.98 53922.38 88888.00 2018-01-12 06:37:20.000 12 7850.41 949.19 53922.69 88888.00 2018-01-12 06:37:21.000 12 7850.82 949.43 53923.01 88888.00 2018-01-12 06:37:22.000 12 7851.23 949.68 53923.34 88888.00 2018-01-12 06:37:23.000 12 7851.64 949.91 53923.66 88888.00 2018-01-12 06:37:24.000 12 7852.06 950.16 53923.98 88888.00 2018-01-12 06:37:25.000 12 7852.47 950.44 53924.27 88888.00 2018-01-12 06:37:26.000 12 7852.85 950.71 53924.56 88888.00 2018-01-12 06:37:27.000 12 7853.21 951.01 53924.84 88888.00 2018-01-12 06:37:28.000 12 7853.56 951.34 53925.11 88888.00 2018-01-12 06:37:29.000 12 7853.91 951.66 53925.36 88888.00 2018-01-12 06:37:30.000 12 7854.22 951.98 53925.60 88888.00 2018-01-12 06:37:31.000 12 7854.51 952.31 53925.83 88888.00 2018-01-12 06:37:32.000 12 7854.79 952.64 53926.06 88888.00 2018-01-12 06:37:33.000 12 7855.05 952.99 53926.27 88888.00 2018-01-12 06:37:34.000 12 7855.29 953.35 53926.45 88888.00 2018-01-12 06:37:35.000 12 7855.53 953.71 53926.63 88888.00 2018-01-12 06:37:36.000 12 7855.75 954.08 53926.82 88888.00 2018-01-12 06:37:37.000 12 7855.94 954.45 53926.98 88888.00 2018-01-12 06:37:38.000 12 7856.09 954.80 53927.12 88888.00 2018-01-12 06:37:39.000 12 7856.20 955.14 53927.23 88888.00 2018-01-12 06:37:40.000 12 7856.28 955.49 53927.34 88888.00 2018-01-12 06:37:41.000 12 7856.34 955.84 53927.44 88888.00 2018-01-12 06:37:42.000 12 7856.39 956.15 53927.55 88888.00 2018-01-12 06:37:43.000 12 7856.43 956.45 53927.65 88888.00 2018-01-12 06:37:44.000 12 7856.46 956.76 53927.75 88888.00 2018-01-12 06:37:45.000 12 7856.49 957.03 53927.84 88888.00 2018-01-12 06:37:46.000 12 7856.50 957.26 53927.92 88888.00 2018-01-12 06:37:47.000 12 7856.52 957.49 53928.01 88888.00 2018-01-12 06:37:48.000 12 7856.52 957.71 53928.11 88888.00 2018-01-12 06:37:49.000 12 7856.53 957.90 53928.21 88888.00 2018-01-12 06:37:50.000 12 7856.52 958.09 53928.29 88888.00 2018-01-12 06:37:51.000 12 7856.52 958.28 53928.37 88888.00 2018-01-12 06:37:52.000 12 7856.51 958.45 53928.44 88888.00 2018-01-12 06:37:53.000 12 7856.51 958.60 53928.53 88888.00 2018-01-12 06:37:54.000 12 7856.52 958.73 53928.64 88888.00 2018-01-12 06:37:55.000 12 7856.53 958.83 53928.78 88888.00 2018-01-12 06:37:56.000 12 7856.54 958.93 53928.90 88888.00 2018-01-12 06:37:57.000 12 7856.56 959.01 53929.04 88888.00 2018-01-12 06:37:58.000 12 7856.59 959.07 53929.18 88888.00 2018-01-12 06:37:59.000 12 7856.63 959.09 53929.35 88888.00 2018-01-12 06:38:00.000 12 7856.67 959.11 53929.51 88888.00 2018-01-12 06:38:01.000 12 7856.70 959.10 53929.66 88888.00 2018-01-12 06:38:02.000 12 7856.73 959.04 53929.80 88888.00 2018-01-12 06:38:03.000 12 7856.78 958.96 53929.97 88888.00 2018-01-12 06:38:04.000 12 7856.85 958.89 53930.16 88888.00 2018-01-12 06:38:05.000 12 7856.91 958.80 53930.33 88888.00 2018-01-12 06:38:06.000 12 7856.96 958.69 53930.48 88888.00 2018-01-12 06:38:07.000 12 7857.03 958.62 53930.63 88888.00 2018-01-12 06:38:08.000 12 7857.12 958.55 53930.80 88888.00 2018-01-12 06:38:09.000 12 7857.22 958.46 53931.00 88888.00 2018-01-12 06:38:10.000 12 7857.32 958.37 53931.18 88888.00 2018-01-12 06:38:11.000 12 7857.40 958.29 53931.33 88888.00 2018-01-12 06:38:12.000 12 7857.47 958.21 53931.48 88888.00 2018-01-12 06:38:13.000 12 7857.55 958.16 53931.64 88888.00 2018-01-12 06:38:14.000 12 7857.64 958.14 53931.80 88888.00 2018-01-12 06:38:15.000 12 7857.73 958.13 53931.98 88888.00 2018-01-12 06:38:16.000 12 7857.83 958.11 53932.14 88888.00 2018-01-12 06:38:17.000 12 7857.92 958.12 53932.29 88888.00 2018-01-12 06:38:18.000 12 7857.96 958.14 53932.42 88888.00 2018-01-12 06:38:19.000 12 7857.98 958.18 53932.53 88888.00 2018-01-12 06:38:20.000 12 7857.99 958.23 53932.61 88888.00 2018-01-12 06:38:21.000 12 7857.96 958.28 53932.70 88888.00 2018-01-12 06:38:22.000 12 7857.88 958.34 53932.75 88888.00 2018-01-12 06:38:23.000 12 7857.78 958.41 53932.76 88888.00 2018-01-12 06:38:24.000 12 7857.63 958.50 53932.73 88888.00 2018-01-12 06:38:25.000 12 7857.44 958.58 53932.70 88888.00 2018-01-12 06:38:26.000 12 7857.21 958.65 53932.65 88888.00 2018-01-12 06:38:27.000 12 7856.96 958.72 53932.60 88888.00 2018-01-12 06:38:28.000 12 7856.72 958.80 53932.55 88888.00 2018-01-12 06:38:29.000 12 7856.47 958.89 53932.51 88888.00 2018-01-12 06:38:30.000 12 7856.22 958.97 53932.48 88888.00 2018-01-12 06:38:31.000 12 7855.99 959.06 53932.47 88888.00 2018-01-12 06:38:32.000 12 7855.78 959.17 53932.48 88888.00 2018-01-12 06:38:33.000 12 7855.59 959.28 53932.51 88888.00 2018-01-12 06:38:34.000 12 7855.42 959.38 53932.55 88888.00 2018-01-12 06:38:35.000 12 7855.26 959.48 53932.60 88888.00 2018-01-12 06:38:36.000 12 7855.10 959.58 53932.66 88888.00 2018-01-12 06:38:37.000 12 7854.92 959.68 53932.70 88888.00 2018-01-12 06:38:38.000 12 7854.74 959.78 53932.72 88888.00 2018-01-12 06:38:39.000 12 7854.57 959.87 53932.76 88888.00 2018-01-12 06:38:40.000 12 7854.40 959.97 53932.81 88888.00 2018-01-12 06:38:41.000 12 7854.23 960.06 53932.85 88888.00 2018-01-12 06:38:42.000 12 7854.05 960.15 53932.89 88888.00 2018-01-12 06:38:43.000 12 7853.89 960.25 53932.92 88888.00 2018-01-12 06:38:44.000 12 7853.72 960.35 53932.94 88888.00 2018-01-12 06:38:45.000 12 7853.56 960.46 53932.97 88888.00 2018-01-12 06:38:46.000 12 7853.43 960.57 53933.01 88888.00 2018-01-12 06:38:47.000 12 7853.28 960.68 53933.05 88888.00 2018-01-12 06:38:48.000 12 7853.12 960.80 53933.05 88888.00 2018-01-12 06:38:49.000 12 7852.95 960.94 53933.03 88888.00 2018-01-12 06:38:50.000 12 7852.78 961.07 53933.04 88888.00 2018-01-12 06:38:51.000 12 7852.60 961.20 53933.05 88888.00 2018-01-12 06:38:52.000 12 7852.42 961.32 53933.07 88888.00 2018-01-12 06:38:53.000 12 7852.24 961.45 53933.07 88888.00 2018-01-12 06:38:54.000 12 7852.08 961.60 53933.08 88888.00 2018-01-12 06:38:55.000 12 7851.93 961.75 53933.10 88888.00 2018-01-12 06:38:56.000 12 7851.76 961.89 53933.12 88888.00 2018-01-12 06:38:57.000 12 7851.60 962.05 53933.14 88888.00 2018-01-12 06:38:58.000 12 7851.45 962.24 53933.16 88888.00 2018-01-12 06:38:59.000 12 7851.31 962.41 53933.18 88888.00 2018-01-12 06:39:00.000 12 7851.19 962.56 53933.23 88888.00 2018-01-12 06:39:01.000 12 7851.08 962.72 53933.28 88888.00 2018-01-12 06:39:02.000 12 7850.95 962.88 53933.30 88888.00 2018-01-12 06:39:03.000 12 7850.83 963.04 53933.33 88888.00 2018-01-12 06:39:04.000 12 7850.73 963.18 53933.37 88888.00 2018-01-12 06:39:05.000 12 7850.64 963.30 53933.43 88888.00 2018-01-12 06:39:06.000 12 7850.57 963.41 53933.49 88888.00 2018-01-12 06:39:07.000 12 7850.52 963.52 53933.57 88888.00 2018-01-12 06:39:08.000 12 7850.48 963.63 53933.67 88888.00 2018-01-12 06:39:09.000 12 7850.45 963.72 53933.77 88888.00 2018-01-12 06:39:10.000 12 7850.43 963.79 53933.84 88888.00 2018-01-12 06:39:11.000 12 7850.43 963.85 53933.94 88888.00 2018-01-12 06:39:12.000 12 7850.45 963.91 53934.06 88888.00 2018-01-12 06:39:13.000 12 7850.50 963.98 53934.19 88888.00 2018-01-12 06:39:14.000 12 7850.56 964.06 53934.31 88888.00 2018-01-12 06:39:15.000 12 7850.63 964.14 53934.42 88888.00 2018-01-12 06:39:16.000 12 7850.72 964.24 53934.54 88888.00 2018-01-12 06:39:17.000 12 7850.82 964.34 53934.67 88888.00 2018-01-12 06:39:18.000 12 7850.94 964.43 53934.82 88888.00 2018-01-12 06:39:19.000 12 7851.07 964.54 53934.97 88888.00 2018-01-12 06:39:20.000 12 7851.20 964.66 53935.12 88888.00 2018-01-12 06:39:21.000 12 7851.34 964.79 53935.27 88888.00 2018-01-12 06:39:22.000 12 7851.50 964.97 53935.41 88888.00 2018-01-12 06:39:23.000 12 7851.66 965.14 53935.56 88888.00 2018-01-12 06:39:24.000 12 7851.82 965.31 53935.73 88888.00 2018-01-12 06:39:25.000 12 7851.99 965.50 53935.91 88888.00 2018-01-12 06:39:26.000 12 7852.17 965.71 53936.09 88888.00 2018-01-12 06:39:27.000 12 7852.35 965.90 53936.25 88888.00 2018-01-12 06:39:28.000 12 7852.50 966.09 53936.40 88888.00 2018-01-12 06:39:29.000 12 7852.63 966.29 53936.55 88888.00 2018-01-12 06:39:30.000 12 7852.76 966.50 53936.70 88888.00 2018-01-12 06:39:31.000 12 7852.85 966.72 53936.82 88888.00 2018-01-12 06:39:32.000 12 7852.94 966.94 53936.96 88888.00 2018-01-12 06:39:33.000 12 7853.02 967.19 53937.09 88888.00 2018-01-12 06:39:34.000 12 7853.09 967.47 53937.24 88888.00 2018-01-12 06:39:35.000 12 7853.14 967.76 53937.39 88888.00 2018-01-12 06:39:36.000 12 7853.18 968.05 53937.52 88888.00 2018-01-12 06:39:37.000 12 7853.22 968.35 53937.64 88888.00 2018-01-12 06:39:38.000 12 7853.24 968.65 53937.77 88888.00 2018-01-12 06:39:39.000 12 7853.27 968.94 53937.90 88888.00 2018-01-12 06:39:40.000 12 7853.30 969.25 53938.03 88888.00 2018-01-12 06:39:41.000 12 7853.34 969.57 53938.16 88888.00 2018-01-12 06:39:42.000 12 7853.39 969.90 53938.28 88888.00 2018-01-12 06:39:43.000 12 7853.43 970.23 53938.38 88888.00 2018-01-12 06:39:44.000 12 7853.45 970.52 53938.48 88888.00 2018-01-12 06:39:45.000 12 7853.46 970.78 53938.56 88888.00 2018-01-12 06:39:46.000 12 7853.47 971.03 53938.62 88888.00 2018-01-12 06:39:47.000 12 7853.48 971.26 53938.70 88888.00 2018-01-12 06:39:48.000 12 7853.47 971.50 53938.76 88888.00 2018-01-12 06:39:49.000 12 7853.46 971.73 53938.82 88888.00 2018-01-12 06:39:50.000 12 7853.45 971.96 53938.87 88888.00 2018-01-12 06:39:51.000 12 7853.44 972.18 53938.91 88888.00 2018-01-12 06:39:52.000 12 7853.40 972.36 53938.94 88888.00 2018-01-12 06:39:53.000 12 7853.37 972.54 53938.97 88888.00 2018-01-12 06:39:54.000 12 7853.33 972.71 53939.02 88888.00 2018-01-12 06:39:55.000 12 7853.27 972.84 53939.06 88888.00 2018-01-12 06:39:56.000 12 7853.20 972.96 53939.08 88888.00 2018-01-12 06:39:57.000 12 7853.13 973.06 53939.11 88888.00 2018-01-12 06:39:58.000 12 7853.05 973.13 53939.15 88888.00 2018-01-12 06:39:59.000 12 7852.94 973.17 53939.18 88888.00 2018-01-12 06:40:00.000 12 7852.80 973.20 53939.18 88888.00 2018-01-12 06:40:01.000 12 7852.64 973.23 53939.18 88888.00 2018-01-12 06:40:02.000 12 7852.46 973.25 53939.16 88888.00 2018-01-12 06:40:03.000 12 7852.27 973.26 53939.14 88888.00 2018-01-12 06:40:04.000 12 7852.06 973.27 53939.13 88888.00 2018-01-12 06:40:05.000 12 7851.85 973.29 53939.11 88888.00 2018-01-12 06:40:06.000 12 7851.62 973.32 53939.08 88888.00 2018-01-12 06:40:07.000 12 7851.39 973.34 53939.05 88888.00 2018-01-12 06:40:08.000 12 7851.15 973.35 53939.02 88888.00 2018-01-12 06:40:09.000 12 7850.92 973.36 53938.98 88888.00 2018-01-12 06:40:10.000 12 7850.69 973.38 53938.94 88888.00 2018-01-12 06:40:11.000 12 7850.44 973.36 53938.87 88888.00 2018-01-12 06:40:12.000 12 7850.18 973.33 53938.79 88888.00 2018-01-12 06:40:13.000 12 7849.92 973.32 53938.69 88888.00 2018-01-12 06:40:14.000 12 7849.68 973.34 53938.58 88888.00 2018-01-12 06:40:15.000 12 7849.44 973.36 53938.48 88888.00 2018-01-12 06:40:16.000 12 7849.21 973.38 53938.37 88888.00 2018-01-12 06:40:17.000 12 7848.98 973.40 53938.27 88888.00 2018-01-12 06:40:18.000 12 7848.78 973.42 53938.16 88888.00 2018-01-12 06:40:19.000 12 7848.59 973.45 53938.05 88888.00 2018-01-12 06:40:20.000 12 7848.39 973.46 53937.95 88888.00 2018-01-12 06:40:21.000 12 7848.21 973.46 53937.84 88888.00 2018-01-12 06:40:22.000 12 7848.03 973.45 53937.73 88888.00 2018-01-12 06:40:23.000 12 7847.85 973.42 53937.62 88888.00 2018-01-12 06:40:24.000 12 7847.67 973.38 53937.53 88888.00 2018-01-12 06:40:25.000 12 7847.49 973.33 53937.42 88888.00 2018-01-12 06:40:26.000 12 7847.30 973.26 53937.29 88888.00 2018-01-12 06:40:27.000 12 7847.10 973.20 53937.14 88888.00 2018-01-12 06:40:28.000 12 7846.91 973.18 53936.98 88888.00 2018-01-12 06:40:29.000 12 7846.72 973.17 53936.82 88888.00 2018-01-12 06:40:30.000 12 7846.51 973.15 53936.67 88888.00 2018-01-12 06:40:31.000 12 7846.29 973.14 53936.52 88888.00 2018-01-12 06:40:32.000 12 7846.10 973.12 53936.38 88888.00 2018-01-12 06:40:33.000 12 7845.91 973.12 53936.26 88888.00 2018-01-12 06:40:34.000 12 7845.73 973.10 53936.12 88888.00 2018-01-12 06:40:35.000 12 7845.55 973.10 53935.97 88888.00 2018-01-12 06:40:36.000 12 7845.36 973.13 53935.79 88888.00 2018-01-12 06:40:37.000 12 7845.17 973.14 53935.61 88888.00 2018-01-12 06:40:38.000 12 7845.01 973.13 53935.45 88888.00 2018-01-12 06:40:39.000 12 7844.84 973.15 53935.29 88888.00 2018-01-12 06:40:40.000 12 7844.66 973.14 53935.12 88888.00 2018-01-12 06:40:41.000 12 7844.47 973.12 53934.93 88888.00 2018-01-12 06:40:42.000 12 7844.29 973.11 53934.72 88888.00 2018-01-12 06:40:43.000 12 7844.10 973.11 53934.50 88888.00 2018-01-12 06:40:44.000 12 7843.89 973.09 53934.27 88888.00 2018-01-12 06:40:45.000 12 7843.67 973.08 53934.02 88888.00 2018-01-12 06:40:46.000 12 7843.45 973.06 53933.77 88888.00 2018-01-12 06:40:47.000 12 7843.23 973.04 53933.53 88888.00 2018-01-12 06:40:48.000 12 7843.01 973.01 53933.30 88888.00 2018-01-12 06:40:49.000 12 7842.81 972.97 53933.10 88888.00 2018-01-12 06:40:50.000 12 7842.63 972.92 53932.89 88888.00 2018-01-12 06:40:51.000 12 7842.45 972.87 53932.66 88888.00 2018-01-12 06:40:52.000 12 7842.27 972.82 53932.44 88888.00 2018-01-12 06:40:53.000 12 7842.12 972.77 53932.23 88888.00 2018-01-12 06:40:54.000 12 7841.99 972.72 53932.03 88888.00 2018-01-12 06:40:55.000 12 7841.87 972.68 53931.84 88888.00 2018-01-12 06:40:56.000 12 7841.74 972.66 53931.63 88888.00 2018-01-12 06:40:57.000 12 7841.61 972.65 53931.39 88888.00 2018-01-12 06:40:58.000 12 7841.47 972.64 53931.16 88888.00 2018-01-12 06:40:59.000 12 7841.34 972.63 53930.91 88888.00 2018-01-12 06:41:00.000 12 7841.22 972.62 53930.65 88888.00 2018-01-12 06:41:01.000 12 7841.10 972.61 53930.38 88888.00 2018-01-12 06:41:02.000 12 7840.96 972.64 53930.11 88888.00 2018-01-12 06:41:03.000 12 7840.81 972.67 53929.86 88888.00 2018-01-12 06:41:04.000 12 7840.68 972.71 53929.61 88888.00 2018-01-12 06:41:05.000 12 7840.56 972.74 53929.36 88888.00 2018-01-12 06:41:06.000 12 7840.46 972.78 53929.15 88888.00 2018-01-12 06:41:07.000 12 7840.39 972.83 53928.95 88888.00 2018-01-12 06:41:08.000 12 7840.34 972.88 53928.73 88888.00 2018-01-12 06:41:09.000 12 7840.29 972.93 53928.52 88888.00 2018-01-12 06:41:10.000 12 7840.25 973.00 53928.33 88888.00 2018-01-12 06:41:11.000 12 7840.21 973.08 53928.13 88888.00 2018-01-12 06:41:12.000 12 7840.18 973.18 53927.93 88888.00 2018-01-12 06:41:13.000 12 7840.15 973.29 53927.74 88888.00 2018-01-12 06:41:14.000 12 7840.13 973.40 53927.54 88888.00 2018-01-12 06:41:15.000 12 7840.12 973.51 53927.33 88888.00 2018-01-12 06:41:16.000 12 7840.10 973.62 53927.13 88888.00 2018-01-12 06:41:17.000 12 7840.08 973.72 53926.92 88888.00 2018-01-12 06:41:18.000 12 7840.05 973.83 53926.71 88888.00 2018-01-12 06:41:19.000 12 7840.02 973.94 53926.48 88888.00 2018-01-12 06:41:20.000 12 7839.98 974.07 53926.24 88888.00 2018-01-12 06:41:21.000 12 7839.92 974.19 53925.97 88888.00 2018-01-12 06:41:22.000 12 7839.85 974.29 53925.70 88888.00 2018-01-12 06:41:23.000 12 7839.77 974.40 53925.41 88888.00 2018-01-12 06:41:24.000 12 7839.69 974.51 53925.10 88888.00 2018-01-12 06:41:25.000 12 7839.59 974.62 53924.79 88888.00 2018-01-12 06:41:26.000 12 7839.47 974.71 53924.49 88888.00 2018-01-12 06:41:27.000 12 7839.35 974.79 53924.18 88888.00 2018-01-12 06:41:28.000 12 7839.21 974.86 53923.87 88888.00 2018-01-12 06:41:29.000 12 7839.07 974.91 53923.57 88888.00 2018-01-12 06:41:30.000 12 7838.95 974.95 53923.27 88888.00 2018-01-12 06:41:31.000 12 7838.83 975.00 53922.98 88888.00 2018-01-12 06:41:32.000 12 7838.74 975.01 53922.69 88888.00 2018-01-12 06:41:33.000 12 7838.66 975.02 53922.42 88888.00 2018-01-12 06:41:34.000 12 7838.58 975.04 53922.18 88888.00 2018-01-12 06:41:35.000 12 7838.52 975.08 53921.95 88888.00 2018-01-12 06:41:36.000 12 7838.49 975.11 53921.73 88888.00 2018-01-12 06:41:37.000 12 7838.46 975.15 53921.50 88888.00 2018-01-12 06:41:38.000 12 7838.41 975.22 53921.27 88888.00 2018-01-12 06:41:39.000 12 7838.34 975.29 53921.01 88888.00 2018-01-12 06:41:40.000 12 7838.28 975.34 53920.75 88888.00 2018-01-12 06:41:41.000 12 7838.23 975.42 53920.48 88888.00 2018-01-12 06:41:42.000 12 7838.16 975.49 53920.21 88888.00 2018-01-12 06:41:43.000 12 7838.06 975.54 53919.92 88888.00 2018-01-12 06:41:44.000 12 7837.96 975.61 53919.62 88888.00 2018-01-12 06:41:45.000 12 7837.85 975.67 53919.32 88888.00 2018-01-12 06:41:46.000 12 7837.70 975.71 53918.98 88888.00 2018-01-12 06:41:47.000 12 7837.51 975.75 53918.62 88888.00 2018-01-12 06:41:48.000 12 7837.29 975.80 53918.23 88888.00 2018-01-12 06:41:49.000 12 7837.03 975.86 53917.82 88888.00 2018-01-12 06:41:50.000 12 7836.74 975.91 53917.39 88888.00 2018-01-12 06:41:51.000 12 7836.44 975.95 53916.96 88888.00 2018-01-12 06:41:52.000 12 7836.11 976.01 53916.52 88888.00 2018-01-12 06:41:53.000 12 7835.78 976.08 53916.09 88888.00 2018-01-12 06:41:54.000 12 7835.44 976.12 53915.64 88888.00 2018-01-12 06:41:55.000 12 7835.09 976.16 53915.21 88888.00 2018-01-12 06:41:56.000 12 7834.76 976.21 53914.80 88888.00 2018-01-12 06:41:57.000 12 7834.45 976.25 53914.41 88888.00 2018-01-12 06:41:58.000 12 7834.16 976.30 53914.04 88888.00 2018-01-12 06:41:59.000 12 7833.88 976.36 53913.68 88888.00 2018-01-12 06:42:00.000 12 7833.65 976.40 53913.36 88888.00 2018-01-12 06:42:01.000 12 7833.44 976.42 53913.05 88888.00 2018-01-12 06:42:02.000 12 7833.24 976.42 53912.75 88888.00 2018-01-12 06:42:03.000 12 7833.07 976.42 53912.48 88888.00 2018-01-12 06:42:04.000 12 7832.92 976.42 53912.23 88888.00 2018-01-12 06:42:05.000 12 7832.80 976.39 53912.00 88888.00 2018-01-12 06:42:06.000 12 7832.73 976.37 53911.80 88888.00 2018-01-12 06:42:07.000 12 7832.67 976.35 53911.62 88888.00 2018-01-12 06:42:08.000 12 7832.64 976.31 53911.46 88888.00 2018-01-12 06:42:09.000 12 7832.64 976.28 53911.29 88888.00 2018-01-12 06:42:10.000 12 7832.64 976.24 53911.13 88888.00 2018-01-12 06:42:11.000 12 7832.65 976.18 53910.98 88888.00 2018-01-12 06:42:12.000 12 7832.69 976.13 53910.84 88888.00 2018-01-12 06:42:13.000 12 7832.73 976.07 53910.70 88888.00 2018-01-12 06:42:14.000 12 7832.78 975.99 53910.57 88888.00 2018-01-12 06:42:15.000 12 7832.84 975.93 53910.44 88888.00 2018-01-12 06:42:16.000 12 7832.92 975.88 53910.31 88888.00 2018-01-12 06:42:17.000 12 7833.02 975.83 53910.20 88888.00 2018-01-12 06:42:18.000 12 7833.14 975.77 53910.07 88888.00 2018-01-12 06:42:19.000 12 7833.24 975.70 53909.96 88888.00 2018-01-12 06:42:20.000 12 7833.33 975.67 53909.84 88888.00 2018-01-12 06:42:21.000 12 7833.43 975.64 53909.71 88888.00 2018-01-12 06:42:22.000 12 7833.54 975.59 53909.62 88888.00 2018-01-12 06:42:23.000 12 7833.69 975.57 53909.54 88888.00 2018-01-12 06:42:24.000 12 7833.86 975.57 53909.47 88888.00 2018-01-12 06:42:25.000 12 7834.04 975.59 53909.41 88888.00 2018-01-12 06:42:26.000 12 7834.22 975.61 53909.32 88888.00 2018-01-12 06:42:27.000 12 7834.41 975.63 53909.23 88888.00 2018-01-12 06:42:28.000 12 7834.58 975.66 53909.16 88888.00 2018-01-12 06:42:29.000 12 7834.75 975.70 53909.09 88888.00 2018-01-12 06:42:30.000 12 7834.91 975.77 53909.00 88888.00 2018-01-12 06:42:31.000 12 7835.06 975.84 53908.89 88888.00 2018-01-12 06:42:32.000 12 7835.18 975.90 53908.77 88888.00 2018-01-12 06:42:33.000 12 7835.31 976.00 53908.66 88888.00 2018-01-12 06:42:34.000 12 7835.45 976.12 53908.55 88888.00 2018-01-12 06:42:35.000 12 7835.59 976.21 53908.45 88888.00 2018-01-12 06:42:36.000 12 7835.69 976.30 53908.35 88888.00 2018-01-12 06:42:37.000 12 7835.77 976.41 53908.22 88888.00 2018-01-12 06:42:38.000 12 7835.85 976.50 53908.07 88888.00 2018-01-12 06:42:39.000 12 7835.91 976.57 53907.91 88888.00 2018-01-12 06:42:40.000 12 7835.95 976.64 53907.75 88888.00 2018-01-12 06:42:41.000 12 7835.97 976.71 53907.59 88888.00 2018-01-12 06:42:42.000 12 7835.98 976.75 53907.45 88888.00 2018-01-12 06:42:43.000 12 7835.99 976.79 53907.32 88888.00 2018-01-12 06:42:44.000 12 7836.01 976.81 53907.18 88888.00 2018-01-12 06:42:45.000 12 7836.00 976.83 53907.03 88888.00 2018-01-12 06:42:46.000 12 7835.98 976.82 53906.89 88888.00 2018-01-12 06:42:47.000 12 7835.95 976.77 53906.75 88888.00 2018-01-12 06:42:48.000 12 7835.92 976.71 53906.61 88888.00 2018-01-12 06:42:49.000 12 7835.86 976.66 53906.46 88888.00 2018-01-12 06:42:50.000 12 7835.81 976.60 53906.34 88888.00 2018-01-12 06:42:51.000 12 7835.77 976.53 53906.22 88888.00 2018-01-12 06:42:52.000 12 7835.73 976.44 53906.11 88888.00 2018-01-12 06:42:53.000 12 7835.71 976.34 53906.04 88888.00 2018-01-12 06:42:54.000 12 7835.71 976.24 53905.99 88888.00 2018-01-12 06:42:55.000 12 7835.70 976.16 53905.92 88888.00 2018-01-12 06:42:56.000 12 7835.70 976.05 53905.86 88888.00 2018-01-12 06:42:57.000 12 7835.72 975.92 53905.80 88888.00 2018-01-12 06:42:58.000 12 7835.73 975.79 53905.76 88888.00 2018-01-12 06:42:59.000 12 7835.74 975.67 53905.72 88888.00 2018-01-12 06:43:00.000 12 7835.76 975.54 53905.69 88888.00 2018-01-12 06:43:01.000 12 7835.79 975.43 53905.64 88888.00 2018-01-12 06:43:02.000 12 7835.81 975.32 53905.58 88888.00 2018-01-12 06:43:03.000 12 7835.81 975.20 53905.52 88888.00 2018-01-12 06:43:04.000 12 7835.83 975.08 53905.46 88888.00 2018-01-12 06:43:05.000 12 7835.85 974.99 53905.40 88888.00 2018-01-12 06:43:06.000 12 7835.86 974.90 53905.33 88888.00 2018-01-12 06:43:07.000 12 7835.84 974.80 53905.23 88888.00 2018-01-12 06:43:08.000 12 7835.81 974.71 53905.11 88888.00 2018-01-12 06:43:09.000 12 7835.78 974.63 53905.00 88888.00 2018-01-12 06:43:10.000 12 7835.75 974.53 53904.89 88888.00 2018-01-12 06:43:11.000 12 7835.73 974.41 53904.75 88888.00 2018-01-12 06:43:12.000 12 7835.71 974.30 53904.64 88888.00 2018-01-12 06:43:13.000 12 7835.69 974.18 53904.53 88888.00 2018-01-12 06:43:14.000 12 7835.67 974.05 53904.41 88888.00 2018-01-12 06:43:15.000 12 7835.64 973.91 53904.28 88888.00 2018-01-12 06:43:16.000 12 7835.62 973.77 53904.17 88888.00 2018-01-12 06:43:17.000 12 7835.61 973.63 53904.05 88888.00 2018-01-12 06:43:18.000 12 7835.58 973.51 53903.91 88888.00 2018-01-12 06:43:19.000 12 7835.52 973.39 53903.75 88888.00 2018-01-12 06:43:20.000 12 7835.46 973.28 53903.61 88888.00 2018-01-12 06:43:21.000 12 7835.44 973.19 53903.47 88888.00 2018-01-12 06:43:22.000 12 7835.43 973.11 53903.36 88888.00 2018-01-12 06:43:23.000 12 7835.45 973.03 53903.27 88888.00 2018-01-12 06:43:24.000 12 7835.51 972.95 53903.22 88888.00 2018-01-12 06:43:25.000 12 7835.60 972.87 53903.18 88888.00 2018-01-12 06:43:26.000 12 7835.69 972.77 53903.14 88888.00 2018-01-12 06:43:27.000 12 7835.78 972.67 53903.10 88888.00 2018-01-12 06:43:28.000 12 7835.87 972.55 53903.05 88888.00 2018-01-12 06:43:29.000 12 7835.96 972.45 53903.00 88888.00 2018-01-12 06:43:30.000 12 7836.07 972.37 53902.95 88888.00 2018-01-12 06:43:31.000 12 7836.17 972.27 53902.89 88888.00 2018-01-12 06:43:32.000 12 7836.24 972.17 53902.79 88888.00 2018-01-12 06:43:33.000 12 7836.28 972.07 53902.67 88888.00 2018-01-12 06:43:34.000 12 7836.32 971.95 53902.54 88888.00 2018-01-12 06:43:35.000 12 7836.37 971.83 53902.43 88888.00 2018-01-12 06:43:36.000 12 7836.44 971.72 53902.32 88888.00 2018-01-12 06:43:37.000 12 7836.50 971.60 53902.22 88888.00 2018-01-12 06:43:38.000 12 7836.58 971.48 53902.11 88888.00 2018-01-12 06:43:39.000 12 7836.67 971.35 53902.00 88888.00 2018-01-12 06:43:40.000 12 7836.79 971.21 53901.93 88888.00 2018-01-12 06:43:41.000 12 7836.94 971.07 53901.89 88888.00 2018-01-12 06:43:42.000 12 7837.13 970.91 53901.87 88888.00 2018-01-12 06:43:43.000 12 7837.34 970.73 53901.86 88888.00 2018-01-12 06:43:44.000 12 7837.58 970.54 53901.87 88888.00 2018-01-12 06:43:45.000 12 7837.83 970.33 53901.90 88888.00 2018-01-12 06:43:46.000 12 7838.13 970.13 53901.96 88888.00 2018-01-12 06:43:47.000 12 7838.48 969.93 53902.04 88888.00 2018-01-12 06:43:48.000 12 7838.88 969.72 53902.13 88888.00 2018-01-12 06:43:49.000 12 7839.29 969.52 53902.23 88888.00 2018-01-12 06:43:50.000 12 7839.74 969.32 53902.33 88888.00 2018-01-12 06:43:51.000 12 7840.21 969.11 53902.45 88888.00 2018-01-12 06:43:52.000 12 7840.71 968.88 53902.58 88888.00 2018-01-12 06:43:53.000 12 7841.23 968.63 53902.73 88888.00 2018-01-12 06:43:54.000 12 7841.78 968.40 53902.88 88888.00 2018-01-12 06:43:55.000 12 7842.34 968.18 53903.02 88888.00 2018-01-12 06:43:56.000 12 7842.93 967.95 53903.19 88888.00 2018-01-12 06:43:57.000 12 7843.55 967.73 53903.36 88888.00 2018-01-12 06:43:58.000 12 7844.16 967.51 53903.52 88888.00 2018-01-12 06:43:59.000 12 7844.78 967.30 53903.67 88888.00 2018-01-12 06:44:00.000 12 7845.40 967.09 53903.81 88888.00 2018-01-12 06:44:01.000 12 7846.02 966.91 53903.93 88888.00 2018-01-12 06:44:02.000 12 7846.62 966.72 53904.04 88888.00 2018-01-12 06:44:03.000 12 7847.19 966.53 53904.12 88888.00 2018-01-12 06:44:04.000 12 7847.77 966.38 53904.19 88888.00 2018-01-12 06:44:05.000 12 7848.35 966.27 53904.29 88888.00 2018-01-12 06:44:06.000 12 7848.90 966.16 53904.34 88888.00 2018-01-12 06:44:07.000 12 7849.43 966.06 53904.34 88888.00 2018-01-12 06:44:08.000 12 7849.93 966.01 53904.32 88888.00 2018-01-12 06:44:09.000 12 7850.40 965.98 53904.31 88888.00 2018-01-12 06:44:10.000 12 7850.84 965.97 53904.28 88888.00 2018-01-12 06:44:11.000 12 7851.23 965.98 53904.21 88888.00 2018-01-12 06:44:12.000 12 7851.57 966.02 53904.12 88888.00 2018-01-12 06:44:13.000 12 7851.87 966.08 53904.00 88888.00 2018-01-12 06:44:14.000 12 7852.13 966.16 53903.86 88888.00 2018-01-12 06:44:15.000 12 7852.34 966.27 53903.68 88888.00 2018-01-12 06:44:16.000 12 7852.51 966.41 53903.49 88888.00 2018-01-12 06:44:17.000 12 7852.63 966.54 53903.29 88888.00 2018-01-12 06:44:18.000 12 7852.71 966.66 53903.05 88888.00 2018-01-12 06:44:19.000 12 7852.75 966.80 53902.81 88888.00 2018-01-12 06:44:20.000 12 7852.75 966.94 53902.56 88888.00 2018-01-12 06:44:21.000 12 7852.73 967.07 53902.30 88888.00 2018-01-12 06:44:22.000 12 7852.71 967.22 53902.06 88888.00 2018-01-12 06:44:23.000 12 7852.69 967.38 53901.84 88888.00 2018-01-12 06:44:24.000 12 7852.69 967.51 53901.63 88888.00 2018-01-12 06:44:25.000 12 7852.71 967.62 53901.45 88888.00 2018-01-12 06:44:26.000 12 7852.72 967.73 53901.29 88888.00 2018-01-12 06:44:27.000 12 7852.75 967.83 53901.14 88888.00 2018-01-12 06:44:28.000 12 7852.83 967.90 53901.04 88888.00 2018-01-12 06:44:29.000 12 7852.96 967.96 53900.97 88888.00 2018-01-12 06:44:30.000 12 7853.13 968.03 53900.93 88888.00 2018-01-12 06:44:31.000 12 7853.34 968.09 53900.91 88888.00 2018-01-12 06:44:32.000 12 7853.58 968.12 53900.93 88888.00 2018-01-12 06:44:33.000 12 7853.86 968.15 53900.96 88888.00 2018-01-12 06:44:34.000 12 7854.18 968.19 53901.01 88888.00 2018-01-12 06:44:35.000 12 7854.52 968.21 53901.08 88888.00 2018-01-12 06:44:36.000 12 7854.89 968.23 53901.16 88888.00 2018-01-12 06:44:37.000 12 7855.26 968.26 53901.24 88888.00 2018-01-12 06:44:38.000 12 7855.64 968.28 53901.30 88888.00 2018-01-12 06:44:39.000 12 7855.99 968.30 53901.34 88888.00 2018-01-12 06:44:40.000 12 7856.31 968.34 53901.35 88888.00 2018-01-12 06:44:41.000 12 7856.58 968.38 53901.34 88888.00 2018-01-12 06:44:42.000 12 7856.82 968.44 53901.30 88888.00 2018-01-12 06:44:43.000 12 7857.06 968.52 53901.23 88888.00 2018-01-12 06:44:44.000 12 7857.24 968.62 53901.13 88888.00 2018-01-12 06:44:45.000 12 7857.36 968.74 53901.00 88888.00 2018-01-12 06:44:46.000 12 7857.45 968.88 53900.86 88888.00 2018-01-12 06:44:47.000 12 7857.51 969.03 53900.69 88888.00 2018-01-12 06:44:48.000 12 7857.51 969.20 53900.48 88888.00 2018-01-12 06:44:49.000 12 7857.46 969.37 53900.25 88888.00 2018-01-12 06:44:50.000 12 7857.37 969.54 53900.00 88888.00 2018-01-12 06:44:51.000 12 7857.24 969.69 53899.76 88888.00 2018-01-12 06:44:52.000 12 7857.08 969.83 53899.51 88888.00 2018-01-12 06:44:53.000 12 7856.91 969.97 53899.25 88888.00 2018-01-12 06:44:54.000 12 7856.74 970.09 53899.02 88888.00 2018-01-12 06:44:55.000 12 7856.54 970.20 53898.79 88888.00 2018-01-12 06:44:56.000 12 7856.33 970.31 53898.52 88888.00 2018-01-12 06:44:57.000 12 7856.09 970.42 53898.27 88888.00 2018-01-12 06:44:58.000 12 7855.86 970.54 53898.04 88888.00 2018-01-12 06:44:59.000 12 7855.66 970.65 53897.83 88888.00 2018-01-12 06:45:00.000 12 7855.47 970.74 53897.64 88888.00 2018-01-12 06:45:01.000 12 7855.32 970.82 53897.46 88888.00 2018-01-12 06:45:02.000 12 7855.21 970.88 53897.33 88888.00 2018-01-12 06:45:03.000 12 7855.14 970.91 53897.23 88888.00 2018-01-12 06:45:04.000 12 7855.11 970.92 53897.17 88888.00 2018-01-12 06:45:05.000 12 7855.13 970.92 53897.15 88888.00 2018-01-12 06:45:06.000 12 7855.20 970.88 53897.16 88888.00 2018-01-12 06:45:07.000 12 7855.30 970.81 53897.21 88888.00 2018-01-12 06:45:08.000 12 7855.45 970.73 53897.26 88888.00 2018-01-12 06:45:09.000 12 7855.62 970.63 53897.32 88888.00 2018-01-12 06:45:10.000 12 7855.81 970.54 53897.39 88888.00 2018-01-12 06:45:11.000 12 7856.01 970.45 53897.46 88888.00 2018-01-12 06:45:12.000 12 7856.21 970.35 53897.55 88888.00 2018-01-12 06:45:13.000 12 7856.42 970.23 53897.64 88888.00 2018-01-12 06:45:14.000 12 7856.64 970.11 53897.72 88888.00 2018-01-12 06:45:15.000 12 7856.86 969.99 53897.81 88888.00 2018-01-12 06:45:16.000 12 7857.05 969.87 53897.88 88888.00 2018-01-12 06:45:17.000 12 7857.23 969.74 53897.95 88888.00 2018-01-12 06:45:18.000 12 7857.43 969.61 53898.02 88888.00 2018-01-12 06:45:19.000 12 7857.64 969.48 53898.09 88888.00 2018-01-12 06:45:20.000 12 7857.83 969.37 53898.15 88888.00 2018-01-12 06:45:21.000 12 7858.00 969.25 53898.21 88888.00 2018-01-12 06:45:22.000 12 7858.15 969.12 53898.26 88888.00 2018-01-12 06:45:23.000 12 7858.28 968.99 53898.30 88888.00 2018-01-12 06:45:24.000 12 7858.39 968.88 53898.33 88888.00 2018-01-12 06:45:25.000 12 7858.51 968.78 53898.37 88888.00 2018-01-12 06:45:26.000 12 7858.63 968.67 53898.41 88888.00 2018-01-12 06:45:27.000 12 7858.72 968.59 53898.42 88888.00 2018-01-12 06:45:28.000 12 7858.75 968.51 53898.39 88888.00 2018-01-12 06:45:29.000 12 7858.77 968.45 53898.36 88888.00 2018-01-12 06:45:30.000 12 7858.78 968.42 53898.33 88888.00 2018-01-12 06:45:31.000 12 7858.77 968.42 53898.27 88888.00 2018-01-12 06:45:32.000 12 7858.72 968.42 53898.20 88888.00 2018-01-12 06:45:33.000 12 7858.65 968.43 53898.10 88888.00 2018-01-12 06:45:34.000 12 7858.54 968.44 53897.98 88888.00 2018-01-12 06:45:35.000 12 7858.40 968.44 53897.85 88888.00 2018-01-12 06:45:36.000 12 7858.24 968.43 53897.70 88888.00 2018-01-12 06:45:37.000 12 7858.06 968.43 53897.57 88888.00 2018-01-12 06:45:38.000 12 7857.88 968.43 53897.43 88888.00 2018-01-12 06:45:39.000 12 7857.68 968.43 53897.30 88888.00 2018-01-12 06:45:40.000 12 7857.48 968.42 53897.16 88888.00 2018-01-12 06:45:41.000 12 7857.30 968.42 53897.04 88888.00 2018-01-12 06:45:42.000 12 7857.14 968.42 53896.93 88888.00 2018-01-12 06:45:43.000 12 7856.98 968.40 53896.84 88888.00 2018-01-12 06:45:44.000 12 7856.82 968.36 53896.76 88888.00 2018-01-12 06:45:45.000 12 7856.70 968.30 53896.70 88888.00 2018-01-12 06:45:46.000 12 7856.60 968.23 53896.67 88888.00 2018-01-12 06:45:47.000 12 7856.52 968.14 53896.65 88888.00 2018-01-12 06:45:48.000 12 7856.43 968.03 53896.63 88888.00 2018-01-12 06:45:49.000 12 7856.36 967.93 53896.62 88888.00 2018-01-12 06:45:50.000 12 7856.32 967.81 53896.64 88888.00 2018-01-12 06:45:51.000 12 7856.30 967.69 53896.67 88888.00 2018-01-12 06:45:52.000 12 7856.29 967.59 53896.68 88888.00 2018-01-12 06:45:53.000 12 7856.27 967.47 53896.70 88888.00 2018-01-12 06:45:54.000 12 7856.24 967.35 53896.68 88888.00 2018-01-12 06:45:55.000 12 7856.19 967.23 53896.64 88888.00 2018-01-12 06:45:56.000 12 7856.15 967.11 53896.64 88888.00 2018-01-12 06:45:57.000 12 7856.11 966.99 53896.64 88888.00 2018-01-12 06:45:58.000 12 7856.04 966.88 53896.61 88888.00 2018-01-12 06:45:59.000 12 7855.98 966.79 53896.58 88888.00 2018-01-12 06:46:00.000 12 7855.92 966.70 53896.55 88888.00 2018-01-12 06:46:01.000 12 7855.86 966.61 53896.52 88888.00 2018-01-12 06:46:02.000 12 7855.80 966.52 53896.50 88888.00 2018-01-12 06:46:03.000 12 7855.74 966.45 53896.50 88888.00 2018-01-12 06:46:04.000 12 7855.68 966.39 53896.49 88888.00 2018-01-12 06:46:05.000 12 7855.62 966.32 53896.51 88888.00 2018-01-12 06:46:06.000 12 7855.56 966.23 53896.53 88888.00 2018-01-12 06:46:07.000 12 7855.52 966.17 53896.54 88888.00 2018-01-12 06:46:08.000 12 7855.48 966.13 53896.56 88888.00 2018-01-12 06:46:09.000 12 7855.44 966.10 53896.59 88888.00 2018-01-12 06:46:10.000 12 7855.41 966.08 53896.61 88888.00 2018-01-12 06:46:11.000 12 7855.36 966.04 53896.64 88888.00 2018-01-12 06:46:12.000 12 7855.31 966.00 53896.67 88888.00 2018-01-12 06:46:13.000 12 7855.27 965.96 53896.71 88888.00 2018-01-12 06:46:14.000 12 7855.24 965.93 53896.77 88888.00 2018-01-12 06:46:15.000 12 7855.21 965.90 53896.84 88888.00 2018-01-12 06:46:16.000 12 7855.19 965.88 53896.92 88888.00 2018-01-12 06:46:17.000 12 7855.17 965.86 53896.99 88888.00 2018-01-12 06:46:18.000 12 7855.14 965.83 53897.06 88888.00 2018-01-12 06:46:19.000 12 7855.11 965.80 53897.12 88888.00 2018-01-12 06:46:20.000 12 7855.06 965.76 53897.18 88888.00 2018-01-12 06:46:21.000 12 7854.99 965.71 53897.23 88888.00 2018-01-12 06:46:22.000 12 7854.92 965.67 53897.27 88888.00 2018-01-12 06:46:23.000 12 7854.85 965.62 53897.30 88888.00 2018-01-12 06:46:24.000 12 7854.76 965.56 53897.34 88888.00 2018-01-12 06:46:25.000 12 7854.66 965.51 53897.37 88888.00 2018-01-12 06:46:26.000 12 7854.55 965.45 53897.39 88888.00 2018-01-12 06:46:27.000 12 7854.44 965.40 53897.39 88888.00 2018-01-12 06:46:28.000 12 7854.31 965.34 53897.39 88888.00 2018-01-12 06:46:29.000 12 7854.17 965.27 53897.38 88888.00 2018-01-12 06:46:30.000 12 7854.02 965.21 53897.35 88888.00 2018-01-12 06:46:31.000 12 7853.85 965.14 53897.31 88888.00 2018-01-12 06:46:32.000 12 7853.65 965.06 53897.25 88888.00 2018-01-12 06:46:33.000 12 7853.42 964.98 53897.16 88888.00 2018-01-12 06:46:34.000 12 7853.17 964.90 53897.05 88888.00 2018-01-12 06:46:35.000 12 7852.94 964.81 53896.97 88888.00 2018-01-12 06:46:36.000 12 7852.72 964.69 53896.90 88888.00 2018-01-12 06:46:37.000 12 7852.50 964.56 53896.82 88888.00 2018-01-12 06:46:38.000 12 7852.28 964.44 53896.74 88888.00 2018-01-12 06:46:39.000 12 7852.06 964.29 53896.66 88888.00 2018-01-12 06:46:40.000 12 7851.85 964.11 53896.58 88888.00 2018-01-12 06:46:41.000 12 7851.67 963.93 53896.53 88888.00 2018-01-12 06:46:42.000 12 7851.53 963.74 53896.52 88888.00 2018-01-12 06:46:43.000 12 7851.39 963.53 53896.55 88888.00 2018-01-12 06:46:44.000 12 7851.25 963.30 53896.55 88888.00 2018-01-12 06:46:45.000 12 7851.13 963.06 53896.56 88888.00 2018-01-12 06:46:46.000 12 7851.04 962.81 53896.61 88888.00 2018-01-12 06:46:47.000 12 7850.97 962.58 53896.66 88888.00 2018-01-12 06:46:48.000 12 7850.91 962.34 53896.70 88888.00 2018-01-12 06:46:49.000 12 7850.88 962.09 53896.77 88888.00 2018-01-12 06:46:50.000 12 7850.87 961.85 53896.87 88888.00 2018-01-12 06:46:51.000 12 7850.88 961.62 53896.97 88888.00 2018-01-12 06:46:52.000 12 7850.91 961.39 53897.07 88888.00 2018-01-12 06:46:53.000 12 7850.96 961.18 53897.17 88888.00 2018-01-12 06:46:54.000 12 7851.02 960.98 53897.27 88888.00 2018-01-12 06:46:55.000 12 7851.08 960.78 53897.37 88888.00 2018-01-12 06:46:56.000 12 7851.14 960.58 53897.47 88888.00 2018-01-12 06:46:57.000 12 7851.22 960.40 53897.56 88888.00 2018-01-12 06:46:58.000 12 7851.29 960.23 53897.64 88888.00 2018-01-12 06:46:59.000 12 7851.36 960.07 53897.71 88888.00 2018-01-12 06:47:00.000 12 7851.44 959.92 53897.80 88888.00 2018-01-12 06:47:01.000 12 7851.52 959.79 53897.88 88888.00 2018-01-12 06:47:02.000 12 7851.59 959.68 53897.94 88888.00 2018-01-12 06:47:03.000 12 7851.64 959.58 53897.99 88888.00 2018-01-12 06:47:04.000 12 7851.66 959.47 53898.02 88888.00 2018-01-12 06:47:05.000 12 7851.68 959.37 53898.05 88888.00 2018-01-12 06:47:06.000 12 7851.70 959.29 53898.07 88888.00 2018-01-12 06:47:07.000 12 7851.72 959.21 53898.09 88888.00 2018-01-12 06:47:08.000 12 7851.74 959.12 53898.13 88888.00 2018-01-12 06:47:09.000 12 7851.74 959.03 53898.15 88888.00 2018-01-12 06:47:10.000 12 7851.74 958.95 53898.16 88888.00 2018-01-12 06:47:11.000 12 7851.73 958.86 53898.17 88888.00 2018-01-12 06:47:12.000 12 7851.71 958.76 53898.18 88888.00 2018-01-12 06:47:13.000 12 7851.67 958.66 53898.18 88888.00 2018-01-12 06:47:14.000 12 7851.63 958.57 53898.17 88888.00 2018-01-12 06:47:15.000 12 7851.57 958.48 53898.16 88888.00 2018-01-12 06:47:16.000 12 7851.51 958.40 53898.12 88888.00 2018-01-12 06:47:17.000 12 7851.45 958.32 53898.10 88888.00 2018-01-12 06:47:18.000 12 7851.40 958.24 53898.08 88888.00 2018-01-12 06:47:19.000 12 7851.36 958.17 53898.06 88888.00 2018-01-12 06:47:20.000 12 7851.32 958.09 53898.05 88888.00 2018-01-12 06:47:21.000 12 7851.27 958.00 53898.04 88888.00 2018-01-12 06:47:22.000 12 7851.21 957.92 53898.01 88888.00 2018-01-12 06:47:23.000 12 7851.16 957.83 53897.97 88888.00 2018-01-12 06:47:24.000 12 7851.12 957.75 53897.95 88888.00 2018-01-12 06:47:25.000 12 7851.08 957.65 53897.92 88888.00 2018-01-12 06:47:26.000 12 7851.05 957.55 53897.90 88888.00 2018-01-12 06:47:27.000 12 7851.02 957.47 53897.87 88888.00 2018-01-12 06:47:28.000 12 7850.97 957.38 53897.82 88888.00 2018-01-12 06:47:29.000 12 7850.92 957.29 53897.77 88888.00 2018-01-12 06:47:30.000 12 7850.85 957.20 53897.71 88888.00 2018-01-12 06:47:31.000 12 7850.81 957.11 53897.66 88888.00 2018-01-12 06:47:32.000 12 7850.81 957.03 53897.64 88888.00 2018-01-12 06:47:33.000 12 7850.82 956.96 53897.64 88888.00 2018-01-12 06:47:34.000 12 7850.84 956.88 53897.66 88888.00 2018-01-12 06:47:35.000 12 7850.90 956.79 53897.70 88888.00 2018-01-12 06:47:36.000 12 7850.98 956.69 53897.74 88888.00 2018-01-12 06:47:37.000 12 7851.07 956.60 53897.79 88888.00 2018-01-12 06:47:38.000 12 7851.17 956.52 53897.84 88888.00 2018-01-12 06:47:39.000 12 7851.27 956.42 53897.91 88888.00 2018-01-12 06:47:40.000 12 7851.38 956.33 53897.98 88888.00 2018-01-12 06:47:41.000 12 7851.52 956.25 53898.04 88888.00 2018-01-12 06:47:42.000 12 7851.66 956.14 53898.12 88888.00 2018-01-12 06:47:43.000 12 7851.81 956.02 53898.21 88888.00 2018-01-12 06:47:44.000 12 7851.96 955.91 53898.29 88888.00 2018-01-12 06:47:45.000 12 7852.09 955.82 53898.36 88888.00 2018-01-12 06:47:46.000 12 7852.24 955.72 53898.44 88888.00 2018-01-12 06:47:47.000 12 7852.40 955.61 53898.52 88888.00 2018-01-12 06:47:48.000 12 7852.56 955.53 53898.61 88888.00 2018-01-12 06:47:49.000 12 7852.72 955.46 53898.71 88888.00 2018-01-12 06:47:50.000 12 7852.88 955.38 53898.80 88888.00 2018-01-12 06:47:51.000 12 7853.02 955.30 53898.89 88888.00 2018-01-12 06:47:52.000 12 7853.13 955.22 53898.96 88888.00 2018-01-12 06:47:53.000 12 7853.25 955.15 53899.02 88888.00 2018-01-12 06:47:54.000 12 7853.36 955.10 53899.07 88888.00 2018-01-12 06:47:55.000 12 7853.45 955.06 53899.10 88888.00 2018-01-12 06:47:56.000 12 7853.51 955.02 53899.11 88888.00 2018-01-12 06:47:57.000 12 7853.54 955.01 53899.10 88888.00 2018-01-12 06:47:58.000 12 7853.55 954.99 53899.09 88888.00 2018-01-12 06:47:59.000 12 7853.57 954.96 53899.09 88888.00 2018-01-12 06:48:00.000 12 7853.55 954.94 53899.09 88888.00 2018-01-12 06:48:01.000 12 7853.52 954.94 53899.07 88888.00 2018-01-12 06:48:02.000 12 7853.50 954.94 53899.05 88888.00 2018-01-12 06:48:03.000 12 7853.48 954.93 53899.05 88888.00 2018-01-12 06:48:04.000 12 7853.46 954.92 53899.06 88888.00 2018-01-12 06:48:05.000 12 7853.45 954.93 53899.07 88888.00 2018-01-12 06:48:06.000 12 7853.42 954.94 53899.07 88888.00 2018-01-12 06:48:07.000 12 7853.38 954.93 53899.05 88888.00 2018-01-12 06:48:08.000 12 7853.33 954.94 53899.02 88888.00 2018-01-12 06:48:09.000 12 7853.28 954.97 53898.97 88888.00 2018-01-12 06:48:10.000 12 7853.21 954.99 53898.93 88888.00 2018-01-12 06:48:11.000 12 7853.14 955.02 53898.89 88888.00 2018-01-12 06:48:12.000 12 7853.08 955.07 53898.86 88888.00 2018-01-12 06:48:13.000 12 7853.03 955.12 53898.84 88888.00 2018-01-12 06:48:14.000 12 7852.98 955.16 53898.82 88888.00 2018-01-12 06:48:15.000 12 7852.94 955.22 53898.82 88888.00 2018-01-12 06:48:16.000 12 7852.91 955.29 53898.82 88888.00 2018-01-12 06:48:17.000 12 7852.89 955.34 53898.83 88888.00 2018-01-12 06:48:18.000 12 7852.88 955.38 53898.82 88888.00 2018-01-12 06:48:19.000 12 7852.86 955.43 53898.84 88888.00 2018-01-12 06:48:20.000 12 7852.83 955.49 53898.86 88888.00 2018-01-12 06:48:21.000 12 7852.79 955.56 53898.86 88888.00 2018-01-12 06:48:22.000 12 7852.75 955.64 53898.85 88888.00 2018-01-12 06:48:23.000 12 7852.70 955.71 53898.84 88888.00 2018-01-12 06:48:24.000 12 7852.65 955.77 53898.84 88888.00 2018-01-12 06:48:25.000 12 7852.60 955.81 53898.85 88888.00 2018-01-12 06:48:26.000 12 7852.58 955.86 53898.87 88888.00 2018-01-12 06:48:27.000 12 7852.56 955.92 53898.91 88888.00 2018-01-12 06:48:28.000 12 7852.53 955.98 53898.94 88888.00 2018-01-12 06:48:29.000 12 7852.50 956.03 53898.95 88888.00 2018-01-12 06:48:30.000 12 7852.44 956.07 53898.95 88888.00 2018-01-12 06:48:31.000 12 7852.37 956.11 53898.94 88888.00 2018-01-12 06:48:32.000 12 7852.28 956.16 53898.92 88888.00 2018-01-12 06:48:33.000 12 7852.18 956.21 53898.88 88888.00 2018-01-12 06:48:34.000 12 7852.08 956.26 53898.85 88888.00 2018-01-12 06:48:35.000 12 7851.98 956.31 53898.84 88888.00 2018-01-12 06:48:36.000 12 7851.87 956.35 53898.83 88888.00 2018-01-12 06:48:37.000 12 7851.77 956.40 53898.82 88888.00 2018-01-12 06:48:38.000 12 7851.66 956.48 53898.79 88888.00 2018-01-12 06:48:39.000 12 7851.53 956.55 53898.75 88888.00 2018-01-12 06:48:40.000 12 7851.38 956.61 53898.71 88888.00 2018-01-12 06:48:41.000 12 7851.24 956.67 53898.67 88888.00 2018-01-12 06:48:42.000 12 7851.10 956.73 53898.63 88888.00 2018-01-12 06:48:43.000 12 7850.95 956.80 53898.58 88888.00 2018-01-12 06:48:44.000 12 7850.81 956.87 53898.53 88888.00 2018-01-12 06:48:45.000 12 7850.67 956.94 53898.48 88888.00 2018-01-12 06:48:46.000 12 7850.53 957.02 53898.45 88888.00 2018-01-12 06:48:47.000 12 7850.41 957.08 53898.42 88888.00 2018-01-12 06:48:48.000 12 7850.28 957.13 53898.36 88888.00 2018-01-12 06:48:49.000 12 7850.12 957.20 53898.29 88888.00 2018-01-12 06:48:50.000 12 7849.93 957.26 53898.20 88888.00 2018-01-12 06:48:51.000 12 7849.74 957.31 53898.10 88888.00 2018-01-12 06:48:52.000 12 7849.53 957.37 53898.00 88888.00 2018-01-12 06:48:53.000 12 7849.31 957.45 53897.89 88888.00 2018-01-12 06:48:54.000 12 7849.10 957.54 53897.79 88888.00 2018-01-12 06:48:55.000 12 7848.88 957.61 53897.68 88888.00 2018-01-12 06:48:56.000 12 7848.66 957.69 53897.57 88888.00 2018-01-12 06:48:57.000 12 7848.44 957.77 53897.46 88888.00 2018-01-12 06:48:58.000 12 7848.22 957.85 53897.36 88888.00 2018-01-12 06:48:59.000 12 7848.02 957.95 53897.27 88888.00 2018-01-12 06:49:00.000 12 7847.82 958.04 53897.18 88888.00 2018-01-12 06:49:01.000 12 7847.62 958.12 53897.07 88888.00 2018-01-12 06:49:02.000 12 7847.43 958.21 53896.96 88888.00 2018-01-12 06:49:03.000 12 7847.22 958.31 53896.86 88888.00 2018-01-12 06:49:04.000 12 7847.02 958.42 53896.77 88888.00 2018-01-12 06:49:05.000 12 7846.84 958.49 53896.69 88888.00 2018-01-12 06:49:06.000 12 7846.66 958.54 53896.63 88888.00 2018-01-12 06:49:07.000 12 7846.49 958.58 53896.58 88888.00 2018-01-12 06:49:08.000 12 7846.33 958.61 53896.54 88888.00 2018-01-12 06:49:09.000 12 7846.17 958.62 53896.50 88888.00 2018-01-12 06:49:10.000 12 7846.03 958.64 53896.46 88888.00 2018-01-12 06:49:11.000 12 7845.90 958.66 53896.43 88888.00 2018-01-12 06:49:12.000 12 7845.78 958.67 53896.41 88888.00 2018-01-12 06:49:13.000 12 7845.68 958.68 53896.40 88888.00 2018-01-12 06:49:14.000 12 7845.58 958.70 53896.38 88888.00 2018-01-12 06:49:15.000 12 7845.49 958.73 53896.38 88888.00 2018-01-12 06:49:16.000 12 7845.41 958.75 53896.38 88888.00 2018-01-12 06:49:17.000 12 7845.35 958.76 53896.39 88888.00 2018-01-12 06:49:18.000 12 7845.29 958.75 53896.41 88888.00 2018-01-12 06:49:19.000 12 7845.23 958.72 53896.44 88888.00 2018-01-12 06:49:20.000 12 7845.19 958.71 53896.47 88888.00 2018-01-12 06:49:21.000 12 7845.16 958.69 53896.51 88888.00 2018-01-12 06:49:22.000 12 7845.13 958.67 53896.57 88888.00 2018-01-12 06:49:23.000 12 7845.12 958.64 53896.63 88888.00 2018-01-12 06:49:24.000 12 7845.12 958.61 53896.69 88888.00 2018-01-12 06:49:25.000 12 7845.13 958.58 53896.76 88888.00 2018-01-12 06:49:26.000 12 7845.14 958.57 53896.83 88888.00 2018-01-12 06:49:27.000 12 7845.16 958.56 53896.89 88888.00 2018-01-12 06:49:28.000 12 7845.18 958.56 53896.97 88888.00 2018-01-12 06:49:29.000 12 7845.19 958.55 53897.05 88888.00 2018-01-12 06:49:30.000 12 7845.23 958.52 53897.15 88888.00 2018-01-12 06:49:31.000 12 7845.25 958.52 53897.23 88888.00 2018-01-12 06:49:32.000 12 7845.26 958.53 53897.29 88888.00 2018-01-12 06:49:33.000 12 7845.25 958.54 53897.35 88888.00 2018-01-12 06:49:34.000 12 7845.25 958.55 53897.42 88888.00 2018-01-12 06:49:35.000 12 7845.25 958.56 53897.50 88888.00 2018-01-12 06:49:36.000 12 7845.25 958.58 53897.58 88888.00 2018-01-12 06:49:37.000 12 7845.23 958.59 53897.64 88888.00 2018-01-12 06:49:38.000 12 7845.19 958.60 53897.70 88888.00 2018-01-12 06:49:39.000 12 7845.16 958.61 53897.76 88888.00 2018-01-12 06:49:40.000 12 7845.15 958.60 53897.84 88888.00 2018-01-12 06:49:41.000 12 7845.14 958.58 53897.92 88888.00 2018-01-12 06:49:42.000 12 7845.12 958.59 53898.00 88888.00 2018-01-12 06:49:43.000 12 7845.09 958.60 53898.08 88888.00 2018-01-12 06:49:44.000 12 7845.05 958.59 53898.14 88888.00 2018-01-12 06:49:45.000 12 7845.00 958.57 53898.20 88888.00 2018-01-12 06:49:46.000 12 7844.94 958.56 53898.28 88888.00 2018-01-12 06:49:47.000 12 7844.90 958.56 53898.36 88888.00 2018-01-12 06:49:48.000 12 7844.88 958.56 53898.46 88888.00 2018-01-12 06:49:49.000 12 7844.85 958.56 53898.56 88888.00 2018-01-12 06:49:50.000 12 7844.82 958.55 53898.66 88888.00 2018-01-12 06:49:51.000 12 7844.81 958.54 53898.76 88888.00 2018-01-12 06:49:52.000 12 7844.80 958.54 53898.89 88888.00 2018-01-12 06:49:53.000 12 7844.80 958.52 53899.02 88888.00 2018-01-12 06:49:54.000 12 7844.80 958.49 53899.16 88888.00 2018-01-12 06:49:55.000 12 7844.80 958.44 53899.31 88888.00 2018-01-12 06:49:56.000 12 7844.79 958.39 53899.46 88888.00 2018-01-12 06:49:57.000 12 7844.79 958.34 53899.61 88888.00 2018-01-12 06:49:58.000 12 7844.81 958.28 53899.77 88888.00 2018-01-12 06:49:59.000 12 7844.86 958.22 53899.96 88888.00 2018-01-12 06:50:00.000 12 7844.91 958.18 53900.15 88888.00 2018-01-12 06:50:01.000 12 7844.95 958.14 53900.34 88888.00 2018-01-12 06:50:02.000 12 7844.99 958.08 53900.53 88888.00 2018-01-12 06:50:03.000 12 7845.04 958.02 53900.71 88888.00 2018-01-12 06:50:04.000 12 7845.11 957.95 53900.91 88888.00 2018-01-12 06:50:05.000 12 7845.18 957.91 53901.11 88888.00 2018-01-12 06:50:06.000 12 7845.25 957.86 53901.31 88888.00 2018-01-12 06:50:07.000 12 7845.33 957.84 53901.50 88888.00 2018-01-12 06:50:08.000 12 7845.42 957.84 53901.67 88888.00 2018-01-12 06:50:09.000 12 7845.50 957.84 53901.85 88888.00 2018-01-12 06:50:10.000 12 7845.59 957.84 53902.02 88888.00 2018-01-12 06:50:11.000 12 7845.68 957.85 53902.19 88888.00 2018-01-12 06:50:12.000 12 7845.78 957.88 53902.36 88888.00 2018-01-12 06:50:13.000 12 7845.87 957.92 53902.52 88888.00 2018-01-12 06:50:14.000 12 7845.95 957.95 53902.67 88888.00 2018-01-12 06:50:15.000 12 7846.03 957.99 53902.82 88888.00 2018-01-12 06:50:16.000 12 7846.12 958.02 53902.97 88888.00 2018-01-12 06:50:17.000 12 7846.19 958.04 53903.11 88888.00 2018-01-12 06:50:18.000 12 7846.23 958.07 53903.23 88888.00 2018-01-12 06:50:19.000 12 7846.26 958.12 53903.31 88888.00 2018-01-12 06:50:20.000 12 7846.29 958.17 53903.40 88888.00 2018-01-12 06:50:21.000 12 7846.29 958.20 53903.48 88888.00 2018-01-12 06:50:22.000 12 7846.29 958.23 53903.54 88888.00 2018-01-12 06:50:23.000 12 7846.28 958.27 53903.61 88888.00 2018-01-12 06:50:24.000 12 7846.26 958.31 53903.67 88888.00 2018-01-12 06:50:25.000 12 7846.24 958.32 53903.73 88888.00 2018-01-12 06:50:26.000 12 7846.22 958.34 53903.79 88888.00 2018-01-12 06:50:27.000 12 7846.16 958.35 53903.82 88888.00 2018-01-12 06:50:28.000 12 7846.08 958.33 53903.84 88888.00 2018-01-12 06:50:29.000 12 7846.00 958.32 53903.85 88888.00 2018-01-12 06:50:30.000 12 7845.92 958.28 53903.88 88888.00 2018-01-12 06:50:31.000 12 7845.84 958.25 53903.90 88888.00 2018-01-12 06:50:32.000 12 7845.75 958.24 53903.92 88888.00 2018-01-12 06:50:33.000 12 7845.66 958.23 53903.93 88888.00 2018-01-12 06:50:34.000 12 7845.56 958.24 53903.93 88888.00 2018-01-12 06:50:35.000 12 7845.47 958.29 53903.91 88888.00 2018-01-12 06:50:36.000 12 7845.39 958.30 53903.89 88888.00 2018-01-12 06:50:37.000 12 7845.30 958.29 53903.89 88888.00 2018-01-12 06:50:38.000 12 7845.22 958.31 53903.90 88888.00 2018-01-12 06:50:39.000 12 7845.17 958.34 53903.92 88888.00 2018-01-12 06:50:40.000 12 7845.14 958.36 53903.93 88888.00 2018-01-12 06:50:41.000 12 7845.11 958.37 53903.94 88888.00 2018-01-12 06:50:42.000 12 7845.10 958.39 53903.96 88888.00 2018-01-12 06:50:43.000 12 7845.11 958.40 53904.02 88888.00 2018-01-12 06:50:44.000 12 7845.15 958.40 53904.09 88888.00 2018-01-12 06:50:45.000 12 7845.19 958.37 53904.15 88888.00 2018-01-12 06:50:46.000 12 7845.24 958.34 53904.22 88888.00 2018-01-12 06:50:47.000 12 7845.32 958.29 53904.32 88888.00 2018-01-12 06:50:48.000 12 7845.43 958.22 53904.41 88888.00 2018-01-12 06:50:49.000 12 7845.54 958.13 53904.50 88888.00 2018-01-12 06:50:50.000 12 7845.65 958.03 53904.59 88888.00 2018-01-12 06:50:51.000 12 7845.76 957.93 53904.67 88888.00 2018-01-12 06:50:52.000 12 7845.87 957.81 53904.75 88888.00 2018-01-12 06:50:53.000 12 7845.97 957.68 53904.81 88888.00 2018-01-12 06:50:54.000 12 7846.06 957.54 53904.87 88888.00 2018-01-12 06:50:55.000 12 7846.16 957.39 53904.94 88888.00 2018-01-12 06:50:56.000 12 7846.27 957.22 53905.00 88888.00 2018-01-12 06:50:57.000 12 7846.35 957.04 53905.06 88888.00 2018-01-12 06:50:58.000 12 7846.42 956.84 53905.12 88888.00 2018-01-12 06:50:59.000 12 7846.48 956.62 53905.16 88888.00 2018-01-12 06:51:00.000 12 7846.53 956.40 53905.18 88888.00 2018-01-12 06:51:01.000 12 7846.56 956.18 53905.20 88888.00 2018-01-12 06:51:02.000 12 7846.58 955.95 53905.20 88888.00 2018-01-12 06:51:03.000 12 7846.58 955.72 53905.19 88888.00 2018-01-12 06:51:04.000 12 7846.58 955.47 53905.16 88888.00 2018-01-12 06:51:05.000 12 7846.58 955.23 53905.13 88888.00 2018-01-12 06:51:06.000 12 7846.57 954.99 53905.11 88888.00 2018-01-12 06:51:07.000 12 7846.55 954.75 53905.08 88888.00 2018-01-12 06:51:08.000 12 7846.51 954.49 53905.04 88888.00 2018-01-12 06:51:09.000 12 7846.48 954.23 53905.01 88888.00 2018-01-12 06:51:10.000 12 7846.47 953.98 53905.00 88888.00 2018-01-12 06:51:11.000 12 7846.47 953.73 53904.99 88888.00 2018-01-12 06:51:12.000 12 7846.47 953.48 53905.00 88888.00 2018-01-12 06:51:13.000 12 7846.47 953.27 53905.00 88888.00 2018-01-12 06:51:14.000 12 7846.49 953.08 53905.00 88888.00 2018-01-12 06:51:15.000 12 7846.50 952.88 53904.97 88888.00 2018-01-12 06:51:16.000 12 7846.50 952.69 53904.93 88888.00 2018-01-12 06:51:17.000 12 7846.50 952.52 53904.90 88888.00 2018-01-12 06:51:18.000 12 7846.50 952.37 53904.87 88888.00 2018-01-12 06:51:19.000 12 7846.51 952.23 53904.82 88888.00 2018-01-12 06:51:20.000 12 7846.51 952.11 53904.77 88888.00 2018-01-12 06:51:21.000 12 7846.51 952.00 53904.71 88888.00 2018-01-12 06:51:22.000 12 7846.50 951.89 53904.66 88888.00 2018-01-12 06:51:23.000 12 7846.50 951.81 53904.62 88888.00 2018-01-12 06:51:24.000 12 7846.53 951.73 53904.58 88888.00 2018-01-12 06:51:25.000 12 7846.55 951.65 53904.53 88888.00 2018-01-12 06:51:26.000 12 7846.57 951.56 53904.48 88888.00 2018-01-12 06:51:27.000 12 7846.60 951.45 53904.45 88888.00 2018-01-12 06:51:28.000 12 7846.63 951.34 53904.41 88888.00 2018-01-12 06:51:29.000 12 7846.67 951.24 53904.38 88888.00 2018-01-12 06:51:30.000 12 7846.72 951.13 53904.38 88888.00 2018-01-12 06:51:31.000 12 7846.77 951.01 53904.38 88888.00 2018-01-12 06:51:32.000 12 7846.84 950.91 53904.37 88888.00 2018-01-12 06:51:33.000 12 7846.94 950.80 53904.39 88888.00 2018-01-12 06:51:34.000 12 7847.05 950.66 53904.44 88888.00 2018-01-12 06:51:35.000 12 7847.18 950.53 53904.50 88888.00 2018-01-12 06:51:36.000 12 7847.33 950.39 53904.59 88888.00 2018-01-12 06:51:37.000 12 7847.52 950.24 53904.69 88888.00 2018-01-12 06:51:38.000 12 7847.73 950.08 53904.80 88888.00 2018-01-12 06:51:39.000 12 7847.95 949.92 53904.94 88888.00 2018-01-12 06:51:40.000 12 7848.18 949.77 53905.09 88888.00 2018-01-12 06:51:41.000 12 7848.43 949.62 53905.24 88888.00 2018-01-12 06:51:42.000 12 7848.68 949.46 53905.39 88888.00 2018-01-12 06:51:43.000 12 7848.94 949.31 53905.54 88888.00 2018-01-12 06:51:44.000 12 7849.20 949.21 53905.71 88888.00 2018-01-12 06:51:45.000 12 7849.45 949.12 53905.88 88888.00 2018-01-12 06:51:46.000 12 7849.69 949.06 53906.03 88888.00 2018-01-12 06:51:47.000 12 7849.92 949.02 53906.16 88888.00 2018-01-12 06:51:48.000 12 7850.15 948.99 53906.29 88888.00 2018-01-12 06:51:49.000 12 7850.35 948.98 53906.39 88888.00 2018-01-12 06:51:50.000 12 7850.51 948.99 53906.47 88888.00 2018-01-12 06:51:51.000 12 7850.64 949.01 53906.53 88888.00 2018-01-12 06:51:52.000 12 7850.73 949.03 53906.55 88888.00 2018-01-12 06:51:53.000 12 7850.78 949.10 53906.53 88888.00 2018-01-12 06:51:54.000 12 7850.79 949.21 53906.48 88888.00 2018-01-12 06:51:55.000 12 7850.75 949.32 53906.39 88888.00 2018-01-12 06:51:56.000 12 7850.64 949.44 53906.26 88888.00 2018-01-12 06:51:57.000 12 7850.49 949.58 53906.09 88888.00 2018-01-12 06:51:58.000 12 7850.30 949.74 53905.91 88888.00 2018-01-12 06:51:59.000 12 7850.08 949.89 53905.71 88888.00 2018-01-12 06:52:00.000 12 7849.83 950.03 53905.51 88888.00 2018-01-12 06:52:01.000 12 7849.57 950.14 53905.32 88888.00 2018-01-12 06:52:02.000 12 7849.30 950.25 53905.13 88888.00 2018-01-12 06:52:03.000 12 7849.03 950.39 53904.94 88888.00 2018-01-12 06:52:04.000 12 7848.76 950.52 53904.75 88888.00 2018-01-12 06:52:05.000 12 7848.50 950.63 53904.59 88888.00 2018-01-12 06:52:06.000 12 7848.27 950.74 53904.46 88888.00 2018-01-12 06:52:07.000 12 7848.06 950.87 53904.35 88888.00 2018-01-12 06:52:08.000 12 7847.87 950.97 53904.26 88888.00 2018-01-12 06:52:09.000 12 7847.71 951.05 53904.20 88888.00 2018-01-12 06:52:10.000 12 7847.59 951.13 53904.18 88888.00 2018-01-12 06:52:11.000 12 7847.50 951.19 53904.18 88888.00 2018-01-12 06:52:12.000 12 7847.45 951.22 53904.21 88888.00 2018-01-12 06:52:13.000 12 7847.43 951.24 53904.26 88888.00 2018-01-12 06:52:14.000 12 7847.43 951.24 53904.33 88888.00 2018-01-12 06:52:15.000 12 7847.46 951.22 53904.43 88888.00 2018-01-12 06:52:16.000 12 7847.52 951.21 53904.54 88888.00 2018-01-12 06:52:17.000 12 7847.60 951.19 53904.65 88888.00 2018-01-12 06:52:18.000 12 7847.70 951.15 53904.77 88888.00 2018-01-12 06:52:19.000 12 7847.81 951.12 53904.92 88888.00 2018-01-12 06:52:20.000 12 7847.94 951.10 53905.05 88888.00 2018-01-12 06:52:21.000 12 7848.08 951.07 53905.17 88888.00 2018-01-12 06:52:22.000 12 7848.22 951.03 53905.29 88888.00 2018-01-12 06:52:23.000 12 7848.37 951.01 53905.42 88888.00 2018-01-12 06:52:24.000 12 7848.52 950.96 53905.56 88888.00 2018-01-12 06:52:25.000 12 7848.68 950.94 53905.71 88888.00 2018-01-12 06:52:26.000 12 7848.83 950.94 53905.84 88888.00 2018-01-12 06:52:27.000 12 7848.95 950.94 53905.94 88888.00 2018-01-12 06:52:28.000 12 7849.04 950.94 53906.02 88888.00 2018-01-12 06:52:29.000 12 7849.10 950.95 53906.09 88888.00 2018-01-12 06:52:30.000 12 7849.14 950.96 53906.13 88888.00 2018-01-12 06:52:31.000 12 7849.16 951.00 53906.15 88888.00 2018-01-12 06:52:32.000 12 7849.14 951.06 53906.16 88888.00 2018-01-12 06:52:33.000 12 7849.08 951.15 53906.14 88888.00 2018-01-12 06:52:34.000 12 7849.01 951.25 53906.12 88888.00 2018-01-12 06:52:35.000 12 7848.92 951.35 53906.07 88888.00 2018-01-12 06:52:36.000 12 7848.81 951.46 53906.03 88888.00 2018-01-12 06:52:37.000 12 7848.66 951.60 53905.96 88888.00 2018-01-12 06:52:38.000 12 7848.47 951.74 53905.85 88888.00 2018-01-12 06:52:39.000 12 7848.26 951.88 53905.73 88888.00 2018-01-12 06:52:40.000 12 7848.03 952.04 53905.61 88888.00 2018-01-12 06:52:41.000 12 7847.78 952.19 53905.47 88888.00 2018-01-12 06:52:42.000 12 7847.52 952.32 53905.33 88888.00 2018-01-12 06:52:43.000 12 7847.25 952.45 53905.20 88888.00 2018-01-12 06:52:44.000 12 7847.00 952.59 53905.08 88888.00 2018-01-12 06:52:45.000 12 7846.80 952.73 53904.97 88888.00 2018-01-12 06:52:46.000 12 7846.63 952.86 53904.88 88888.00 2018-01-12 06:52:47.000 12 7846.47 952.99 53904.82 88888.00 2018-01-12 06:52:48.000 12 7846.34 953.11 53904.77 88888.00 2018-01-12 06:52:49.000 12 7846.24 953.23 53904.74 88888.00 2018-01-12 06:52:50.000 12 7846.17 953.35 53904.73 88888.00 2018-01-12 06:52:51.000 12 7846.14 953.47 53904.75 88888.00 2018-01-12 06:52:52.000 12 7846.14 953.58 53904.78 88888.00 2018-01-12 06:52:53.000 12 7846.14 953.71 53904.84 88888.00 2018-01-12 06:52:54.000 12 7846.17 953.81 53904.90 88888.00 2018-01-12 06:52:55.000 12 7846.23 953.90 53904.96 88888.00 2018-01-12 06:52:56.000 12 7846.28 953.97 53905.03 88888.00 2018-01-12 06:52:57.000 12 7846.34 954.03 53905.11 88888.00 2018-01-12 06:52:58.000 12 7846.41 954.08 53905.19 88888.00 2018-01-12 06:52:59.000 12 7846.49 954.11 53905.28 88888.00 2018-01-12 06:53:00.000 12 7846.57 954.12 53905.36 88888.00 2018-01-12 06:53:01.000 12 7846.64 954.15 53905.43 88888.00 2018-01-12 06:53:02.000 12 7846.72 954.18 53905.51 88888.00 2018-01-12 06:53:03.000 12 7846.81 954.20 53905.59 88888.00 2018-01-12 06:53:04.000 12 7846.88 954.22 53905.65 88888.00 2018-01-12 06:53:05.000 12 7846.93 954.23 53905.70 88888.00 2018-01-12 06:53:06.000 12 7846.97 954.24 53905.74 88888.00 2018-01-12 06:53:07.000 12 7846.98 954.26 53905.76 88888.00 2018-01-12 06:53:08.000 12 7846.96 954.28 53905.75 88888.00 2018-01-12 06:53:09.000 12 7846.90 954.29 53905.73 88888.00 2018-01-12 06:53:10.000 12 7846.84 954.31 53905.70 88888.00 2018-01-12 06:53:11.000 12 7846.76 954.33 53905.66 88888.00 2018-01-12 06:53:12.000 12 7846.67 954.36 53905.61 88888.00 2018-01-12 06:53:13.000 12 7846.57 954.38 53905.57 88888.00 2018-01-12 06:53:14.000 12 7846.47 954.42 53905.55 88888.00 2018-01-12 06:53:15.000 12 7846.37 954.48 53905.53 88888.00 2018-01-12 06:53:16.000 12 7846.27 954.54 53905.50 88888.00 2018-01-12 06:53:17.000 12 7846.15 954.61 53905.47 88888.00 2018-01-12 06:53:18.000 12 7846.02 954.70 53905.42 88888.00 2018-01-12 06:53:19.000 12 7845.88 954.77 53905.38 88888.00 2018-01-12 06:53:20.000 12 7845.74 954.85 53905.32 88888.00 2018-01-12 06:53:21.000 12 7845.57 954.92 53905.26 88888.00 2018-01-12 06:53:22.000 12 7845.40 954.98 53905.20 88888.00 2018-01-12 06:53:23.000 12 7845.24 955.06 53905.16 88888.00 2018-01-12 06:53:24.000 12 7845.07 955.14 53905.11 88888.00 2018-01-12 06:53:25.000 12 7844.93 955.22 53905.08 88888.00 2018-01-12 06:53:26.000 12 7844.81 955.30 53905.05 88888.00 2018-01-12 06:53:27.000 12 7844.71 955.41 53905.02 88888.00 2018-01-12 06:53:28.000 12 7844.63 955.51 53905.00 88888.00 2018-01-12 06:53:29.000 12 7844.56 955.61 53905.00 88888.00 2018-01-12 06:53:30.000 12 7844.48 955.71 53905.01 88888.00 2018-01-12 06:53:31.000 12 7844.40 955.78 53905.02 88888.00 2018-01-12 06:53:32.000 12 7844.36 955.84 53905.02 88888.00 2018-01-12 06:53:33.000 12 7844.33 955.89 53905.05 88888.00 2018-01-12 06:53:34.000 12 7844.32 955.91 53905.09 88888.00 2018-01-12 06:53:35.000 12 7844.33 955.90 53905.13 88888.00 2018-01-12 06:53:36.000 12 7844.35 955.89 53905.17 88888.00 2018-01-12 06:53:37.000 12 7844.38 955.85 53905.22 88888.00 2018-01-12 06:53:38.000 12 7844.42 955.79 53905.30 88888.00 2018-01-12 06:53:39.000 12 7844.49 955.74 53905.38 88888.00 2018-01-12 06:53:40.000 12 7844.59 955.69 53905.48 88888.00 2018-01-12 06:53:41.000 12 7844.70 955.63 53905.58 88888.00 2018-01-12 06:53:42.000 12 7844.83 955.59 53905.68 88888.00 2018-01-12 06:53:43.000 12 7844.99 955.56 53905.82 88888.00 2018-01-12 06:53:44.000 12 7845.18 955.54 53905.96 88888.00 2018-01-12 06:53:45.000 12 7845.38 955.55 53906.09 88888.00 2018-01-12 06:53:46.000 12 7845.58 955.56 53906.20 88888.00 2018-01-12 06:53:47.000 12 7845.77 955.59 53906.30 88888.00 2018-01-12 06:53:48.000 12 7845.96 955.62 53906.39 88888.00 2018-01-12 06:53:49.000 12 7846.14 955.66 53906.45 88888.00 2018-01-12 06:53:50.000 12 7846.29 955.72 53906.49 88888.00 2018-01-12 06:53:51.000 12 7846.41 955.81 53906.50 88888.00 2018-01-12 06:53:52.000 12 7846.50 955.91 53906.49 88888.00 2018-01-12 06:53:53.000 12 7846.59 956.00 53906.48 88888.00 2018-01-12 06:53:54.000 12 7846.66 956.11 53906.46 88888.00 2018-01-12 06:53:55.000 12 7846.71 956.25 53906.44 88888.00 2018-01-12 06:53:56.000 12 7846.73 956.37 53906.40 88888.00 2018-01-12 06:53:57.000 12 7846.72 956.45 53906.35 88888.00 2018-01-12 06:53:58.000 12 7846.67 956.53 53906.27 88888.00 2018-01-12 06:53:59.000 12 7846.60 956.60 53906.16 88888.00 2018-01-12 06:54:00.000 12 7846.50 956.66 53906.05 88888.00 2018-01-12 06:54:01.000 12 7846.38 956.71 53905.91 88888.00 2018-01-12 06:54:02.000 12 7846.23 956.76 53905.76 88888.00 2018-01-12 06:54:03.000 12 7846.07 956.82 53905.61 88888.00 2018-01-12 06:54:04.000 12 7845.91 956.88 53905.46 88888.00 2018-01-12 06:54:05.000 12 7845.76 956.92 53905.29 88888.00 2018-01-12 06:54:06.000 12 7845.60 956.96 53905.12 88888.00 2018-01-12 06:54:07.000 12 7845.42 956.98 53904.97 88888.00 2018-01-12 06:54:08.000 12 7845.25 956.96 53904.82 88888.00 2018-01-12 06:54:09.000 12 7845.08 956.92 53904.67 88888.00 2018-01-12 06:54:10.000 12 7844.93 956.88 53904.53 88888.00 2018-01-12 06:54:11.000 12 7844.78 956.82 53904.39 88888.00 2018-01-12 06:54:12.000 12 7844.65 956.75 53904.25 88888.00 2018-01-12 06:54:13.000 12 7844.52 956.68 53904.12 88888.00 2018-01-12 06:54:14.000 12 7844.42 956.59 53904.01 88888.00 2018-01-12 06:54:15.000 12 7844.34 956.49 53903.94 88888.00 2018-01-12 06:54:16.000 12 7844.31 956.38 53903.89 88888.00 2018-01-12 06:54:17.000 12 7844.33 956.26 53903.86 88888.00 2018-01-12 06:54:18.000 12 7844.34 956.13 53903.80 88888.00 2018-01-12 06:54:19.000 12 7844.35 955.99 53903.76 88888.00 2018-01-12 06:54:20.000 12 7844.39 955.85 53903.71 88888.00 2018-01-12 06:54:21.000 12 7844.42 955.70 53903.66 88888.00 2018-01-12 06:54:22.000 12 7844.46 955.55 53903.62 88888.00 2018-01-12 06:54:23.000 12 7844.52 955.41 53903.57 88888.00 2018-01-12 06:54:24.000 12 7844.59 955.28 53903.52 88888.00 2018-01-12 06:54:25.000 12 7844.68 955.16 53903.49 88888.00 2018-01-12 06:54:26.000 12 7844.77 955.05 53903.45 88888.00 2018-01-12 06:54:27.000 12 7844.85 954.94 53903.40 88888.00 2018-01-12 06:54:28.000 12 7844.92 954.83 53903.34 88888.00 2018-01-12 06:54:29.000 12 7844.99 954.76 53903.26 88888.00 2018-01-12 06:54:30.000 12 7845.02 954.72 53903.14 88888.00 2018-01-12 06:54:31.000 12 7845.04 954.69 53903.02 88888.00 2018-01-12 06:54:32.000 12 7845.06 954.66 53902.88 88888.00 2018-01-12 06:54:33.000 12 7845.01 954.63 53902.72 88888.00 2018-01-12 06:54:34.000 12 7844.95 954.62 53902.55 88888.00 2018-01-12 06:54:35.000 12 7844.92 954.60 53902.40 88888.00 2018-01-12 06:54:36.000 12 7844.91 954.60 53902.24 88888.00 2018-01-12 06:54:37.000 12 7844.89 954.62 53902.08 88888.00 2018-01-12 06:54:38.000 12 7844.86 954.65 53901.93 88888.00 2018-01-12 06:54:39.000 12 7844.82 954.67 53901.75 88888.00 2018-01-12 06:54:40.000 12 7844.77 954.70 53901.57 88888.00 2018-01-12 06:54:41.000 12 7844.73 954.74 53901.41 88888.00 2018-01-12 06:54:42.000 12 7844.70 954.78 53901.26 88888.00 2018-01-12 06:54:43.000 12 7844.66 954.80 53901.11 88888.00 2018-01-12 06:54:44.000 12 7844.62 954.82 53900.93 88888.00 2018-01-12 06:54:45.000 12 7844.59 954.85 53900.75 88888.00 2018-01-12 06:54:46.000 12 7844.54 954.87 53900.58 88888.00 2018-01-12 06:54:47.000 12 7844.50 954.87 53900.43 88888.00 2018-01-12 06:54:48.000 12 7844.48 954.87 53900.29 88888.00 2018-01-12 06:54:49.000 12 7844.46 954.88 53900.15 88888.00 2018-01-12 06:54:50.000 12 7844.47 954.91 53900.02 88888.00 2018-01-12 06:54:51.000 12 7844.49 954.93 53899.89 88888.00 2018-01-12 06:54:52.000 12 7844.52 954.96 53899.77 88888.00 2018-01-12 06:54:53.000 12 7844.57 954.99 53899.68 88888.00 2018-01-12 06:54:54.000 12 7844.64 955.02 53899.60 88888.00 2018-01-12 06:54:55.000 12 7844.74 955.03 53899.54 88888.00 2018-01-12 06:54:56.000 12 7844.86 955.01 53899.50 88888.00 2018-01-12 06:54:57.000 12 7844.98 954.99 53899.44 88888.00 2018-01-12 06:54:58.000 12 7845.10 954.97 53899.37 88888.00 2018-01-12 06:54:59.000 12 7845.24 954.92 53899.31 88888.00 2018-01-12 06:55:00.000 12 7845.39 954.84 53899.27 88888.00 2018-01-12 06:55:01.000 12 7845.56 954.76 53899.24 88888.00 2018-01-12 06:55:02.000 12 7845.74 954.66 53899.21 88888.00 2018-01-12 06:55:03.000 12 7845.92 954.55 53899.18 88888.00 2018-01-12 06:55:04.000 12 7846.12 954.44 53899.18 88888.00 2018-01-12 06:55:05.000 12 7846.35 954.32 53899.20 88888.00 2018-01-12 06:55:06.000 12 7846.59 954.18 53899.21 88888.00 2018-01-12 06:55:07.000 12 7846.82 954.02 53899.22 88888.00 2018-01-12 06:55:08.000 12 7847.06 953.86 53899.22 88888.00 2018-01-12 06:55:09.000 12 7847.30 953.70 53899.21 88888.00 2018-01-12 06:55:10.000 12 7847.52 953.52 53899.22 88888.00 2018-01-12 06:55:11.000 12 7847.75 953.32 53899.24 88888.00 2018-01-12 06:55:12.000 12 7848.01 953.13 53899.25 88888.00 2018-01-12 06:55:13.000 12 7848.25 952.93 53899.26 88888.00 2018-01-12 06:55:14.000 12 7848.49 952.72 53899.27 88888.00 2018-01-12 06:55:15.000 12 7848.74 952.51 53899.28 88888.00 2018-01-12 06:55:16.000 12 7848.99 952.32 53899.29 88888.00 2018-01-12 06:55:17.000 12 7849.23 952.15 53899.30 88888.00 2018-01-12 06:55:18.000 12 7849.48 951.96 53899.32 88888.00 2018-01-12 06:55:19.000 12 7849.72 951.79 53899.32 88888.00 2018-01-12 06:55:20.000 12 7849.94 951.63 53899.30 88888.00 2018-01-12 06:55:21.000 12 7850.16 951.48 53899.29 88888.00 2018-01-12 06:55:22.000 12 7850.38 951.36 53899.28 88888.00 2018-01-12 06:55:23.000 12 7850.60 951.26 53899.27 88888.00 2018-01-12 06:55:24.000 12 7850.83 951.16 53899.25 88888.00 2018-01-12 06:55:25.000 12 7851.06 951.06 53899.23 88888.00 2018-01-12 06:55:26.000 12 7851.27 951.00 53899.20 88888.00 2018-01-12 06:55:27.000 12 7851.48 950.96 53899.15 88888.00 2018-01-12 06:55:28.000 12 7851.70 950.94 53899.11 88888.00 2018-01-12 06:55:29.000 12 7851.90 950.92 53899.07 88888.00 2018-01-12 06:55:30.000 12 7852.10 950.91 53899.01 88888.00 2018-01-12 06:55:31.000 12 7852.30 950.91 53898.96 88888.00 2018-01-12 06:55:32.000 12 7852.48 950.93 53898.90 88888.00 2018-01-12 06:55:33.000 12 7852.65 950.96 53898.83 88888.00 2018-01-12 06:55:34.000 12 7852.80 950.97 53898.73 88888.00 2018-01-12 06:55:35.000 12 7852.93 950.97 53898.59 88888.00 2018-01-12 06:55:36.000 12 7853.01 950.98 53898.44 88888.00 2018-01-12 06:55:37.000 12 7853.07 950.99 53898.27 88888.00 2018-01-12 06:55:38.000 12 7853.11 951.00 53898.12 88888.00 2018-01-12 06:55:39.000 12 7853.14 951.02 53897.97 88888.00 2018-01-12 06:55:40.000 12 7853.15 951.03 53897.80 88888.00 2018-01-12 06:55:41.000 12 7853.15 951.03 53897.62 88888.00 2018-01-12 06:55:42.000 12 7853.14 951.01 53897.46 88888.00 2018-01-12 06:55:43.000 12 7853.12 950.99 53897.30 88888.00 2018-01-12 06:55:44.000 12 7853.07 950.98 53897.13 88888.00 2018-01-12 06:55:45.000 12 7853.00 950.94 53896.93 88888.00 2018-01-12 06:55:46.000 12 7852.92 950.91 53896.73 88888.00 2018-01-12 06:55:47.000 12 7852.85 950.89 53896.55 88888.00 2018-01-12 06:55:48.000 12 7852.78 950.87 53896.39 88888.00 2018-01-12 06:55:49.000 12 7852.70 950.85 53896.21 88888.00 2018-01-12 06:55:50.000 12 7852.62 950.83 53896.04 88888.00 2018-01-12 06:55:51.000 12 7852.56 950.81 53895.87 88888.00 2018-01-12 06:55:52.000 12 7852.50 950.78 53895.72 88888.00 2018-01-12 06:55:53.000 12 7852.42 950.76 53895.57 88888.00 2018-01-12 06:55:54.000 12 7852.37 950.74 53895.44 88888.00 2018-01-12 06:55:55.000 12 7852.33 950.72 53895.31 88888.00 2018-01-12 06:55:56.000 12 7852.30 950.68 53895.20 88888.00 2018-01-12 06:55:57.000 12 7852.27 950.63 53895.11 88888.00 2018-01-12 06:55:58.000 12 7852.26 950.56 53895.02 88888.00 2018-01-12 06:55:59.000 12 7852.26 950.48 53894.95 88888.00 2018-01-12 06:56:00.000 12 7852.26 950.40 53894.88 88888.00 2018-01-12 06:56:01.000 12 7852.29 950.31 53894.83 88888.00 2018-01-12 06:56:02.000 12 7852.35 950.22 53894.80 88888.00 2018-01-12 06:56:03.000 12 7852.41 950.12 53894.77 88888.00 2018-01-12 06:56:04.000 12 7852.47 950.03 53894.74 88888.00 2018-01-12 06:56:05.000 12 7852.53 949.95 53894.73 88888.00 2018-01-12 06:56:06.000 12 7852.61 949.85 53894.73 88888.00 2018-01-12 06:56:07.000 12 7852.72 949.74 53894.75 88888.00 2018-01-12 06:56:08.000 12 7852.86 949.63 53894.80 88888.00 2018-01-12 06:56:09.000 12 7853.05 949.53 53894.87 88888.00 2018-01-12 06:56:10.000 12 7853.27 949.45 53894.97 88888.00 2018-01-12 06:56:11.000 12 7853.52 949.37 53895.08 88888.00 2018-01-12 06:56:12.000 12 7853.81 949.29 53895.19 88888.00 2018-01-12 06:56:13.000 12 7854.11 949.20 53895.33 88888.00 2018-01-12 06:56:14.000 12 7854.43 949.11 53895.48 88888.00 2018-01-12 06:56:15.000 12 7854.74 949.03 53895.63 88888.00 2018-01-12 06:56:16.000 12 7855.06 948.95 53895.77 88888.00 2018-01-12 06:56:17.000 12 7855.36 948.86 53895.89 88888.00 2018-01-12 06:56:18.000 12 7855.65 948.76 53895.99 88888.00 2018-01-12 06:56:19.000 12 7855.94 948.64 53896.11 88888.00 2018-01-12 06:56:20.000 12 7856.21 948.54 53896.22 88888.00 2018-01-12 06:56:21.000 12 7856.46 948.46 53896.29 88888.00 2018-01-12 06:56:22.000 12 7856.67 948.41 53896.32 88888.00 2018-01-12 06:56:23.000 12 7856.86 948.38 53896.34 88888.00 2018-01-12 06:56:24.000 12 7857.02 948.37 53896.33 88888.00 2018-01-12 06:56:25.000 12 7857.16 948.37 53896.31 88888.00 2018-01-12 06:56:26.000 12 7857.29 948.38 53896.29 88888.00 2018-01-12 06:56:27.000 12 7857.41 948.38 53896.26 88888.00 2018-01-12 06:56:28.000 12 7857.51 948.40 53896.23 88888.00 2018-01-12 06:56:29.000 12 7857.60 948.41 53896.20 88888.00 2018-01-12 06:56:30.000 12 7857.64 948.41 53896.14 88888.00 2018-01-12 06:56:31.000 12 7857.66 948.41 53896.06 88888.00 2018-01-12 06:56:32.000 12 7857.66 948.43 53895.97 88888.00 2018-01-12 06:56:33.000 12 7857.63 948.46 53895.87 88888.00 2018-01-12 06:56:34.000 12 7857.59 948.49 53895.76 88888.00 2018-01-12 06:56:35.000 12 7857.53 948.51 53895.64 88888.00 2018-01-12 06:56:36.000 12 7857.46 948.52 53895.51 88888.00 2018-01-12 06:56:37.000 12 7857.37 948.51 53895.38 88888.00 2018-01-12 06:56:38.000 12 7857.27 948.51 53895.24 88888.00 2018-01-12 06:56:39.000 12 7857.19 948.49 53895.12 88888.00 2018-01-12 06:56:40.000 12 7857.09 948.46 53895.01 88888.00 2018-01-12 06:56:41.000 12 7856.98 948.42 53894.91 88888.00 2018-01-12 06:56:42.000 12 7856.89 948.36 53894.80 88888.00 2018-01-12 06:56:43.000 12 7856.83 948.28 53894.72 88888.00 2018-01-12 06:56:44.000 12 7856.77 948.18 53894.66 88888.00 2018-01-12 06:56:45.000 12 7856.75 948.08 53894.63 88888.00 2018-01-12 06:56:46.000 12 7856.76 947.98 53894.61 88888.00 2018-01-12 06:56:47.000 12 7856.79 947.86 53894.60 88888.00 2018-01-12 06:56:48.000 12 7856.83 947.74 53894.61 88888.00 2018-01-12 06:56:49.000 12 7856.90 947.63 53894.65 88888.00 2018-01-12 06:56:50.000 12 7857.00 947.52 53894.69 88888.00 2018-01-12 06:56:51.000 12 7857.12 947.40 53894.74 88888.00 2018-01-12 06:56:52.000 12 7857.24 947.29 53894.81 88888.00 2018-01-12 06:56:53.000 12 7857.36 947.17 53894.86 88888.00 2018-01-12 06:56:54.000 12 7857.48 947.05 53894.92 88888.00 2018-01-12 06:56:55.000 12 7857.61 946.95 53894.99 88888.00 2018-01-12 06:56:56.000 12 7857.75 946.85 53895.05 88888.00 2018-01-12 06:56:57.000 12 7857.89 946.73 53895.11 88888.00 2018-01-12 06:56:58.000 12 7858.03 946.63 53895.19 88888.00 2018-01-12 06:56:59.000 12 7858.18 946.53 53895.27 88888.00 2018-01-12 06:57:00.000 12 7858.34 946.43 53895.34 88888.00 2018-01-12 06:57:01.000 12 7858.47 946.33 53895.41 88888.00 2018-01-12 06:57:02.000 12 7858.58 946.23 53895.46 88888.00 2018-01-12 06:57:03.000 12 7858.67 946.13 53895.50 88888.00 2018-01-12 06:57:04.000 12 7858.76 946.03 53895.54 88888.00 2018-01-12 06:57:05.000 12 7858.85 945.92 53895.57 88888.00 2018-01-12 06:57:06.000 12 7858.92 945.81 53895.61 88888.00 2018-01-12 06:57:07.000 12 7858.96 945.69 53895.63 88888.00 2018-01-12 06:57:08.000 12 7858.99 945.55 53895.63 88888.00 2018-01-12 06:57:09.000 12 7859.01 945.41 53895.64 88888.00 2018-01-12 06:57:10.000 12 7859.03 945.27 53895.65 88888.00 2018-01-12 06:57:11.000 12 7859.05 945.12 53895.64 88888.00 2018-01-12 06:57:12.000 12 7859.07 944.96 53895.63 88888.00 2018-01-12 06:57:13.000 12 7859.07 944.80 53895.64 88888.00 2018-01-12 06:57:14.000 12 7859.07 944.65 53895.64 88888.00 2018-01-12 06:57:15.000 12 7859.07 944.51 53895.65 88888.00 2018-01-12 06:57:16.000 12 7859.07 944.36 53895.66 88888.00 2018-01-12 06:57:17.000 12 7859.08 944.22 53895.66 88888.00 2018-01-12 06:57:18.000 12 7859.09 944.07 53895.66 88888.00 2018-01-12 06:57:19.000 12 7859.10 943.94 53895.67 88888.00 2018-01-12 06:57:20.000 12 7859.11 943.80 53895.68 88888.00 2018-01-12 06:57:21.000 12 7859.13 943.65 53895.70 88888.00 2018-01-12 06:57:22.000 12 7859.17 943.49 53895.74 88888.00 2018-01-12 06:57:23.000 12 7859.20 943.34 53895.77 88888.00 2018-01-12 06:57:24.000 12 7859.24 943.21 53895.80 88888.00 2018-01-12 06:57:25.000 12 7859.30 943.08 53895.85 88888.00 2018-01-12 06:57:26.000 12 7859.36 942.93 53895.91 88888.00 2018-01-12 06:57:27.000 12 7859.44 942.78 53896.00 88888.00 2018-01-12 06:57:28.000 12 7859.54 942.63 53896.09 88888.00 2018-01-12 06:57:29.000 12 7859.66 942.49 53896.19 88888.00 2018-01-12 06:57:30.000 12 7859.78 942.35 53896.30 88888.00 2018-01-12 06:57:31.000 12 7859.91 942.23 53896.43 88888.00 2018-01-12 06:57:32.000 12 7860.07 942.10 53896.56 88888.00 2018-01-12 06:57:33.000 12 7860.24 941.98 53896.69 88888.00 2018-01-12 06:57:34.000 12 7860.40 941.88 53896.81 88888.00 2018-01-12 06:57:35.000 12 7860.54 941.77 53896.91 88888.00 2018-01-12 06:57:36.000 12 7860.69 941.69 53897.02 88888.00 2018-01-12 06:57:37.000 12 7860.83 941.62 53897.11 88888.00 2018-01-12 06:57:38.000 12 7860.97 941.56 53897.21 88888.00 2018-01-12 06:57:39.000 12 7861.11 941.50 53897.31 88888.00 2018-01-12 06:57:40.000 12 7861.23 941.46 53897.38 88888.00 2018-01-12 06:57:41.000 12 7861.32 941.43 53897.44 88888.00 2018-01-12 06:57:42.000 12 7861.44 941.40 53897.50 88888.00 2018-01-12 06:57:43.000 12 7861.55 941.36 53897.56 88888.00 2018-01-12 06:57:44.000 12 7861.64 941.32 53897.64 88888.00 2018-01-12 06:57:45.000 12 7861.73 941.29 53897.71 88888.00 2018-01-12 06:57:46.000 12 7861.80 941.27 53897.78 88888.00 2018-01-12 06:57:47.000 12 7861.87 941.24 53897.85 88888.00 2018-01-12 06:57:48.000 12 7861.92 941.22 53897.90 88888.00 2018-01-12 06:57:49.000 12 7861.96 941.19 53897.94 88888.00 2018-01-12 06:57:50.000 12 7861.99 941.16 53897.98 88888.00 2018-01-12 06:57:51.000 12 7862.00 941.14 53898.01 88888.00 2018-01-12 06:57:52.000 12 7862.00 941.13 53898.05 88888.00 2018-01-12 06:57:53.000 12 7862.01 941.12 53898.09 88888.00 2018-01-12 06:57:54.000 12 7862.00 941.09 53898.12 88888.00 2018-01-12 06:57:55.000 12 7861.97 941.05 53898.13 88888.00 2018-01-12 06:57:56.000 12 7861.95 941.03 53898.15 88888.00 2018-01-12 06:57:57.000 12 7861.92 940.98 53898.18 88888.00 2018-01-12 06:57:58.000 12 7861.89 940.91 53898.24 88888.00 2018-01-12 06:57:59.000 12 7861.86 940.84 53898.29 88888.00 2018-01-12 06:58:00.000 12 7861.83 940.77 53898.31 88888.00 2018-01-12 06:58:01.000 12 7861.79 940.69 53898.35 88888.00 2018-01-12 06:58:02.000 12 7861.75 940.60 53898.39 88888.00 2018-01-12 06:58:03.000 12 7861.71 940.52 53898.44 88888.00 2018-01-12 06:58:04.000 12 7861.66 940.45 53898.49 88888.00 2018-01-12 06:58:05.000 12 7861.59 940.39 53898.52 88888.00 2018-01-12 06:58:06.000 12 7861.51 940.32 53898.51 88888.00 2018-01-12 06:58:07.000 12 7861.41 940.28 53898.49 88888.00 2018-01-12 06:58:08.000 12 7861.31 940.23 53898.48 88888.00 2018-01-12 06:58:09.000 12 7861.20 940.18 53898.47 88888.00 2018-01-12 06:58:10.000 12 7861.08 940.13 53898.44 88888.00 2018-01-12 06:58:11.000 12 7860.93 940.09 53898.40 88888.00 2018-01-12 06:58:12.000 12 7860.77 940.04 53898.35 88888.00 2018-01-12 06:58:13.000 12 7860.60 939.99 53898.30 88888.00 2018-01-12 06:58:14.000 12 7860.44 939.94 53898.26 88888.00 2018-01-12 06:58:15.000 12 7860.27 939.88 53898.20 88888.00 2018-01-12 06:58:16.000 12 7860.08 939.81 53898.14 88888.00 2018-01-12 06:58:17.000 12 7859.91 939.73 53898.07 88888.00 2018-01-12 06:58:18.000 12 7859.74 939.65 53898.02 88888.00 2018-01-12 06:58:19.000 12 7859.59 939.56 53898.00 88888.00 2018-01-12 06:58:20.000 12 7859.46 939.48 53898.00 88888.00 2018-01-12 06:58:21.000 12 7859.34 939.39 53897.98 88888.00 2018-01-12 06:58:22.000 12 7859.24 939.29 53897.98 88888.00 2018-01-12 06:58:23.000 12 7859.16 939.20 53897.98 88888.00 2018-01-12 06:58:24.000 12 7859.09 939.12 53898.01 88888.00 2018-01-12 06:58:25.000 12 7859.04 939.04 53898.07 88888.00 2018-01-12 06:58:26.000 12 7859.05 938.97 53898.16 88888.00 2018-01-12 06:58:27.000 12 7859.09 938.89 53898.27 88888.00 2018-01-12 06:58:28.000 12 7859.14 938.80 53898.38 88888.00 2018-01-12 06:58:29.000 12 7859.22 938.69 53898.52 88888.00 2018-01-12 06:58:30.000 12 7859.30 938.60 53898.66 88888.00 2018-01-12 06:58:31.000 12 7859.39 938.49 53898.81 88888.00 2018-01-12 06:58:32.000 12 7859.50 938.37 53898.98 88888.00 2018-01-12 06:58:33.000 12 7859.62 938.26 53899.14 88888.00 2018-01-12 06:58:34.000 12 7859.74 938.15 53899.30 88888.00 2018-01-12 06:58:35.000 12 7859.85 938.05 53899.47 88888.00 2018-01-12 06:58:36.000 12 7859.95 937.96 53899.63 88888.00 2018-01-12 06:58:37.000 12 7860.07 937.87 53899.79 88888.00 2018-01-12 06:58:38.000 12 7860.18 937.80 53899.94 88888.00 2018-01-12 06:58:39.000 12 7860.29 937.75 53900.07 88888.00 2018-01-12 06:58:40.000 12 7860.41 937.70 53900.23 88888.00 2018-01-12 06:58:41.000 12 7860.52 937.67 53900.38 88888.00 2018-01-12 06:58:42.000 12 7860.63 937.66 53900.52 88888.00 2018-01-12 06:58:43.000 12 7860.75 937.67 53900.65 88888.00 2018-01-12 06:58:44.000 12 7860.84 937.69 53900.77 88888.00 2018-01-12 06:58:45.000 12 7860.91 937.71 53900.88 88888.00 2018-01-12 06:58:46.000 12 7860.97 937.74 53900.97 88888.00 2018-01-12 06:58:47.000 12 7861.02 937.77 53901.06 88888.00 2018-01-12 06:58:48.000 12 7861.07 937.81 53901.15 88888.00 2018-01-12 06:58:49.000 12 7861.12 937.85 53901.23 88888.00 2018-01-12 06:58:50.000 12 7861.15 937.88 53901.30 88888.00 2018-01-12 06:58:51.000 12 7861.16 937.91 53901.36 88888.00 2018-01-12 06:58:52.000 12 7861.17 937.97 53901.41 88888.00 2018-01-12 06:58:53.000 12 7861.18 938.03 53901.47 88888.00 2018-01-12 06:58:54.000 12 7861.19 938.09 53901.54 88888.00 2018-01-12 06:58:55.000 12 7861.19 938.15 53901.59 88888.00 2018-01-12 06:58:56.000 12 7861.18 938.21 53901.61 88888.00 2018-01-12 06:58:57.000 12 7861.16 938.26 53901.64 88888.00 2018-01-12 06:58:58.000 12 7861.13 938.30 53901.67 88888.00 2018-01-12 06:58:59.000 12 7861.11 938.34 53901.70 88888.00 2018-01-12 06:59:00.000 12 7861.09 938.37 53901.73 88888.00 2018-01-12 06:59:01.000 12 7861.07 938.39 53901.77 88888.00 2018-01-12 06:59:02.000 12 7861.06 938.41 53901.84 88888.00 2018-01-12 06:59:03.000 12 7861.06 938.43 53901.90 88888.00 2018-01-12 06:59:04.000 12 7861.08 938.46 53901.96 88888.00 2018-01-12 06:59:05.000 12 7861.10 938.50 53902.04 88888.00 2018-01-12 06:59:06.000 12 7861.12 938.52 53902.11 88888.00 2018-01-12 06:59:07.000 12 7861.14 938.54 53902.19 88888.00 2018-01-12 06:59:08.000 12 7861.18 938.55 53902.26 88888.00 2018-01-12 06:59:09.000 12 7861.21 938.57 53902.34 88888.00 2018-01-12 06:59:10.000 12 7861.24 938.59 53902.43 88888.00 2018-01-12 06:59:11.000 12 7861.28 938.61 53902.53 88888.00 2018-01-12 06:59:12.000 12 7861.33 938.62 53902.62 88888.00 2018-01-12 06:59:13.000 12 7861.37 938.66 53902.71 88888.00 2018-01-12 06:59:14.000 12 7861.41 938.70 53902.81 88888.00 2018-01-12 06:59:15.000 12 7861.47 938.74 53902.92 88888.00 2018-01-12 06:59:16.000 12 7861.52 938.78 53903.04 88888.00 2018-01-12 06:59:17.000 12 7861.58 938.83 53903.14 88888.00 2018-01-12 06:59:18.000 12 7861.65 938.88 53903.24 88888.00 2018-01-12 06:59:19.000 12 7861.72 938.94 53903.36 88888.00 2018-01-12 06:59:20.000 12 7861.77 939.01 53903.47 88888.00 2018-01-12 06:59:21.000 12 7861.82 939.09 53903.58 88888.00 2018-01-12 06:59:22.000 12 7861.88 939.16 53903.69 88888.00 2018-01-12 06:59:23.000 12 7861.94 939.23 53903.79 88888.00 2018-01-12 06:59:24.000 12 7861.99 939.32 53903.89 88888.00 2018-01-12 06:59:25.000 12 7862.05 939.42 53904.01 88888.00 2018-01-12 06:59:26.000 12 7862.12 939.52 53904.12 88888.00 2018-01-12 06:59:27.000 12 7862.18 939.63 53904.22 88888.00 2018-01-12 06:59:28.000 12 7862.23 939.74 53904.33 88888.00 2018-01-12 06:59:29.000 12 7862.29 939.86 53904.45 88888.00 2018-01-12 06:59:30.000 12 7862.35 939.97 53904.59 88888.00 2018-01-12 06:59:31.000 12 7862.41 940.09 53904.71 88888.00 2018-01-12 06:59:32.000 12 7862.47 940.20 53904.82 88888.00 2018-01-12 06:59:33.000 12 7862.51 940.31 53904.93 88888.00 2018-01-12 06:59:34.000 12 7862.56 940.43 53905.03 88888.00 2018-01-12 06:59:35.000 12 7862.59 940.55 53905.13 88888.00 2018-01-12 06:59:36.000 12 7862.61 940.68 53905.21 88888.00 2018-01-12 06:59:37.000 12 7862.63 940.81 53905.29 88888.00 2018-01-12 06:59:38.000 12 7862.63 940.93 53905.37 88888.00 2018-01-12 06:59:39.000 12 7862.61 941.06 53905.44 88888.00 2018-01-12 06:59:40.000 12 7862.57 941.19 53905.49 88888.00 2018-01-12 06:59:41.000 12 7862.51 941.31 53905.55 88888.00 2018-01-12 06:59:42.000 12 7862.47 941.43 53905.61 88888.00 2018-01-12 06:59:43.000 12 7862.43 941.56 53905.65 88888.00 2018-01-12 06:59:44.000 12 7862.38 941.68 53905.71 88888.00 2018-01-12 06:59:45.000 12 7862.33 941.79 53905.79 88888.00 2018-01-12 06:59:46.000 12 7862.30 941.89 53905.89 88888.00 2018-01-12 06:59:47.000 12 7862.28 942.00 53905.98 88888.00 2018-01-12 06:59:48.000 12 7862.26 942.12 53906.05 88888.00 2018-01-12 06:59:49.000 12 7862.24 942.22 53906.14 88888.00 2018-01-12 06:59:50.000 12 7862.25 942.31 53906.23 88888.00 2018-01-12 06:59:51.000 12 7862.26 942.43 53906.34 88888.00 2018-01-12 06:59:52.000 12 7862.28 942.54 53906.45 88888.00 2018-01-12 06:59:53.000 12 7862.32 942.65 53906.55 88888.00 2018-01-12 06:59:54.000 12 7862.35 942.76 53906.64 88888.00 2018-01-12 06:59:55.000 12 7862.38 942.87 53906.73 88888.00 2018-01-12 06:59:56.000 12 7862.41 942.98 53906.83 88888.00 2018-01-12 06:59:57.000 12 7862.45 943.12 53906.91 88888.00 2018-01-12 06:59:58.000 12 7862.50 943.26 53907.00 88888.00 2018-01-12 06:59:59.000 12 7862.55 943.40 53907.11 88888.00 2018-01-12 07:00:00.000 12 7862.60 943.53 53907.20 88888.00 2018-01-12 07:00:01.000 12 7862.65 943.67 53907.30 88888.00 2018-01-12 07:00:02.000 12 7862.69 943.82 53907.39 88888.00 2018-01-12 07:00:03.000 12 7862.72 943.96 53907.48 88888.00 2018-01-12 07:00:04.000 12 7862.75 944.08 53907.57 88888.00 2018-01-12 07:00:05.000 12 7862.78 944.22 53907.65 88888.00 2018-01-12 07:00:06.000 12 7862.83 944.38 53907.73 88888.00 2018-01-12 07:00:07.000 12 7862.88 944.54 53907.83 88888.00 2018-01-12 07:00:08.000 12 7862.92 944.70 53907.91 88888.00 2018-01-12 07:00:09.000 12 7862.96 944.87 53908.01 88888.00 2018-01-12 07:00:10.000 12 7863.02 945.05 53908.13 88888.00 2018-01-12 07:00:11.000 12 7863.08 945.22 53908.24 88888.00 2018-01-12 07:00:12.000 12 7863.13 945.38 53908.32 88888.00 2018-01-12 07:00:13.000 12 7863.18 945.54 53908.41 88888.00 2018-01-12 07:00:14.000 12 7863.23 945.72 53908.51 88888.00 2018-01-12 07:00:15.000 12 7863.29 945.90 53908.62 88888.00 2018-01-12 07:00:16.000 12 7863.37 946.08 53908.71 88888.00 2018-01-12 07:00:17.000 12 7863.43 946.26 53908.81 88888.00 2018-01-12 07:00:18.000 12 7863.48 946.43 53908.91 88888.00 2018-01-12 07:00:19.000 12 7863.52 946.63 53909.01 88888.00 2018-01-12 07:00:20.000 12 7863.55 946.82 53909.11 88888.00 2018-01-12 07:00:21.000 12 7863.57 946.99 53909.20 88888.00 2018-01-12 07:00:22.000 12 7863.58 947.17 53909.26 88888.00 2018-01-12 07:00:23.000 12 7863.57 947.36 53909.30 88888.00 2018-01-12 07:00:24.000 12 7863.56 947.54 53909.37 88888.00 2018-01-12 07:00:25.000 12 7863.54 947.72 53909.45 88888.00 2018-01-12 07:00:26.000 12 7863.53 947.90 53909.54 88888.00 2018-01-12 07:00:27.000 12 7863.52 948.09 53909.61 88888.00 2018-01-12 07:00:28.000 12 7863.49 948.26 53909.66 88888.00 2018-01-12 07:00:29.000 12 7863.45 948.42 53909.71 88888.00 2018-01-12 07:00:30.000 12 7863.41 948.59 53909.76 88888.00 2018-01-12 07:00:31.000 12 7863.38 948.76 53909.82 88888.00 2018-01-12 07:00:32.000 12 7863.33 948.92 53909.87 88888.00 2018-01-12 07:00:33.000 12 7863.29 949.09 53909.91 88888.00 2018-01-12 07:00:34.000 12 7863.25 949.27 53909.95 88888.00 2018-01-12 07:00:35.000 12 7863.21 949.43 53909.99 88888.00 2018-01-12 07:00:36.000 12 7863.17 949.62 53910.04 88888.00 2018-01-12 07:00:37.000 12 7863.13 949.81 53910.11 88888.00 2018-01-12 07:00:38.000 12 7863.10 949.97 53910.16 88888.00 2018-01-12 07:00:39.000 12 7863.08 950.13 53910.21 88888.00 2018-01-12 07:00:40.000 12 7863.06 950.29 53910.28 88888.00 2018-01-12 07:00:41.000 12 7863.05 950.44 53910.34 88888.00 2018-01-12 07:00:42.000 12 7863.03 950.59 53910.40 88888.00 2018-01-12 07:00:43.000 12 7863.01 950.75 53910.45 88888.00 2018-01-12 07:00:44.000 12 7862.99 950.90 53910.50 88888.00 2018-01-12 07:00:45.000 12 7862.97 951.06 53910.55 88888.00 2018-01-12 07:00:46.000 12 7862.95 951.21 53910.60 88888.00 2018-01-12 07:00:47.000 12 7862.93 951.37 53910.65 88888.00 2018-01-12 07:00:48.000 12 7862.90 951.52 53910.68 88888.00 2018-01-12 07:00:49.000 12 7862.88 951.68 53910.72 88888.00 2018-01-12 07:00:50.000 12 7862.86 951.82 53910.77 88888.00 2018-01-12 07:00:51.000 12 7862.84 951.95 53910.82 88888.00 2018-01-12 07:00:52.000 12 7862.83 952.08 53910.86 88888.00 2018-01-12 07:00:53.000 12 7862.82 952.20 53910.89 88888.00 2018-01-12 07:00:54.000 12 7862.78 952.33 53910.91 88888.00 2018-01-12 07:00:55.000 12 7862.74 952.45 53910.93 88888.00 2018-01-12 07:00:56.000 12 7862.69 952.57 53910.94 88888.00 2018-01-12 07:00:57.000 12 7862.64 952.70 53910.96 88888.00 2018-01-12 07:00:58.000 12 7862.61 952.85 53910.99 88888.00 2018-01-12 07:00:59.000 12 7862.61 953.00 53911.04 88888.00 2018-01-12 07:01:00.000 12 7862.62 953.14 53911.10 88888.00 2018-01-12 07:01:01.000 12 7862.63 953.27 53911.17 88888.00 2018-01-12 07:01:02.000 12 7862.63 953.40 53911.23 88888.00 2018-01-12 07:01:03.000 12 7862.63 953.52 53911.28 88888.00 2018-01-12 07:01:04.000 12 7862.64 953.63 53911.33 88888.00 2018-01-12 07:01:05.000 12 7862.64 953.76 53911.38 88888.00 2018-01-12 07:01:06.000 12 7862.63 953.90 53911.42 88888.00 2018-01-12 07:01:07.000 12 7862.62 954.04 53911.46 88888.00 2018-01-12 07:01:08.000 12 7862.62 954.18 53911.51 88888.00 2018-01-12 07:01:09.000 12 7862.62 954.32 53911.58 88888.00 2018-01-12 07:01:10.000 12 7862.63 954.44 53911.64 88888.00 2018-01-12 07:01:11.000 12 7862.65 954.57 53911.71 88888.00 2018-01-12 07:01:12.000 12 7862.67 954.70 53911.79 88888.00 2018-01-12 07:01:13.000 12 7862.69 954.83 53911.88 88888.00 2018-01-12 07:01:14.000 12 7862.71 954.95 53911.97 88888.00 2018-01-12 07:01:15.000 12 7862.74 955.10 53912.07 88888.00 2018-01-12 07:01:16.000 12 7862.79 955.23 53912.18 88888.00 2018-01-12 07:01:17.000 12 7862.86 955.36 53912.27 88888.00 2018-01-12 07:01:18.000 12 7862.93 955.52 53912.36 88888.00 2018-01-12 07:01:19.000 12 7863.00 955.68 53912.46 88888.00 2018-01-12 07:01:20.000 12 7863.06 955.85 53912.56 88888.00 2018-01-12 07:01:21.000 12 7863.12 956.01 53912.64 88888.00 2018-01-12 07:01:22.000 12 7863.19 956.17 53912.73 88888.00 2018-01-12 07:01:23.000 12 7863.27 956.34 53912.83 88888.00 2018-01-12 07:01:24.000 12 7863.34 956.49 53912.94 88888.00 2018-01-12 07:01:25.000 12 7863.42 956.63 53913.07 88888.00 2018-01-12 07:01:26.000 12 7863.53 956.78 53913.20 88888.00 2018-01-12 07:01:27.000 12 7863.65 956.95 53913.33 88888.00 2018-01-12 07:01:28.000 12 7863.78 957.12 53913.48 88888.00 2018-01-12 07:01:29.000 12 7863.90 957.29 53913.62 88888.00 2018-01-12 07:01:30.000 12 7864.03 957.46 53913.77 88888.00 2018-01-12 07:01:31.000 12 7864.16 957.64 53913.93 88888.00 2018-01-12 07:01:32.000 12 7864.29 957.82 53914.08 88888.00 2018-01-12 07:01:33.000 12 7864.42 958.00 53914.23 88888.00 2018-01-12 07:01:34.000 12 7864.56 958.19 53914.39 88888.00 2018-01-12 07:01:35.000 12 7864.71 958.39 53914.54 88888.00 2018-01-12 07:01:36.000 12 7864.85 958.58 53914.69 88888.00 2018-01-12 07:01:37.000 12 7865.00 958.79 53914.83 88888.00 2018-01-12 07:01:38.000 12 7865.14 959.00 53914.97 88888.00 2018-01-12 07:01:39.000 12 7865.27 959.21 53915.11 88888.00 2018-01-12 07:01:40.000 12 7865.39 959.42 53915.24 88888.00 2018-01-12 07:01:41.000 12 7865.50 959.62 53915.36 88888.00 2018-01-12 07:01:42.000 12 7865.60 959.83 53915.48 88888.00 2018-01-12 07:01:43.000 12 7865.70 960.06 53915.59 88888.00 2018-01-12 07:01:44.000 12 7865.79 960.26 53915.70 88888.00 2018-01-12 07:01:45.000 12 7865.87 960.46 53915.80 88888.00 2018-01-12 07:01:46.000 12 7865.94 960.66 53915.90 88888.00 2018-01-12 07:01:47.000 12 7865.99 960.86 53916.01 88888.00 2018-01-12 07:01:48.000 12 7866.04 961.05 53916.11 88888.00 2018-01-12 07:01:49.000 12 7866.07 961.25 53916.18 88888.00 2018-01-12 07:01:50.000 12 7866.07 961.44 53916.25 88888.00 2018-01-12 07:01:51.000 12 7866.07 961.64 53916.30 88888.00 2018-01-12 07:01:52.000 12 7866.08 961.83 53916.36 88888.00 2018-01-12 07:01:53.000 12 7866.09 962.02 53916.41 88888.00 2018-01-12 07:01:54.000 12 7866.08 962.22 53916.46 88888.00 2018-01-12 07:01:55.000 12 7866.08 962.39 53916.52 88888.00 2018-01-12 07:01:56.000 12 7866.08 962.55 53916.58 88888.00 2018-01-12 07:01:57.000 12 7866.08 962.71 53916.65 88888.00 2018-01-12 07:01:58.000 12 7866.08 962.86 53916.69 88888.00 2018-01-12 07:01:59.000 12 7866.06 962.98 53916.73 88888.00 2018-01-12 07:02:00.000 12 7866.02 963.08 53916.78 88888.00 2018-01-12 07:02:01.000 12 7866.01 963.15 53916.82 88888.00 2018-01-12 07:02:02.000 12 7865.99 963.22 53916.89 88888.00 2018-01-12 07:02:03.000 12 7865.96 963.28 53916.96 88888.00 2018-01-12 07:02:04.000 12 7865.93 963.33 53917.01 88888.00 2018-01-12 07:02:05.000 12 7865.88 963.37 53917.04 88888.00 2018-01-12 07:02:06.000 12 7865.84 963.40 53917.08 88888.00 2018-01-12 07:02:07.000 12 7865.81 963.46 53917.11 88888.00 2018-01-12 07:02:08.000 12 7865.77 963.53 53917.12 88888.00 2018-01-12 07:02:09.000 12 7865.72 963.59 53917.12 88888.00 2018-01-12 07:02:10.000 12 7865.67 963.68 53917.13 88888.00 2018-01-12 07:02:11.000 12 7865.63 963.80 53917.14 88888.00 2018-01-12 07:02:12.000 12 7865.60 963.90 53917.16 88888.00 2018-01-12 07:02:13.000 12 7865.57 963.98 53917.18 88888.00 2018-01-12 07:02:14.000 12 7865.52 964.06 53917.21 88888.00 2018-01-12 07:02:15.000 12 7865.47 964.14 53917.23 88888.00 2018-01-12 07:02:16.000 12 7865.42 964.22 53917.24 88888.00 2018-01-12 07:02:17.000 12 7865.39 964.29 53917.26 88888.00 2018-01-12 07:02:18.000 12 7865.34 964.37 53917.29 88888.00 2018-01-12 07:02:19.000 12 7865.29 964.44 53917.30 88888.00 2018-01-12 07:02:20.000 12 7865.23 964.51 53917.30 88888.00 2018-01-12 07:02:21.000 12 7865.18 964.58 53917.30 88888.00 2018-01-12 07:02:22.000 12 7865.12 964.67 53917.29 88888.00 2018-01-12 07:02:23.000 12 7865.07 964.77 53917.27 88888.00 2018-01-12 07:02:24.000 12 7865.02 964.88 53917.26 88888.00 2018-01-12 07:02:25.000 12 7864.99 965.00 53917.26 88888.00 2018-01-12 07:02:26.000 12 7864.95 965.11 53917.26 88888.00 2018-01-12 07:02:27.000 12 7864.92 965.23 53917.25 88888.00 2018-01-12 07:02:28.000 12 7864.90 965.34 53917.25 88888.00 2018-01-12 07:02:29.000 12 7864.88 965.45 53917.23 88888.00 2018-01-12 07:02:30.000 12 7864.83 965.55 53917.21 88888.00 2018-01-12 07:02:31.000 12 7864.79 965.62 53917.19 88888.00 2018-01-12 07:02:32.000 12 7864.73 965.70 53917.17 88888.00 2018-01-12 07:02:33.000 12 7864.67 965.79 53917.12 88888.00 2018-01-12 07:02:34.000 12 7864.60 965.87 53917.07 88888.00 2018-01-12 07:02:35.000 12 7864.52 965.95 53917.02 88888.00 2018-01-12 07:02:36.000 12 7864.46 966.02 53916.96 88888.00 2018-01-12 07:02:37.000 12 7864.42 966.08 53916.90 88888.00 2018-01-12 07:02:38.000 12 7864.37 966.14 53916.84 88888.00 2018-01-12 07:02:39.000 12 7864.30 966.22 53916.75 88888.00 2018-01-12 07:02:40.000 12 7864.24 966.30 53916.67 88888.00 2018-01-12 07:02:41.000 12 7864.19 966.37 53916.60 88888.00 2018-01-12 07:02:42.000 12 7864.15 966.46 53916.53 88888.00 2018-01-12 07:02:43.000 12 7864.09 966.52 53916.45 88888.00 2018-01-12 07:02:44.000 12 7864.02 966.57 53916.35 88888.00 2018-01-12 07:02:45.000 12 7863.93 966.62 53916.24 88888.00 2018-01-12 07:02:46.000 12 7863.84 966.65 53916.13 88888.00 2018-01-12 07:02:47.000 12 7863.74 966.67 53916.03 88888.00 2018-01-12 07:02:48.000 12 7863.66 966.67 53915.92 88888.00 2018-01-12 07:02:49.000 12 7863.56 966.68 53915.79 88888.00 2018-01-12 07:02:50.000 12 7863.44 966.68 53915.65 88888.00 2018-01-12 07:02:51.000 12 7863.32 966.66 53915.53 88888.00 2018-01-12 07:02:52.000 12 7863.21 966.66 53915.41 88888.00 2018-01-12 07:02:53.000 12 7863.11 966.64 53915.30 88888.00 2018-01-12 07:02:54.000 12 7863.00 966.62 53915.16 88888.00 2018-01-12 07:02:55.000 12 7862.88 966.61 53915.02 88888.00 2018-01-12 07:02:56.000 12 7862.75 966.59 53914.88 88888.00 2018-01-12 07:02:57.000 12 7862.62 966.56 53914.73 88888.00 2018-01-12 07:02:58.000 12 7862.51 966.53 53914.59 88888.00 2018-01-12 07:02:59.000 12 7862.38 966.49 53914.44 88888.00 2018-01-12 07:03:00.000 12 7862.25 966.46 53914.30 88888.00 2018-01-12 07:03:01.000 12 7862.12 966.44 53914.15 88888.00 2018-01-12 07:03:02.000 12 7862.00 966.42 53914.00 88888.00 2018-01-12 07:03:03.000 12 7861.88 966.40 53913.84 88888.00 2018-01-12 07:03:04.000 12 7861.74 966.37 53913.68 88888.00 2018-01-12 07:03:05.000 12 7861.61 966.32 53913.55 88888.00 2018-01-12 07:03:06.000 12 7861.49 966.29 53913.41 88888.00 2018-01-12 07:03:07.000 12 7861.34 966.26 53913.25 88888.00 2018-01-12 07:03:08.000 12 7861.17 966.24 53913.07 88888.00 2018-01-12 07:03:09.000 12 7861.02 966.23 53912.90 88888.00 2018-01-12 07:03:10.000 12 7860.89 966.23 53912.75 88888.00 2018-01-12 07:03:11.000 12 7860.75 966.22 53912.61 88888.00 2018-01-12 07:03:12.000 12 7860.64 966.22 53912.48 88888.00 2018-01-12 07:03:13.000 12 7860.54 966.23 53912.34 88888.00 2018-01-12 07:03:14.000 12 7860.43 966.25 53912.21 88888.00 2018-01-12 07:03:15.000 12 7860.30 966.28 53912.07 88888.00 2018-01-12 07:03:16.000 12 7860.20 966.30 53911.95 88888.00 2018-01-12 07:03:17.000 12 7860.12 966.29 53911.84 88888.00 2018-01-12 07:03:18.000 12 7860.02 966.27 53911.73 88888.00 2018-01-12 07:03:19.000 12 7859.92 966.25 53911.61 88888.00 2018-01-12 07:03:20.000 12 7859.81 966.19 53911.52 88888.00 2018-01-12 07:03:21.000 12 7859.70 966.10 53911.44 88888.00 2018-01-12 07:03:22.000 12 7859.60 965.99 53911.36 88888.00 2018-01-12 07:03:23.000 12 7859.51 965.89 53911.29 88888.00 2018-01-12 07:03:24.000 12 7859.43 965.82 53911.20 88888.00 2018-01-12 07:03:25.000 12 7859.36 965.76 53911.11 88888.00 2018-01-12 07:03:26.000 12 7859.30 965.71 53911.05 88888.00 2018-01-12 07:03:27.000 12 7859.27 965.69 53910.99 88888.00 2018-01-12 07:03:28.000 12 7859.27 965.67 53910.95 88888.00 2018-01-12 07:03:29.000 12 7859.26 965.65 53910.91 88888.00 2018-01-12 07:03:30.000 12 7859.24 965.62 53910.86 88888.00 2018-01-12 07:03:31.000 12 7859.21 965.57 53910.81 88888.00 2018-01-12 07:03:32.000 12 7859.18 965.51 53910.75 88888.00 2018-01-12 07:03:33.000 12 7859.14 965.45 53910.69 88888.00 2018-01-12 07:03:34.000 12 7859.10 965.38 53910.63 88888.00 2018-01-12 07:03:35.000 12 7859.06 965.29 53910.57 88888.00 2018-01-12 07:03:36.000 12 7859.01 965.20 53910.51 88888.00 2018-01-12 07:03:37.000 12 7858.97 965.11 53910.46 88888.00 2018-01-12 07:03:38.000 12 7858.95 964.99 53910.43 88888.00 2018-01-12 07:03:39.000 12 7858.91 964.86 53910.38 88888.00 2018-01-12 07:03:40.000 12 7858.87 964.76 53910.32 88888.00 2018-01-12 07:03:41.000 12 7858.84 964.66 53910.28 88888.00 2018-01-12 07:03:42.000 12 7858.82 964.56 53910.22 88888.00 2018-01-12 07:03:43.000 12 7858.81 964.46 53910.16 88888.00 2018-01-12 07:03:44.000 12 7858.80 964.37 53910.11 88888.00 2018-01-12 07:03:45.000 12 7858.79 964.27 53910.07 88888.00 2018-01-12 07:03:46.000 12 7858.78 964.16 53910.02 88888.00 2018-01-12 07:03:47.000 12 7858.77 964.05 53909.96 88888.00 2018-01-12 07:03:48.000 12 7858.77 963.92 53909.90 88888.00 2018-01-12 07:03:49.000 12 7858.78 963.80 53909.84 88888.00 2018-01-12 07:03:50.000 12 7858.79 963.67 53909.79 88888.00 2018-01-12 07:03:51.000 12 7858.83 963.54 53909.75 88888.00 2018-01-12 07:03:52.000 12 7858.90 963.42 53909.74 88888.00 2018-01-12 07:03:53.000 12 7858.98 963.31 53909.74 88888.00 2018-01-12 07:03:54.000 12 7859.05 963.20 53909.71 88888.00 2018-01-12 07:03:55.000 12 7859.12 963.08 53909.66 88888.00 2018-01-12 07:03:56.000 12 7859.19 962.95 53909.60 88888.00 2018-01-12 07:03:57.000 12 7859.23 962.82 53909.54 88888.00 2018-01-12 07:03:58.000 12 7859.27 962.71 53909.46 88888.00 2018-01-12 07:03:59.000 12 7859.31 962.61 53909.38 88888.00 2018-01-12 07:04:00.000 12 7859.37 962.50 53909.31 88888.00 2018-01-12 07:04:01.000 12 7859.45 962.39 53909.26 88888.00 2018-01-12 07:04:02.000 12 7859.52 962.28 53909.20 88888.00 2018-01-12 07:04:03.000 12 7859.59 962.14 53909.14 88888.00 2018-01-12 07:04:04.000 12 7859.66 962.00 53909.08 88888.00 2018-01-12 07:04:05.000 12 7859.71 961.86 53909.01 88888.00 2018-01-12 07:04:06.000 12 7859.75 961.70 53908.93 88888.00 2018-01-12 07:04:07.000 12 7859.80 961.55 53908.85 88888.00 2018-01-12 07:04:08.000 12 7859.85 961.41 53908.77 88888.00 2018-01-12 07:04:09.000 12 7859.90 961.27 53908.68 88888.00 2018-01-12 07:04:10.000 12 7859.95 961.13 53908.61 88888.00 2018-01-12 07:04:11.000 12 7859.99 960.99 53908.53 88888.00 2018-01-12 07:04:12.000 12 7860.06 960.86 53908.48 88888.00 2018-01-12 07:04:13.000 12 7860.13 960.74 53908.41 88888.00 2018-01-12 07:04:14.000 12 7860.20 960.64 53908.35 88888.00 2018-01-12 07:04:15.000 12 7860.28 960.51 53908.29 88888.00 2018-01-12 07:04:16.000 12 7860.35 960.37 53908.25 88888.00 2018-01-12 07:04:17.000 12 7860.42 960.23 53908.19 88888.00 2018-01-12 07:04:18.000 12 7860.49 960.08 53908.14 88888.00 2018-01-12 07:04:19.000 12 7860.56 959.91 53908.11 88888.00 2018-01-12 07:04:20.000 12 7860.65 959.74 53908.08 88888.00 2018-01-12 07:04:21.000 12 7860.73 959.57 53908.04 88888.00 2018-01-12 07:04:22.000 12 7860.81 959.39 53908.00 88888.00 2018-01-12 07:04:23.000 12 7860.90 959.20 53907.96 88888.00 2018-01-12 07:04:24.000 12 7860.99 959.00 53907.94 88888.00 2018-01-12 07:04:25.000 12 7861.07 958.81 53907.91 88888.00 2018-01-12 07:04:26.000 12 7861.15 958.61 53907.88 88888.00 2018-01-12 07:04:27.000 12 7861.23 958.40 53907.84 88888.00 2018-01-12 07:04:28.000 12 7861.31 958.20 53907.80 88888.00 2018-01-12 07:04:29.000 12 7861.38 957.99 53907.75 88888.00 2018-01-12 07:04:30.000 12 7861.46 957.78 53907.71 88888.00 2018-01-12 07:04:31.000 12 7861.54 957.58 53907.68 88888.00 2018-01-12 07:04:32.000 12 7861.63 957.40 53907.63 88888.00 2018-01-12 07:04:33.000 12 7861.71 957.22 53907.58 88888.00 2018-01-12 07:04:34.000 12 7861.78 957.01 53907.52 88888.00 2018-01-12 07:04:35.000 12 7861.83 956.80 53907.46 88888.00 2018-01-12 07:04:36.000 12 7861.90 956.62 53907.41 88888.00 2018-01-12 07:04:37.000 12 7861.98 956.42 53907.37 88888.00 2018-01-12 07:04:38.000 12 7862.04 956.21 53907.32 88888.00 2018-01-12 07:04:39.000 12 7862.10 956.03 53907.28 88888.00 2018-01-12 07:04:40.000 12 7862.16 955.85 53907.24 88888.00 2018-01-12 07:04:41.000 12 7862.24 955.67 53907.22 88888.00 2018-01-12 07:04:42.000 12 7862.33 955.49 53907.21 88888.00 2018-01-12 07:04:43.000 12 7862.43 955.31 53907.20 88888.00 2018-01-12 07:04:44.000 12 7862.53 955.13 53907.20 88888.00 2018-01-12 07:04:45.000 12 7862.63 954.97 53907.20 88888.00 2018-01-12 07:04:46.000 12 7862.74 954.83 53907.21 88888.00 2018-01-12 07:04:47.000 12 7862.85 954.70 53907.22 88888.00 2018-01-12 07:04:48.000 12 7862.98 954.60 53907.21 88888.00 2018-01-12 07:04:49.000 12 7863.12 954.51 53907.21 88888.00 2018-01-12 07:04:50.000 12 7863.26 954.42 53907.23 88888.00 2018-01-12 07:04:51.000 12 7863.39 954.34 53907.25 88888.00 2018-01-12 07:04:52.000 12 7863.52 954.27 53907.27 88888.00 2018-01-12 07:04:53.000 12 7863.67 954.20 53907.30 88888.00 2018-01-12 07:04:54.000 12 7863.83 954.14 53907.32 88888.00 2018-01-12 07:04:55.000 12 7863.98 954.08 53907.34 88888.00 2018-01-12 07:04:56.000 12 7864.12 954.02 53907.36 88888.00 2018-01-12 07:04:57.000 12 7864.26 953.97 53907.38 88888.00 2018-01-12 07:04:58.000 12 7864.40 953.91 53907.40 88888.00 2018-01-12 07:04:59.000 12 7864.55 953.85 53907.43 88888.00 2018-01-12 07:05:00.000 12 7864.71 953.79 53907.46 88888.00 2018-01-12 07:05:01.000 12 7864.87 953.75 53907.50 88888.00 2018-01-12 07:05:02.000 12 7865.04 953.73 53907.54 88888.00 2018-01-12 07:05:03.000 12 7865.23 953.69 53907.58 88888.00 2018-01-12 07:05:04.000 12 7865.43 953.63 53907.62 88888.00 2018-01-12 07:05:05.000 12 7865.62 953.58 53907.68 88888.00 2018-01-12 07:05:06.000 12 7865.82 953.53 53907.74 88888.00 2018-01-12 07:05:07.000 12 7866.03 953.49 53907.80 88888.00 2018-01-12 07:05:08.000 12 7866.25 953.47 53907.86 88888.00 2018-01-12 07:05:09.000 12 7866.47 953.44 53907.92 88888.00 2018-01-12 07:05:10.000 12 7866.70 953.41 53907.98 88888.00 2018-01-12 07:05:11.000 12 7866.92 953.37 53908.03 88888.00 2018-01-12 07:05:12.000 12 7867.14 953.33 53908.06 88888.00 2018-01-12 07:05:13.000 12 7867.35 953.29 53908.09 88888.00 2018-01-12 07:05:14.000 12 7867.54 953.26 53908.12 88888.00 2018-01-12 07:05:15.000 12 7867.73 953.22 53908.14 88888.00 2018-01-12 07:05:16.000 12 7867.91 953.16 53908.17 88888.00 2018-01-12 07:05:17.000 12 7868.07 953.10 53908.17 88888.00 2018-01-12 07:05:18.000 12 7868.22 953.06 53908.13 88888.00 2018-01-12 07:05:19.000 12 7868.34 953.04 53908.09 88888.00 2018-01-12 07:05:20.000 12 7868.46 953.02 53908.06 88888.00 2018-01-12 07:05:21.000 12 7868.59 953.00 53908.03 88888.00 2018-01-12 07:05:22.000 12 7868.71 952.97 53908.00 88888.00 2018-01-12 07:05:23.000 12 7868.82 952.93 53907.95 88888.00 2018-01-12 07:05:24.000 12 7868.92 952.89 53907.89 88888.00 2018-01-12 07:05:25.000 12 7869.02 952.87 53907.84 88888.00 2018-01-12 07:05:26.000 12 7869.11 952.84 53907.78 88888.00 2018-01-12 07:05:27.000 12 7869.18 952.81 53907.71 88888.00 2018-01-12 07:05:28.000 12 7869.26 952.77 53907.66 88888.00 2018-01-12 07:05:29.000 12 7869.32 952.73 53907.61 88888.00 2018-01-12 07:05:30.000 12 7869.38 952.69 53907.54 88888.00 2018-01-12 07:05:31.000 12 7869.46 952.63 53907.47 88888.00 2018-01-12 07:05:32.000 12 7869.54 952.55 53907.40 88888.00 2018-01-12 07:05:33.000 12 7869.60 952.50 53907.34 88888.00 2018-01-12 07:05:34.000 12 7869.66 952.44 53907.28 88888.00 2018-01-12 07:05:35.000 12 7869.72 952.35 53907.21 88888.00 2018-01-12 07:05:36.000 12 7869.78 952.28 53907.13 88888.00 2018-01-12 07:05:37.000 12 7869.82 952.21 53907.04 88888.00 2018-01-12 07:05:38.000 12 7869.85 952.12 53906.94 88888.00 2018-01-12 07:05:39.000 12 7869.88 952.04 53906.85 88888.00 2018-01-12 07:05:40.000 12 7869.92 951.97 53906.77 88888.00 2018-01-12 07:05:41.000 12 7869.96 951.89 53906.68 88888.00 2018-01-12 07:05:42.000 12 7870.00 951.80 53906.61 88888.00 2018-01-12 07:05:43.000 12 7870.04 951.70 53906.54 88888.00 2018-01-12 07:05:44.000 12 7870.07 951.61 53906.45 88888.00 2018-01-12 07:05:45.000 12 7870.10 951.52 53906.38 88888.00 2018-01-12 07:05:46.000 12 7870.13 951.42 53906.30 88888.00 2018-01-12 07:05:47.000 12 7870.16 951.32 53906.24 88888.00 2018-01-12 07:05:48.000 12 7870.19 951.22 53906.17 88888.00 2018-01-12 07:05:49.000 12 7870.23 951.13 53906.10 88888.00 2018-01-12 07:05:50.000 12 7870.27 951.04 53906.04 88888.00 2018-01-12 07:05:51.000 12 7870.31 950.96 53905.98 88888.00 2018-01-12 07:05:52.000 12 7870.36 950.90 53905.95 88888.00 2018-01-12 07:05:53.000 12 7870.40 950.83 53905.90 88888.00 2018-01-12 07:05:54.000 12 7870.42 950.74 53905.83 88888.00 2018-01-12 07:05:55.000 12 7870.44 950.65 53905.78 88888.00 2018-01-12 07:05:56.000 12 7870.47 950.56 53905.73 88888.00 2018-01-12 07:05:57.000 12 7870.49 950.48 53905.69 88888.00 2018-01-12 07:05:58.000 12 7870.51 950.39 53905.64 88888.00 2018-01-12 07:05:59.000 12 7870.52 950.30 53905.59 88888.00 2018-01-12 07:06:00.000 12 7870.52 950.22 53905.52 88888.00 2018-01-12 07:06:01.000 12 7870.52 950.16 53905.45 88888.00 2018-01-12 07:06:02.000 12 7870.51 950.11 53905.39 88888.00 2018-01-12 07:06:03.000 12 7870.50 950.06 53905.32 88888.00 2018-01-12 07:06:04.000 12 7870.47 950.01 53905.24 88888.00 2018-01-12 07:06:05.000 12 7870.44 949.98 53905.17 88888.00 2018-01-12 07:06:06.000 12 7870.39 949.96 53905.08 88888.00 2018-01-12 07:06:07.000 12 7870.34 949.94 53905.00 88888.00 2018-01-12 07:06:08.000 12 7870.31 949.92 53904.95 88888.00 2018-01-12 07:06:09.000 12 7870.28 949.91 53904.89 88888.00 2018-01-12 07:06:10.000 12 7870.24 949.90 53904.80 88888.00 2018-01-12 07:06:11.000 12 7870.17 949.87 53904.70 88888.00 2018-01-12 07:06:12.000 12 7870.08 949.84 53904.61 88888.00 2018-01-12 07:06:13.000 12 7869.99 949.81 53904.52 88888.00 2018-01-12 07:06:14.000 12 7869.90 949.75 53904.43 88888.00 2018-01-12 07:06:15.000 12 7869.77 949.68 53904.34 88888.00 2018-01-12 07:06:16.000 12 7869.63 949.60 53904.25 88888.00 2018-01-12 07:06:17.000 12 7869.52 949.55 53904.15 88888.00 2018-01-12 07:06:18.000 12 7869.42 949.50 53904.05 88888.00 2018-01-12 07:06:19.000 12 7869.31 949.43 53903.98 88888.00 2018-01-12 07:06:20.000 12 7869.20 949.36 53903.90 88888.00 2018-01-12 07:06:21.000 12 7869.10 949.27 53903.83 88888.00 2018-01-12 07:06:22.000 12 7868.98 949.18 53903.78 88888.00 2018-01-12 07:06:23.000 12 7868.87 949.10 53903.72 88888.00 2018-01-12 07:06:24.000 12 7868.77 949.01 53903.67 88888.00 2018-01-12 07:06:25.000 12 7868.67 948.89 53903.63 88888.00 2018-01-12 07:06:26.000 12 7868.56 948.77 53903.58 88888.00 2018-01-12 07:06:27.000 12 7868.43 948.64 53903.51 88888.00 2018-01-12 07:06:28.000 12 7868.29 948.50 53903.44 88888.00 2018-01-12 07:06:29.000 12 7868.18 948.37 53903.37 88888.00 2018-01-12 07:06:30.000 12 7868.07 948.24 53903.33 88888.00 2018-01-12 07:06:31.000 12 7867.97 948.10 53903.30 88888.00 2018-01-12 07:06:32.000 12 7867.88 947.96 53903.29 88888.00 2018-01-12 07:06:33.000 12 7867.79 947.81 53903.26 88888.00 2018-01-12 07:06:34.000 12 7867.70 947.67 53903.23 88888.00 2018-01-12 07:06:35.000 12 7867.61 947.54 53903.21 88888.00 2018-01-12 07:06:36.000 12 7867.54 947.41 53903.20 88888.00 2018-01-12 07:06:37.000 12 7867.48 947.27 53903.20 88888.00 2018-01-12 07:06:38.000 12 7867.42 947.15 53903.20 88888.00 2018-01-12 07:06:39.000 12 7867.36 947.02 53903.18 88888.00 2018-01-12 07:06:40.000 12 7867.30 946.87 53903.18 88888.00 2018-01-12 07:06:41.000 12 7867.26 946.75 53903.20 88888.00 2018-01-12 07:06:42.000 12 7867.23 946.64 53903.22 88888.00 2018-01-12 07:06:43.000 12 7867.20 946.51 53903.23 88888.00 2018-01-12 07:06:44.000 12 7867.16 946.39 53903.25 88888.00 2018-01-12 07:06:45.000 12 7867.14 946.29 53903.26 88888.00 2018-01-12 07:06:46.000 12 7867.12 946.19 53903.28 88888.00 2018-01-12 07:06:47.000 12 7867.11 946.09 53903.30 88888.00 2018-01-12 07:06:48.000 12 7867.09 945.99 53903.32 88888.00 2018-01-12 07:06:49.000 12 7867.06 945.89 53903.33 88888.00 2018-01-12 07:06:50.000 12 7867.02 945.78 53903.31 88888.00 2018-01-12 07:06:51.000 12 7866.98 945.68 53903.31 88888.00 2018-01-12 07:06:52.000 12 7866.94 945.60 53903.32 88888.00 2018-01-12 07:06:53.000 12 7866.91 945.51 53903.33 88888.00 2018-01-12 07:06:54.000 12 7866.88 945.42 53903.33 88888.00 2018-01-12 07:06:55.000 12 7866.83 945.34 53903.32 88888.00 2018-01-12 07:06:56.000 12 7866.75 945.25 53903.29 88888.00 2018-01-12 07:06:57.000 12 7866.67 945.16 53903.28 88888.00 2018-01-12 07:06:58.000 12 7866.60 945.08 53903.28 88888.00 2018-01-12 07:06:59.000 12 7866.54 945.01 53903.29 88888.00 2018-01-12 07:07:00.000 12 7866.49 944.95 53903.29 88888.00 2018-01-12 07:07:01.000 12 7866.44 944.88 53903.30 88888.00 2018-01-12 07:07:02.000 12 7866.38 944.82 53903.32 88888.00 2018-01-12 07:07:03.000 12 7866.34 944.75 53903.34 88888.00 2018-01-12 07:07:04.000 12 7866.31 944.69 53903.38 88888.00 2018-01-12 07:07:05.000 12 7866.27 944.62 53903.42 88888.00 2018-01-12 07:07:06.000 12 7866.23 944.54 53903.45 88888.00 2018-01-12 07:07:07.000 12 7866.19 944.47 53903.47 88888.00 2018-01-12 07:07:08.000 12 7866.16 944.39 53903.51 88888.00 2018-01-12 07:07:09.000 12 7866.13 944.33 53903.53 88888.00 2018-01-12 07:07:10.000 12 7866.08 944.31 53903.56 88888.00 2018-01-12 07:07:11.000 12 7866.03 944.31 53903.58 88888.00 2018-01-12 07:07:12.000 12 7865.98 944.29 53903.58 88888.00 2018-01-12 07:07:13.000 12 7865.91 944.29 53903.59 88888.00 2018-01-12 07:07:14.000 12 7865.86 944.28 53903.61 88888.00 2018-01-12 07:07:15.000 12 7865.83 944.27 53903.65 88888.00 2018-01-12 07:07:16.000 12 7865.80 944.28 53903.70 88888.00 2018-01-12 07:07:17.000 12 7865.77 944.28 53903.76 88888.00 2018-01-12 07:07:18.000 12 7865.73 944.27 53903.79 88888.00 2018-01-12 07:07:19.000 12 7865.69 944.26 53903.83 88888.00 2018-01-12 07:07:20.000 12 7865.67 944.26 53903.88 88888.00 2018-01-12 07:07:21.000 12 7865.66 944.28 53903.94 88888.00 2018-01-12 07:07:22.000 12 7865.63 944.30 53903.99 88888.00 2018-01-12 07:07:23.000 12 7865.59 944.33 53904.03 88888.00 2018-01-12 07:07:24.000 12 7865.55 944.35 53904.07 88888.00 2018-01-12 07:07:25.000 12 7865.54 944.38 53904.13 88888.00 2018-01-12 07:07:26.000 12 7865.54 944.43 53904.21 88888.00 2018-01-12 07:07:27.000 12 7865.53 944.49 53904.29 88888.00 2018-01-12 07:07:28.000 12 7865.52 944.58 53904.36 88888.00 2018-01-12 07:07:29.000 12 7865.52 944.67 53904.41 88888.00 2018-01-12 07:07:30.000 12 7865.51 944.77 53904.46 88888.00 2018-01-12 07:07:31.000 12 7865.49 944.88 53904.51 88888.00 2018-01-12 07:07:32.000 12 7865.48 945.01 53904.55 88888.00 2018-01-12 07:07:33.000 12 7865.48 945.15 53904.61 88888.00 2018-01-12 07:07:34.000 12 7865.49 945.30 53904.67 88888.00 2018-01-12 07:07:35.000 12 7865.49 945.44 53904.71 88888.00 2018-01-12 07:07:36.000 12 7865.50 945.58 53904.75 88888.00 2018-01-12 07:07:37.000 12 7865.50 945.72 53904.81 88888.00 2018-01-12 07:07:38.000 12 7865.51 945.86 53904.86 88888.00 2018-01-12 07:07:39.000 12 7865.53 946.02 53904.93 88888.00 2018-01-12 07:07:40.000 12 7865.55 946.18 53904.98 88888.00 2018-01-12 07:07:41.000 12 7865.57 946.37 53905.03 88888.00 2018-01-12 07:07:42.000 12 7865.59 946.54 53905.07 88888.00 2018-01-12 07:07:43.000 12 7865.60 946.68 53905.12 88888.00 2018-01-12 07:07:44.000 12 7865.64 946.81 53905.20 88888.00 2018-01-12 07:07:45.000 12 7865.69 946.94 53905.29 88888.00 2018-01-12 07:07:46.000 12 7865.75 947.06 53905.36 88888.00 2018-01-12 07:07:47.000 12 7865.79 947.18 53905.42 88888.00 2018-01-12 07:07:48.000 12 7865.82 947.29 53905.49 88888.00 2018-01-12 07:07:49.000 12 7865.86 947.39 53905.54 88888.00 2018-01-12 07:07:50.000 12 7865.90 947.50 53905.59 88888.00 2018-01-12 07:07:51.000 12 7865.94 947.62 53905.64 88888.00 2018-01-12 07:07:52.000 12 7865.97 947.74 53905.69 88888.00 2018-01-12 07:07:53.000 12 7866.01 947.86 53905.73 88888.00 2018-01-12 07:07:54.000 12 7866.04 947.99 53905.75 88888.00 2018-01-12 07:07:55.000 12 7866.06 948.13 53905.78 88888.00 2018-01-12 07:07:56.000 12 7866.09 948.27 53905.82 88888.00 2018-01-12 07:07:57.000 12 7866.14 948.40 53905.87 88888.00 2018-01-12 07:07:58.000 12 7866.19 948.55 53905.91 88888.00 2018-01-12 07:07:59.000 12 7866.24 948.69 53905.93 88888.00 2018-01-12 07:08:00.000 12 7866.27 948.80 53905.96 88888.00 2018-01-12 07:08:01.000 12 7866.31 948.91 53906.00 88888.00 2018-01-12 07:08:02.000 12 7866.36 949.04 53906.02 88888.00 2018-01-12 07:08:03.000 12 7866.41 949.16 53906.03 88888.00 2018-01-12 07:08:04.000 12 7866.44 949.27 53906.04 88888.00 2018-01-12 07:08:05.000 12 7866.47 949.38 53906.05 88888.00 2018-01-12 07:08:06.000 12 7866.51 949.49 53906.05 88888.00 2018-01-12 07:08:07.000 12 7866.55 949.60 53906.05 88888.00 2018-01-12 07:08:08.000 12 7866.59 949.71 53906.06 88888.00 2018-01-12 07:08:09.000 12 7866.61 949.84 53906.06 88888.00 2018-01-12 07:08:10.000 12 7866.63 949.97 53906.06 88888.00 2018-01-12 07:08:11.000 12 7866.67 950.09 53906.07 88888.00 2018-01-12 07:08:12.000 12 7866.70 950.21 53906.07 88888.00 2018-01-12 07:08:13.000 12 7866.73 950.34 53906.07 88888.00 2018-01-12 07:08:14.000 12 7866.76 950.47 53906.07 88888.00 2018-01-12 07:08:15.000 12 7866.81 950.60 53906.08 88888.00 2018-01-12 07:08:16.000 12 7866.86 950.72 53906.11 88888.00 2018-01-12 07:08:17.000 12 7866.91 950.84 53906.11 88888.00 2018-01-12 07:08:18.000 12 7866.95 950.95 53906.11 88888.00 2018-01-12 07:08:19.000 12 7866.98 951.06 53906.10 88888.00 2018-01-12 07:08:20.000 12 7866.98 951.17 53906.09 88888.00 2018-01-12 07:08:21.000 12 7866.99 951.28 53906.07 88888.00 2018-01-12 07:08:22.000 12 7867.00 951.39 53906.06 88888.00 2018-01-12 07:08:23.000 12 7867.02 951.50 53906.05 88888.00 2018-01-12 07:08:24.000 12 7867.04 951.59 53906.05 88888.00 2018-01-12 07:08:25.000 12 7867.06 951.68 53906.05 88888.00 2018-01-12 07:08:26.000 12 7867.07 951.77 53906.03 88888.00 2018-01-12 07:08:27.000 12 7867.07 951.86 53906.02 88888.00 2018-01-12 07:08:28.000 12 7867.08 951.94 53906.00 88888.00 2018-01-12 07:08:29.000 12 7867.08 952.01 53905.98 88888.00 2018-01-12 07:08:30.000 12 7867.08 952.06 53905.97 88888.00 2018-01-12 07:08:31.000 12 7867.06 952.10 53905.96 88888.00 2018-01-12 07:08:32.000 12 7867.05 952.10 53905.94 88888.00 2018-01-12 07:08:33.000 12 7867.04 952.09 53905.93 88888.00 2018-01-12 07:08:34.000 12 7867.04 952.07 53905.93 88888.00 2018-01-12 07:08:35.000 12 7867.03 952.03 53905.95 88888.00 2018-01-12 07:08:36.000 12 7867.01 951.98 53905.95 88888.00 2018-01-12 07:08:37.000 12 7866.99 951.92 53905.96 88888.00 2018-01-12 07:08:38.000 12 7866.98 951.85 53905.97 88888.00 2018-01-12 07:08:39.000 12 7866.98 951.79 53905.99 88888.00 2018-01-12 07:08:40.000 12 7867.00 951.72 53906.03 88888.00 2018-01-12 07:08:41.000 12 7867.03 951.64 53906.07 88888.00 2018-01-12 07:08:42.000 12 7867.08 951.55 53906.11 88888.00 2018-01-12 07:08:43.000 12 7867.15 951.47 53906.17 88888.00 2018-01-12 07:08:44.000 12 7867.23 951.42 53906.24 88888.00 2018-01-12 07:08:45.000 12 7867.33 951.36 53906.31 88888.00 2018-01-12 07:08:46.000 12 7867.43 951.30 53906.36 88888.00 2018-01-12 07:08:47.000 12 7867.52 951.23 53906.40 88888.00 2018-01-12 07:08:48.000 12 7867.62 951.17 53906.45 88888.00 2018-01-12 07:08:49.000 12 7867.71 951.11 53906.49 88888.00 2018-01-12 07:08:50.000 12 7867.79 951.03 53906.54 88888.00 2018-01-12 07:08:51.000 12 7867.89 950.92 53906.59 88888.00 2018-01-12 07:08:52.000 12 7867.97 950.82 53906.64 88888.00 2018-01-12 07:08:53.000 12 7868.04 950.73 53906.69 88888.00 2018-01-12 07:08:54.000 12 7868.12 950.65 53906.71 88888.00 2018-01-12 07:08:55.000 12 7868.21 950.57 53906.74 88888.00 2018-01-12 07:08:56.000 12 7868.29 950.48 53906.79 88888.00 2018-01-12 07:08:57.000 12 7868.35 950.38 53906.82 88888.00 2018-01-12 07:08:58.000 12 7868.41 950.29 53906.84 88888.00 2018-01-12 07:08:59.000 12 7868.46 950.22 53906.86 88888.00 2018-01-12 07:09:00.000 12 7868.52 950.16 53906.88 88888.00 2018-01-12 07:09:01.000 12 7868.58 950.12 53906.91 88888.00 2018-01-12 07:09:02.000 12 7868.63 950.06 53906.93 88888.00 2018-01-12 07:09:03.000 12 7868.68 950.00 53906.95 88888.00 2018-01-12 07:09:04.000 12 7868.73 949.96 53906.98 88888.00 2018-01-12 07:09:05.000 12 7868.78 949.92 53907.02 88888.00 2018-01-12 07:09:06.000 12 7868.84 949.86 53907.04 88888.00 2018-01-12 07:09:07.000 12 7868.89 949.80 53907.08 88888.00 2018-01-12 07:09:08.000 12 7868.95 949.74 53907.13 88888.00 2018-01-12 07:09:09.000 12 7868.99 949.66 53907.17 88888.00 2018-01-12 07:09:10.000 12 7869.04 949.56 53907.21 88888.00 2018-01-12 07:09:11.000 12 7869.08 949.45 53907.27 88888.00 2018-01-12 07:09:12.000 12 7869.12 949.33 53907.31 88888.00 2018-01-12 07:09:13.000 12 7869.16 949.19 53907.36 88888.00 2018-01-12 07:09:14.000 12 7869.19 949.05 53907.40 88888.00 2018-01-12 07:09:15.000 12 7869.21 948.92 53907.44 88888.00 2018-01-12 07:09:16.000 12 7869.21 948.79 53907.47 88888.00 2018-01-12 07:09:17.000 12 7869.23 948.66 53907.50 88888.00 2018-01-12 07:09:18.000 12 7869.24 948.53 53907.53 88888.00 2018-01-12 07:09:19.000 12 7869.24 948.40 53907.56 88888.00 2018-01-12 07:09:20.000 12 7869.26 948.28 53907.60 88888.00 2018-01-12 07:09:21.000 12 7869.30 948.18 53907.64 88888.00 2018-01-12 07:09:22.000 12 7869.35 948.09 53907.69 88888.00 2018-01-12 07:09:23.000 12 7869.39 948.00 53907.74 88888.00 2018-01-12 07:09:24.000 12 7869.45 947.89 53907.80 88888.00 2018-01-12 07:09:25.000 12 7869.51 947.79 53907.87 88888.00 2018-01-12 07:09:26.000 12 7869.56 947.68 53907.95 88888.00 2018-01-12 07:09:27.000 12 7869.59 947.56 53908.01 88888.00 2018-01-12 07:09:28.000 12 7869.61 947.44 53908.06 88888.00 2018-01-12 07:09:29.000 12 7869.64 947.34 53908.13 88888.00 2018-01-12 07:09:30.000 12 7869.69 947.24 53908.21 88888.00 2018-01-12 07:09:31.000 12 7869.73 947.15 53908.27 88888.00 2018-01-12 07:09:32.000 12 7869.75 947.08 53908.31 88888.00 2018-01-12 07:09:33.000 12 7869.77 947.01 53908.35 88888.00 2018-01-12 07:09:34.000 12 7869.80 946.94 53908.40 88888.00 2018-01-12 07:09:35.000 12 7869.83 946.87 53908.46 88888.00 2018-01-12 07:09:36.000 12 7869.85 946.80 53908.50 88888.00 2018-01-12 07:09:37.000 12 7869.86 946.74 53908.54 88888.00 2018-01-12 07:09:38.000 12 7869.86 946.69 53908.59 88888.00 2018-01-12 07:09:39.000 12 7869.86 946.63 53908.63 88888.00 2018-01-12 07:09:40.000 12 7869.86 946.60 53908.67 88888.00 2018-01-12 07:09:41.000 12 7869.86 946.57 53908.71 88888.00 2018-01-12 07:09:42.000 12 7869.88 946.53 53908.79 88888.00 2018-01-12 07:09:43.000 12 7869.92 946.52 53908.85 88888.00 2018-01-12 07:09:44.000 12 7869.95 946.53 53908.91 88888.00 2018-01-12 07:09:45.000 12 7869.98 946.52 53908.97 88888.00 2018-01-12 07:09:46.000 12 7870.01 946.53 53909.04 88888.00 2018-01-12 07:09:47.000 12 7870.05 946.56 53909.10 88888.00 2018-01-12 07:09:48.000 12 7870.09 946.59 53909.16 88888.00 2018-01-12 07:09:49.000 12 7870.14 946.61 53909.21 88888.00 2018-01-12 07:09:50.000 12 7870.20 946.63 53909.28 88888.00 2018-01-12 07:09:51.000 12 7870.27 946.69 53909.34 88888.00 2018-01-12 07:09:52.000 12 7870.32 946.73 53909.41 88888.00 2018-01-12 07:09:53.000 12 7870.36 946.75 53909.47 88888.00 2018-01-12 07:09:54.000 12 7870.40 946.77 53909.52 88888.00 2018-01-12 07:09:55.000 12 7870.46 946.80 53909.57 88888.00 2018-01-12 07:09:56.000 12 7870.52 946.83 53909.64 88888.00 2018-01-12 07:09:57.000 12 7870.57 946.86 53909.70 88888.00 2018-01-12 07:09:58.000 12 7870.61 946.88 53909.74 88888.00 2018-01-12 07:09:59.000 12 7870.66 946.89 53909.79 88888.00 2018-01-12 07:10:00.000 12 7870.71 946.91 53909.86 88888.00 2018-01-12 07:10:01.000 12 7870.78 946.93 53909.95 88888.00 2018-01-12 07:10:02.000 12 7870.87 946.95 53910.01 88888.00 2018-01-12 07:10:03.000 12 7870.94 946.97 53910.06 88888.00 2018-01-12 07:10:04.000 12 7870.99 947.01 53910.10 88888.00 2018-01-12 07:10:05.000 12 7871.05 947.04 53910.14 88888.00 2018-01-12 07:10:06.000 12 7871.12 947.06 53910.18 88888.00 2018-01-12 07:10:07.000 12 7871.18 947.09 53910.23 88888.00 2018-01-12 07:10:08.000 12 7871.26 947.13 53910.29 88888.00 2018-01-12 07:10:09.000 12 7871.33 947.16 53910.35 88888.00 2018-01-12 07:10:10.000 12 7871.40 947.21 53910.40 88888.00 2018-01-12 07:10:11.000 12 7871.46 947.24 53910.45 88888.00 2018-01-12 07:10:12.000 12 7871.53 947.24 53910.50 88888.00 2018-01-12 07:10:13.000 12 7871.60 947.25 53910.54 88888.00 2018-01-12 07:10:14.000 12 7871.64 947.28 53910.56 88888.00 2018-01-12 07:10:15.000 12 7871.67 947.31 53910.57 88888.00 2018-01-12 07:10:16.000 12 7871.72 947.35 53910.59 88888.00 2018-01-12 07:10:17.000 12 7871.78 947.40 53910.61 88888.00 2018-01-12 07:10:18.000 12 7871.82 947.45 53910.64 88888.00 2018-01-12 07:10:19.000 12 7871.86 947.49 53910.68 88888.00 2018-01-12 07:10:20.000 12 7871.89 947.52 53910.71 88888.00 2018-01-12 07:10:21.000 12 7871.90 947.57 53910.73 88888.00 2018-01-12 07:10:22.000 12 7871.90 947.62 53910.74 88888.00 2018-01-12 07:10:23.000 12 7871.91 947.67 53910.76 88888.00 2018-01-12 07:10:24.000 12 7871.93 947.73 53910.80 88888.00 2018-01-12 07:10:25.000 12 7871.95 947.77 53910.83 88888.00 2018-01-12 07:10:26.000 12 7871.96 947.80 53910.84 88888.00 2018-01-12 07:10:27.000 12 7871.97 947.85 53910.87 88888.00 2018-01-12 07:10:28.000 12 7872.00 947.91 53910.91 88888.00 2018-01-12 07:10:29.000 12 7872.03 947.96 53910.97 88888.00 2018-01-12 07:10:30.000 12 7872.05 947.99 53911.01 88888.00 2018-01-12 07:10:31.000 12 7872.05 948.01 53911.02 88888.00 2018-01-12 07:10:32.000 12 7872.06 948.05 53911.04 88888.00 2018-01-12 07:10:33.000 12 7872.07 948.12 53911.07 88888.00 2018-01-12 07:10:34.000 12 7872.08 948.17 53911.09 88888.00 2018-01-12 07:10:35.000 12 7872.08 948.24 53911.11 88888.00 2018-01-12 07:10:36.000 12 7872.08 948.30 53911.12 88888.00 2018-01-12 07:10:37.000 12 7872.07 948.36 53911.12 88888.00 2018-01-12 07:10:38.000 12 7872.06 948.41 53911.14 88888.00 2018-01-12 07:10:39.000 12 7872.05 948.46 53911.16 88888.00 2018-01-12 07:10:40.000 12 7872.04 948.50 53911.18 88888.00 2018-01-12 07:10:41.000 12 7872.03 948.57 53911.18 88888.00 2018-01-12 07:10:42.000 12 7872.02 948.63 53911.17 88888.00 2018-01-12 07:10:43.000 12 7872.02 948.68 53911.19 88888.00 2018-01-12 07:10:44.000 12 7872.02 948.72 53911.21 88888.00 2018-01-12 07:10:45.000 12 7871.99 948.77 53911.21 88888.00 2018-01-12 07:10:46.000 12 7871.95 948.83 53911.19 88888.00 2018-01-12 07:10:47.000 12 7871.94 948.90 53911.17 88888.00 2018-01-12 07:10:48.000 12 7871.92 948.96 53911.17 88888.00 2018-01-12 07:10:49.000 12 7871.88 949.01 53911.15 88888.00 2018-01-12 07:10:50.000 12 7871.84 949.05 53911.11 88888.00 2018-01-12 07:10:51.000 12 7871.79 949.09 53911.08 88888.00 2018-01-12 07:10:52.000 12 7871.72 949.13 53911.06 88888.00 2018-01-12 07:10:53.000 12 7871.65 949.18 53911.02 88888.00 2018-01-12 07:10:54.000 12 7871.60 949.24 53910.98 88888.00 2018-01-12 07:10:55.000 12 7871.55 949.30 53910.95 88888.00 2018-01-12 07:10:56.000 12 7871.49 949.34 53910.92 88888.00 2018-01-12 07:10:57.000 12 7871.43 949.40 53910.89 88888.00 2018-01-12 07:10:58.000 12 7871.37 949.46 53910.87 88888.00 2018-01-12 07:10:59.000 12 7871.31 949.50 53910.83 88888.00 2018-01-12 07:11:00.000 12 7871.25 949.54 53910.80 88888.00 2018-01-12 07:11:01.000 12 7871.17 949.57 53910.77 88888.00 2018-01-12 07:11:02.000 12 7871.09 949.59 53910.72 88888.00 2018-01-12 07:11:03.000 12 7871.00 949.59 53910.68 88888.00 2018-01-12 07:11:04.000 12 7870.91 949.59 53910.62 88888.00 2018-01-12 07:11:05.000 12 7870.82 949.61 53910.55 88888.00 2018-01-12 07:11:06.000 12 7870.73 949.63 53910.51 88888.00 2018-01-12 07:11:07.000 12 7870.65 949.63 53910.46 88888.00 2018-01-12 07:11:08.000 12 7870.56 949.62 53910.43 88888.00 2018-01-12 07:11:09.000 12 7870.47 949.62 53910.39 88888.00 2018-01-12 07:11:10.000 12 7870.36 949.63 53910.34 88888.00 2018-01-12 07:11:11.000 12 7870.26 949.65 53910.29 88888.00 2018-01-12 07:11:12.000 12 7870.17 949.63 53910.25 88888.00 2018-01-12 07:11:13.000 12 7870.09 949.61 53910.23 88888.00 2018-01-12 07:11:14.000 12 7870.01 949.59 53910.20 88888.00 2018-01-12 07:11:15.000 12 7869.93 949.58 53910.17 88888.00 2018-01-12 07:11:16.000 12 7869.85 949.57 53910.14 88888.00 2018-01-12 07:11:17.000 12 7869.77 949.56 53910.12 88888.00 2018-01-12 07:11:18.000 12 7869.67 949.52 53910.09 88888.00 2018-01-12 07:11:19.000 12 7869.59 949.49 53910.05 88888.00 2018-01-12 07:11:20.000 12 7869.50 949.45 53910.02 88888.00 2018-01-12 07:11:21.000 12 7869.39 949.39 53909.99 88888.00 2018-01-12 07:11:22.000 12 7869.28 949.31 53909.96 88888.00 2018-01-12 07:11:23.000 12 7869.19 949.24 53909.94 88888.00 2018-01-12 07:11:24.000 12 7869.12 949.16 53909.93 88888.00 2018-01-12 07:11:25.000 12 7869.04 949.09 53909.95 88888.00 2018-01-12 07:11:26.000 12 7868.96 949.02 53909.94 88888.00 2018-01-12 07:11:27.000 12 7868.89 948.93 53909.93 88888.00 2018-01-12 07:11:28.000 12 7868.82 948.83 53909.95 88888.00 2018-01-12 07:11:29.000 12 7868.75 948.75 53909.96 88888.00 2018-01-12 07:11:30.000 12 7868.68 948.67 53909.96 88888.00 2018-01-12 07:11:31.000 12 7868.59 948.59 53909.96 88888.00 2018-01-12 07:11:32.000 12 7868.49 948.52 53909.93 88888.00 2018-01-12 07:11:33.000 12 7868.40 948.46 53909.91 88888.00 2018-01-12 07:11:34.000 12 7868.30 948.39 53909.90 88888.00 2018-01-12 07:11:35.000 12 7868.20 948.32 53909.88 88888.00 2018-01-12 07:11:36.000 12 7868.10 948.24 53909.86 88888.00 2018-01-12 07:11:37.000 12 7868.00 948.18 53909.84 88888.00 2018-01-12 07:11:38.000 12 7867.88 948.13 53909.82 88888.00 2018-01-12 07:11:39.000 12 7867.77 948.06 53909.80 88888.00 2018-01-12 07:11:40.000 12 7867.67 947.98 53909.78 88888.00 2018-01-12 07:11:41.000 12 7867.56 947.91 53909.77 88888.00 2018-01-12 07:11:42.000 12 7867.45 947.84 53909.77 88888.00 2018-01-12 07:11:43.000 12 7867.34 947.79 53909.76 88888.00 2018-01-12 07:11:44.000 12 7867.25 947.75 53909.75 88888.00 2018-01-12 07:11:45.000 12 7867.15 947.70 53909.73 88888.00 2018-01-12 07:11:46.000 12 7867.04 947.65 53909.70 88888.00 2018-01-12 07:11:47.000 12 7866.93 947.63 53909.68 88888.00 2018-01-12 07:11:48.000 12 7866.84 947.63 53909.67 88888.00 2018-01-12 07:11:49.000 12 7866.75 947.63 53909.66 88888.00 2018-01-12 07:11:50.000 12 7866.66 947.63 53909.64 88888.00 2018-01-12 07:11:51.000 12 7866.58 947.64 53909.64 88888.00 2018-01-12 07:11:52.000 12 7866.51 947.65 53909.64 88888.00 2018-01-12 07:11:53.000 12 7866.44 947.65 53909.65 88888.00 2018-01-12 07:11:54.000 12 7866.36 947.65 53909.65 88888.00 2018-01-12 07:11:55.000 12 7866.30 947.69 53909.66 88888.00 2018-01-12 07:11:56.000 12 7866.24 947.73 53909.64 88888.00 2018-01-12 07:11:57.000 12 7866.16 947.76 53909.62 88888.00 2018-01-12 07:11:58.000 12 7866.10 947.81 53909.61 88888.00 2018-01-12 07:11:59.000 12 7866.04 947.88 53909.61 88888.00 2018-01-12 07:12:00.000 12 7865.98 947.94 53909.61 88888.00 2018-01-12 07:12:01.000 12 7865.91 948.00 53909.60 88888.00 2018-01-12 07:12:02.000 12 7865.83 948.05 53909.59 88888.00 2018-01-12 07:12:03.000 12 7865.76 948.10 53909.56 88888.00 2018-01-12 07:12:04.000 12 7865.71 948.17 53909.55 88888.00 2018-01-12 07:12:05.000 12 7865.67 948.25 53909.55 88888.00 2018-01-12 07:12:06.000 12 7865.63 948.33 53909.55 88888.00 2018-01-12 07:12:07.000 12 7865.57 948.40 53909.52 88888.00 2018-01-12 07:12:08.000 12 7865.49 948.47 53909.50 88888.00 2018-01-12 07:12:09.000 12 7865.44 948.55 53909.50 88888.00 2018-01-12 07:12:10.000 12 7865.38 948.63 53909.48 88888.00 2018-01-12 07:12:11.000 12 7865.31 948.68 53909.46 88888.00 2018-01-12 07:12:12.000 12 7865.24 948.75 53909.44 88888.00 2018-01-12 07:12:13.000 12 7865.18 948.86 53909.39 88888.00 2018-01-12 07:12:14.000 12 7865.10 948.97 53909.34 88888.00 2018-01-12 07:12:15.000 12 7865.01 949.06 53909.31 88888.00 2018-01-12 07:12:16.000 12 7864.93 949.15 53909.27 88888.00 2018-01-12 07:12:17.000 12 7864.83 949.25 53909.22 88888.00 2018-01-12 07:12:18.000 12 7864.73 949.36 53909.15 88888.00 2018-01-12 07:12:19.000 12 7864.64 949.47 53909.07 88888.00 2018-01-12 07:12:20.000 12 7864.57 949.57 53909.02 88888.00 2018-01-12 07:12:21.000 12 7864.51 949.67 53908.98 88888.00 2018-01-12 07:12:22.000 12 7864.44 949.78 53908.95 88888.00 2018-01-12 07:12:23.000 12 7864.37 949.89 53908.95 88888.00 2018-01-12 07:12:24.000 12 7864.32 949.99 53908.93 88888.00 2018-01-12 07:12:25.000 12 7864.27 950.08 53908.89 88888.00 2018-01-12 07:12:26.000 12 7864.21 950.17 53908.86 88888.00 2018-01-12 07:12:27.000 12 7864.15 950.26 53908.83 88888.00 2018-01-12 07:12:28.000 12 7864.10 950.33 53908.80 88888.00 2018-01-12 07:12:29.000 12 7864.08 950.42 53908.78 88888.00 2018-01-12 07:12:30.000 12 7864.05 950.52 53908.76 88888.00 2018-01-12 07:12:31.000 12 7864.02 950.60 53908.75 88888.00 2018-01-12 07:12:32.000 12 7864.00 950.65 53908.73 88888.00 2018-01-12 07:12:33.000 12 7863.98 950.72 53908.70 88888.00 2018-01-12 07:12:34.000 12 7863.95 950.79 53908.68 88888.00 2018-01-12 07:12:35.000 12 7863.92 950.86 53908.64 88888.00 2018-01-12 07:12:36.000 12 7863.89 950.94 53908.61 88888.00 2018-01-12 07:12:37.000 12 7863.88 951.01 53908.58 88888.00 2018-01-12 07:12:38.000 12 7863.87 951.07 53908.55 88888.00 2018-01-12 07:12:39.000 12 7863.86 951.13 53908.54 88888.00 2018-01-12 07:12:40.000 12 7863.86 951.20 53908.54 88888.00 2018-01-12 07:12:41.000 12 7863.88 951.25 53908.52 88888.00 2018-01-12 07:12:42.000 12 7863.88 951.30 53908.50 88888.00 2018-01-12 07:12:43.000 12 7863.88 951.35 53908.46 88888.00 2018-01-12 07:12:44.000 12 7863.87 951.39 53908.43 88888.00 2018-01-12 07:12:45.000 12 7863.85 951.43 53908.39 88888.00 2018-01-12 07:12:46.000 12 7863.84 951.47 53908.36 88888.00 2018-01-12 07:12:47.000 12 7863.83 951.50 53908.32 88888.00 2018-01-12 07:12:48.000 12 7863.81 951.52 53908.28 88888.00 2018-01-12 07:12:49.000 12 7863.79 951.55 53908.22 88888.00 2018-01-12 07:12:50.000 12 7863.76 951.57 53908.16 88888.00 2018-01-12 07:12:51.000 12 7863.73 951.56 53908.09 88888.00 2018-01-12 07:12:52.000 12 7863.71 951.56 53908.03 88888.00 2018-01-12 07:12:53.000 12 7863.69 951.58 53907.96 88888.00 2018-01-12 07:12:54.000 12 7863.66 951.60 53907.90 88888.00 2018-01-12 07:12:55.000 12 7863.63 951.59 53907.83 88888.00 2018-01-12 07:12:56.000 12 7863.61 951.58 53907.77 88888.00 2018-01-12 07:12:57.000 12 7863.60 951.58 53907.71 88888.00 2018-01-12 07:12:58.000 12 7863.58 951.60 53907.64 88888.00 2018-01-12 07:12:59.000 12 7863.55 951.61 53907.55 88888.00 2018-01-12 07:13:00.000 12 7863.52 951.61 53907.45 88888.00 2018-01-12 07:13:01.000 12 7863.49 951.62 53907.35 88888.00 2018-01-12 07:13:02.000 12 7863.46 951.62 53907.27 88888.00 2018-01-12 07:13:03.000 12 7863.44 951.60 53907.19 88888.00 2018-01-12 07:13:04.000 12 7863.42 951.57 53907.10 88888.00 2018-01-12 07:13:05.000 12 7863.40 951.57 53907.00 88888.00 2018-01-12 07:13:06.000 12 7863.37 951.56 53906.89 88888.00 2018-01-12 07:13:07.000 12 7863.35 951.55 53906.78 88888.00 2018-01-12 07:13:08.000 12 7863.33 951.53 53906.69 88888.00 2018-01-12 07:13:09.000 12 7863.33 951.51 53906.61 88888.00 2018-01-12 07:13:10.000 12 7863.34 951.47 53906.53 88888.00 2018-01-12 07:13:11.000 12 7863.33 951.41 53906.44 88888.00 2018-01-12 07:13:12.000 12 7863.33 951.34 53906.36 88888.00 2018-01-12 07:13:13.000 12 7863.32 951.26 53906.28 88888.00 2018-01-12 07:13:14.000 12 7863.33 951.19 53906.18 88888.00 2018-01-12 07:13:15.000 12 7863.37 951.14 53906.11 88888.00 2018-01-12 07:13:16.000 12 7863.41 951.10 53906.05 88888.00 2018-01-12 07:13:17.000 12 7863.43 951.05 53905.97 88888.00 2018-01-12 07:13:18.000 12 7863.45 951.01 53905.90 88888.00 2018-01-12 07:13:19.000 12 7863.49 950.96 53905.83 88888.00 2018-01-12 07:13:20.000 12 7863.54 950.92 53905.74 88888.00 2018-01-12 07:13:21.000 12 7863.59 950.87 53905.68 88888.00 2018-01-12 07:13:22.000 12 7863.64 950.83 53905.64 88888.00 2018-01-12 07:13:23.000 12 7863.69 950.77 53905.59 88888.00 2018-01-12 07:13:24.000 12 7863.75 950.73 53905.53 88888.00 2018-01-12 07:13:25.000 12 7863.80 950.70 53905.46 88888.00 2018-01-12 07:13:26.000 12 7863.86 950.69 53905.40 88888.00 2018-01-12 07:13:27.000 12 7863.93 950.67 53905.36 88888.00 2018-01-12 07:13:28.000 12 7863.99 950.62 53905.33 88888.00 2018-01-12 07:13:29.000 12 7864.06 950.55 53905.30 88888.00 2018-01-12 07:13:30.000 12 7864.13 950.49 53905.26 88888.00 2018-01-12 07:13:31.000 12 7864.19 950.43 53905.21 88888.00 2018-01-12 07:13:32.000 12 7864.24 950.37 53905.18 88888.00 2018-01-12 07:13:33.000 12 7864.30 950.31 53905.16 88888.00 2018-01-12 07:13:34.000 12 7864.37 950.24 53905.13 88888.00 2018-01-12 07:13:35.000 12 7864.43 950.20 53905.09 88888.00 2018-01-12 07:13:36.000 12 7864.48 950.15 53905.04 88888.00 2018-01-12 07:13:37.000 12 7864.52 950.10 53905.00 88888.00 2018-01-12 07:13:38.000 12 7864.58 950.05 53904.97 88888.00 2018-01-12 07:13:39.000 12 7864.64 949.99 53904.93 88888.00 2018-01-12 07:13:40.000 12 7864.69 949.94 53904.88 88888.00 2018-01-12 07:13:41.000 12 7864.73 949.89 53904.82 88888.00 2018-01-12 07:13:42.000 12 7864.75 949.84 53904.75 88888.00 2018-01-12 07:13:43.000 12 7864.76 949.79 53904.65 88888.00 2018-01-12 07:13:44.000 12 7864.76 949.76 53904.57 88888.00 2018-01-12 07:13:45.000 12 7864.76 949.73 53904.50 88888.00 2018-01-12 07:13:46.000 12 7864.75 949.68 53904.40 88888.00 2018-01-12 07:13:47.000 12 7864.74 949.62 53904.29 88888.00 2018-01-12 07:13:48.000 12 7864.72 949.56 53904.17 88888.00 2018-01-12 07:13:49.000 12 7864.69 949.48 53904.05 88888.00 2018-01-12 07:13:50.000 12 7864.68 949.41 53903.95 88888.00 2018-01-12 07:13:51.000 12 7864.67 949.32 53903.85 88888.00 2018-01-12 07:13:52.000 12 7864.66 949.22 53903.75 88888.00 2018-01-12 07:13:53.000 12 7864.63 949.14 53903.65 88888.00 2018-01-12 07:13:54.000 12 7864.60 949.05 53903.54 88888.00 2018-01-12 07:13:55.000 12 7864.58 948.96 53903.43 88888.00 2018-01-12 07:13:56.000 12 7864.56 948.86 53903.31 88888.00 2018-01-12 07:13:57.000 12 7864.53 948.77 53903.19 88888.00 2018-01-12 07:13:58.000 12 7864.51 948.68 53903.06 88888.00 2018-01-12 07:13:59.000 12 7864.50 948.57 53902.95 88888.00 2018-01-12 07:14:00.000 12 7864.47 948.48 53902.85 88888.00 2018-01-12 07:14:01.000 12 7864.43 948.40 53902.72 88888.00 2018-01-12 07:14:02.000 12 7864.41 948.32 53902.60 88888.00 2018-01-12 07:14:03.000 12 7864.43 948.24 53902.48 88888.00 2018-01-12 07:14:04.000 12 7864.44 948.16 53902.37 88888.00 2018-01-12 07:14:05.000 12 7864.43 948.07 53902.25 88888.00 2018-01-12 07:14:06.000 12 7864.42 947.98 53902.11 88888.00 2018-01-12 07:14:07.000 12 7864.40 947.90 53901.96 88888.00 2018-01-12 07:14:08.000 12 7864.37 947.82 53901.82 88888.00 2018-01-12 07:14:09.000 12 7864.34 947.73 53901.68 88888.00 2018-01-12 07:14:10.000 12 7864.32 947.65 53901.54 88888.00 2018-01-12 07:14:11.000 12 7864.31 947.57 53901.42 88888.00 2018-01-12 07:14:12.000 12 7864.30 947.50 53901.29 88888.00 2018-01-12 07:14:13.000 12 7864.27 947.41 53901.15 88888.00 2018-01-12 07:14:14.000 12 7864.26 947.31 53901.03 88888.00 2018-01-12 07:14:15.000 12 7864.25 947.20 53900.91 88888.00 2018-01-12 07:14:16.000 12 7864.26 947.08 53900.80 88888.00 2018-01-12 07:14:17.000 12 7864.27 946.95 53900.69 88888.00 2018-01-12 07:14:18.000 12 7864.29 946.83 53900.59 88888.00 2018-01-12 07:14:19.000 12 7864.31 946.71 53900.50 88888.00 2018-01-12 07:14:20.000 12 7864.34 946.59 53900.41 88888.00 2018-01-12 07:14:21.000 12 7864.40 946.45 53900.34 88888.00 2018-01-12 07:14:22.000 12 7864.46 946.33 53900.28 88888.00 2018-01-12 07:14:23.000 12 7864.50 946.21 53900.19 88888.00 2018-01-12 07:14:24.000 12 7864.56 946.08 53900.11 88888.00 2018-01-12 07:14:25.000 12 7864.63 945.95 53900.02 88888.00 2018-01-12 07:14:26.000 12 7864.69 945.81 53899.94 88888.00 2018-01-12 07:14:27.000 12 7864.78 945.68 53899.88 88888.00 2018-01-12 07:14:28.000 12 7864.88 945.55 53899.83 88888.00 2018-01-12 07:14:29.000 12 7864.97 945.43 53899.79 88888.00 2018-01-12 07:14:30.000 12 7865.08 945.30 53899.73 88888.00 2018-01-12 07:14:31.000 12 7865.19 945.14 53899.67 88888.00 2018-01-12 07:14:32.000 12 7865.29 944.99 53899.63 88888.00 2018-01-12 07:14:33.000 12 7865.39 944.84 53899.59 88888.00 2018-01-12 07:14:34.000 12 7865.50 944.70 53899.53 88888.00 2018-01-12 07:14:35.000 12 7865.60 944.56 53899.47 88888.00 2018-01-12 07:14:36.000 12 7865.70 944.42 53899.42 88888.00 2018-01-12 07:14:37.000 12 7865.81 944.27 53899.37 88888.00 2018-01-12 07:14:38.000 12 7865.93 944.13 53899.32 88888.00 2018-01-12 07:14:39.000 12 7866.06 944.00 53899.29 88888.00 2018-01-12 07:14:40.000 12 7866.18 943.89 53899.25 88888.00 2018-01-12 07:14:41.000 12 7866.30 943.76 53899.20 88888.00 2018-01-12 07:14:42.000 12 7866.41 943.63 53899.14 88888.00 2018-01-12 07:14:43.000 12 7866.52 943.49 53899.09 88888.00 2018-01-12 07:14:44.000 12 7866.63 943.34 53899.05 88888.00 2018-01-12 07:14:45.000 12 7866.74 943.22 53899.01 88888.00 2018-01-12 07:14:46.000 12 7866.85 943.10 53898.94 88888.00 2018-01-12 07:14:47.000 12 7866.93 942.96 53898.88 88888.00 2018-01-12 07:14:48.000 12 7867.01 942.81 53898.82 88888.00 2018-01-12 07:14:49.000 12 7867.08 942.66 53898.74 88888.00 2018-01-12 07:14:50.000 12 7867.16 942.51 53898.66 88888.00 2018-01-12 07:14:51.000 12 7867.22 942.37 53898.59 88888.00 2018-01-12 07:14:52.000 12 7867.27 942.22 53898.51 88888.00 2018-01-12 07:14:53.000 12 7867.31 942.07 53898.43 88888.00 2018-01-12 07:14:54.000 12 7867.35 941.91 53898.34 88888.00 2018-01-12 07:14:55.000 12 7867.39 941.77 53898.25 88888.00 2018-01-12 07:14:56.000 12 7867.43 941.63 53898.16 88888.00 2018-01-12 07:14:57.000 12 7867.47 941.48 53898.09 88888.00 2018-01-12 07:14:58.000 12 7867.49 941.33 53898.00 88888.00 2018-01-12 07:14:59.000 12 7867.50 941.15 53897.92 88888.00 2018-01-12 07:15:00.000 12 7867.53 940.98 53897.85 88888.00 2018-01-12 07:15:01.000 12 7867.58 940.82 53897.79 88888.00 2018-01-12 07:15:02.000 12 7867.62 940.66 53897.75 88888.00 2018-01-12 07:15:03.000 12 7867.66 940.50 53897.71 88888.00 2018-01-12 07:15:04.000 12 7867.69 940.33 53897.66 88888.00 2018-01-12 07:15:05.000 12 7867.71 940.17 53897.59 88888.00 2018-01-12 07:15:06.000 12 7867.74 940.02 53897.55 88888.00 2018-01-12 07:15:07.000 12 7867.77 939.85 53897.53 88888.00 2018-01-12 07:15:08.000 12 7867.80 939.67 53897.51 88888.00 2018-01-12 07:15:09.000 12 7867.83 939.49 53897.48 88888.00 2018-01-12 07:15:10.000 12 7867.89 939.34 53897.47 88888.00 2018-01-12 07:15:11.000 12 7867.95 939.20 53897.47 88888.00 2018-01-12 07:15:12.000 12 7868.00 939.05 53897.45 88888.00 2018-01-12 07:15:13.000 12 7868.05 938.89 53897.45 88888.00 2018-01-12 07:15:14.000 12 7868.08 938.74 53897.47 88888.00 2018-01-12 07:15:15.000 12 7868.11 938.60 53897.47 88888.00 2018-01-12 07:15:16.000 12 7868.15 938.46 53897.46 88888.00 2018-01-12 07:15:17.000 12 7868.18 938.33 53897.48 88888.00 2018-01-12 07:15:18.000 12 7868.20 938.21 53897.48 88888.00 2018-01-12 07:15:19.000 12 7868.23 938.09 53897.50 88888.00 2018-01-12 07:15:20.000 12 7868.23 937.96 53897.51 88888.00 2018-01-12 07:15:21.000 12 7868.24 937.86 53897.51 88888.00 2018-01-12 07:15:22.000 12 7868.25 937.78 53897.52 88888.00 2018-01-12 07:15:23.000 12 7868.25 937.69 53897.54 88888.00 2018-01-12 07:15:24.000 12 7868.24 937.61 53897.55 88888.00 2018-01-12 07:15:25.000 12 7868.23 937.53 53897.54 88888.00 2018-01-12 07:15:26.000 12 7868.21 937.44 53897.54 88888.00 2018-01-12 07:15:27.000 12 7868.18 937.38 53897.55 88888.00 2018-01-12 07:15:28.000 12 7868.17 937.35 53897.56 88888.00 2018-01-12 07:15:29.000 12 7868.16 937.32 53897.57 88888.00 2018-01-12 07:15:30.000 12 7868.15 937.29 53897.59 88888.00 2018-01-12 07:15:31.000 12 7868.13 937.28 53897.62 88888.00 2018-01-12 07:15:32.000 12 7868.13 937.27 53897.65 88888.00 2018-01-12 07:15:33.000 12 7868.11 937.27 53897.66 88888.00 2018-01-12 07:15:34.000 12 7868.07 937.28 53897.65 88888.00 2018-01-12 07:15:35.000 12 7868.03 937.29 53897.66 88888.00 2018-01-12 07:15:36.000 12 7867.99 937.30 53897.67 88888.00 2018-01-12 07:15:37.000 12 7867.94 937.32 53897.69 88888.00 2018-01-12 07:15:38.000 12 7867.90 937.35 53897.71 88888.00 2018-01-12 07:15:39.000 12 7867.86 937.38 53897.73 88888.00 2018-01-12 07:15:40.000 12 7867.81 937.42 53897.75 88888.00 2018-01-12 07:15:41.000 12 7867.77 937.46 53897.77 88888.00 2018-01-12 07:15:42.000 12 7867.73 937.50 53897.81 88888.00 2018-01-12 07:15:43.000 12 7867.69 937.53 53897.84 88888.00 2018-01-12 07:15:44.000 12 7867.63 937.57 53897.84 88888.00 2018-01-12 07:15:45.000 12 7867.57 937.64 53897.85 88888.00 2018-01-12 07:15:46.000 12 7867.51 937.72 53897.87 88888.00 2018-01-12 07:15:47.000 12 7867.47 937.79 53897.90 88888.00 2018-01-12 07:15:48.000 12 7867.41 937.88 53897.92 88888.00 2018-01-12 07:15:49.000 12 7867.34 937.97 53897.92 88888.00 2018-01-12 07:15:50.000 12 7867.27 938.05 53897.93 88888.00 2018-01-12 07:15:51.000 12 7867.21 938.14 53897.96 88888.00 2018-01-12 07:15:52.000 12 7867.15 938.22 53897.98 88888.00 2018-01-12 07:15:53.000 12 7867.07 938.31 53898.01 88888.00 2018-01-12 07:15:54.000 12 7866.99 938.39 53898.03 88888.00 2018-01-12 07:15:55.000 12 7866.93 938.47 53898.06 88888.00 2018-01-12 07:15:56.000 12 7866.88 938.57 53898.09 88888.00 2018-01-12 07:15:57.000 12 7866.83 938.66 53898.14 88888.00 2018-01-12 07:15:58.000 12 7866.79 938.76 53898.17 88888.00 2018-01-12 07:15:59.000 12 7866.75 938.86 53898.21 88888.00 2018-01-12 07:16:00.000 12 7866.70 938.97 53898.27 88888.00 2018-01-12 07:16:01.000 12 7866.64 939.08 53898.31 88888.00 2018-01-12 07:16:02.000 12 7866.58 939.16 53898.34 88888.00 2018-01-12 07:16:03.000 12 7866.50 939.28 53898.36 88888.00 2018-01-12 07:16:04.000 12 7866.42 939.41 53898.38 88888.00 2018-01-12 07:16:05.000 12 7866.33 939.52 53898.39 88888.00 2018-01-12 07:16:06.000 12 7866.24 939.66 53898.38 88888.00 2018-01-12 07:16:07.000 12 7866.14 939.81 53898.37 88888.00 2018-01-12 07:16:08.000 12 7866.02 939.98 53898.36 88888.00 2018-01-12 07:16:09.000 12 7865.88 940.14 53898.33 88888.00 2018-01-12 07:16:10.000 12 7865.71 940.29 53898.29 88888.00 2018-01-12 07:16:11.000 12 7865.55 940.45 53898.25 88888.00 2018-01-12 07:16:12.000 12 7865.41 940.60 53898.21 88888.00 2018-01-12 07:16:13.000 12 7865.24 940.75 53898.18 88888.00 2018-01-12 07:16:14.000 12 7865.06 940.90 53898.13 88888.00 2018-01-12 07:16:15.000 12 7864.86 941.03 53898.07 88888.00 2018-01-12 07:16:16.000 12 7864.65 941.14 53898.02 88888.00 2018-01-12 07:16:17.000 12 7864.45 941.25 53897.98 88888.00 2018-01-12 07:16:18.000 12 7864.26 941.38 53897.94 88888.00 2018-01-12 07:16:19.000 12 7864.07 941.52 53897.91 88888.00 2018-01-12 07:16:20.000 12 7863.89 941.66 53897.88 88888.00 2018-01-12 07:16:21.000 12 7863.69 941.78 53897.85 88888.00 2018-01-12 07:16:22.000 12 7863.51 941.91 53897.82 88888.00 2018-01-12 07:16:23.000 12 7863.37 942.05 53897.80 88888.00 2018-01-12 07:16:24.000 12 7863.23 942.16 53897.79 88888.00 2018-01-12 07:16:25.000 12 7863.07 942.27 53897.77 88888.00 2018-01-12 07:16:26.000 12 7862.89 942.37 53897.75 88888.00 2018-01-12 07:16:27.000 12 7862.72 942.49 53897.71 88888.00 2018-01-12 07:16:28.000 12 7862.57 942.62 53897.68 88888.00 2018-01-12 07:16:29.000 12 7862.43 942.75 53897.65 88888.00 2018-01-12 07:16:30.000 12 7862.31 942.87 53897.66 88888.00 2018-01-12 07:16:31.000 12 7862.20 942.97 53897.65 88888.00 2018-01-12 07:16:32.000 12 7862.07 943.08 53897.62 88888.00 2018-01-12 07:16:33.000 12 7861.94 943.18 53897.60 88888.00 2018-01-12 07:16:34.000 12 7861.82 943.29 53897.60 88888.00 2018-01-12 07:16:35.000 12 7861.71 943.42 53897.59 88888.00 2018-01-12 07:16:36.000 12 7861.61 943.52 53897.59 88888.00 2018-01-12 07:16:37.000 12 7861.51 943.61 53897.59 88888.00 2018-01-12 07:16:38.000 12 7861.42 943.70 53897.59 88888.00 2018-01-12 07:16:39.000 12 7861.32 943.78 53897.58 88888.00 2018-01-12 07:16:40.000 12 7861.22 943.85 53897.57 88888.00 2018-01-12 07:16:41.000 12 7861.11 943.92 53897.56 88888.00 2018-01-12 07:16:42.000 12 7861.02 943.98 53897.57 88888.00 2018-01-12 07:16:43.000 12 7860.94 944.02 53897.58 88888.00 2018-01-12 07:16:44.000 12 7860.87 944.08 53897.60 88888.00 2018-01-12 07:16:45.000 12 7860.81 944.17 53897.61 88888.00 2018-01-12 07:16:46.000 12 7860.73 944.24 53897.61 88888.00 2018-01-12 07:16:47.000 12 7860.66 944.30 53897.59 88888.00 2018-01-12 07:16:48.000 12 7860.60 944.37 53897.60 88888.00 2018-01-12 07:16:49.000 12 7860.53 944.44 53897.60 88888.00 2018-01-12 07:16:50.000 12 7860.47 944.52 53897.59 88888.00 2018-01-12 07:16:51.000 12 7860.39 944.59 53897.57 88888.00 2018-01-12 07:16:52.000 12 7860.31 944.65 53897.55 88888.00 2018-01-12 07:16:53.000 12 7860.24 944.72 53897.55 88888.00 2018-01-12 07:16:54.000 12 7860.17 944.77 53897.55 88888.00 2018-01-12 07:16:55.000 12 7860.11 944.81 53897.54 88888.00 2018-01-12 07:16:56.000 12 7860.05 944.85 53897.54 88888.00 2018-01-12 07:16:57.000 12 7859.99 944.88 53897.52 88888.00 2018-01-12 07:16:58.000 12 7859.93 944.93 53897.49 88888.00 2018-01-12 07:16:59.000 12 7859.87 944.97 53897.45 88888.00 2018-01-12 07:17:00.000 12 7859.80 944.99 53897.41 88888.00 2018-01-12 07:17:01.000 12 7859.73 945.01 53897.36 88888.00 2018-01-12 07:17:02.000 12 7859.64 945.04 53897.31 88888.00 2018-01-12 07:17:03.000 12 7859.56 945.05 53897.25 88888.00 2018-01-12 07:17:04.000 12 7859.47 945.05 53897.18 88888.00 2018-01-12 07:17:05.000 12 7859.38 945.05 53897.12 88888.00 2018-01-12 07:17:06.000 12 7859.30 945.05 53897.08 88888.00 2018-01-12 07:17:07.000 12 7859.23 945.01 53897.04 88888.00 2018-01-12 07:17:08.000 12 7859.16 944.96 53896.99 88888.00 2018-01-12 07:17:09.000 12 7859.09 944.92 53896.95 88888.00 2018-01-12 07:17:10.000 12 7859.04 944.87 53896.91 88888.00 2018-01-12 07:17:11.000 12 7858.96 944.79 53896.87 88888.00 2018-01-12 07:17:12.000 12 7858.88 944.72 53896.81 88888.00 2018-01-12 07:17:13.000 12 7858.81 944.68 53896.75 88888.00 2018-01-12 07:17:14.000 12 7858.73 944.62 53896.68 88888.00 2018-01-12 07:17:15.000 12 7858.63 944.54 53896.60 88888.00 2018-01-12 07:17:16.000 12 7858.54 944.45 53896.54 88888.00 2018-01-12 07:17:17.000 12 7858.47 944.36 53896.48 88888.00 2018-01-12 07:17:18.000 12 7858.38 944.28 53896.43 88888.00 2018-01-12 07:17:19.000 12 7858.31 944.19 53896.36 88888.00 2018-01-12 07:17:20.000 12 7858.25 944.08 53896.30 88888.00 2018-01-12 07:17:21.000 12 7858.19 943.99 53896.23 88888.00 2018-01-12 07:17:22.000 12 7858.15 943.90 53896.18 88888.00 2018-01-12 07:17:23.000 12 7858.09 943.78 53896.12 88888.00 2018-01-12 07:17:24.000 12 7858.02 943.68 53896.06 88888.00 2018-01-12 07:17:25.000 12 7857.96 943.58 53896.00 88888.00 2018-01-12 07:17:26.000 12 7857.90 943.46 53895.92 88888.00 2018-01-12 07:17:27.000 12 7857.84 943.34 53895.86 88888.00 2018-01-12 07:17:28.000 12 7857.78 943.23 53895.79 88888.00 2018-01-12 07:17:29.000 12 7857.72 943.10 53895.70 88888.00 2018-01-12 07:17:30.000 12 7857.67 942.98 53895.64 88888.00 2018-01-12 07:17:31.000 12 7857.61 942.88 53895.59 88888.00 2018-01-12 07:17:32.000 12 7857.57 942.76 53895.52 88888.00 2018-01-12 07:17:33.000 12 7857.53 942.63 53895.46 88888.00 2018-01-12 07:17:34.000 12 7857.52 942.50 53895.41 88888.00 2018-01-12 07:17:35.000 12 7857.50 942.36 53895.37 88888.00 2018-01-12 07:17:36.000 12 7857.47 942.18 53895.34 88888.00 2018-01-12 07:17:37.000 12 7857.46 941.98 53895.32 88888.00 2018-01-12 07:17:38.000 12 7857.46 941.77 53895.30 88888.00 2018-01-12 07:17:39.000 12 7857.47 941.57 53895.27 88888.00 2018-01-12 07:17:40.000 12 7857.48 941.36 53895.24 88888.00 2018-01-12 07:17:41.000 12 7857.52 941.14 53895.22 88888.00 2018-01-12 07:17:42.000 12 7857.56 940.90 53895.21 88888.00 2018-01-12 07:17:43.000 12 7857.61 940.65 53895.20 88888.00 2018-01-12 07:17:44.000 12 7857.68 940.41 53895.20 88888.00 2018-01-12 07:17:45.000 12 7857.77 940.18 53895.21 88888.00 2018-01-12 07:17:46.000 12 7857.86 939.94 53895.23 88888.00 2018-01-12 07:17:47.000 12 7857.96 939.69 53895.24 88888.00 2018-01-12 07:17:48.000 12 7858.08 939.42 53895.26 88888.00 2018-01-12 07:17:49.000 12 7858.22 939.15 53895.30 88888.00 2018-01-12 07:17:50.000 12 7858.38 938.90 53895.35 88888.00 2018-01-12 07:17:51.000 12 7858.57 938.64 53895.42 88888.00 2018-01-12 07:17:52.000 12 7858.74 938.35 53895.47 88888.00 2018-01-12 07:17:53.000 12 7858.90 938.06 53895.48 88888.00 2018-01-12 07:17:54.000 12 7859.07 937.78 53895.50 88888.00 2018-01-12 07:17:55.000 12 7859.23 937.51 53895.52 88888.00 2018-01-12 07:17:56.000 12 7859.39 937.27 53895.54 88888.00 2018-01-12 07:17:57.000 12 7859.57 937.05 53895.54 88888.00 2018-01-12 07:17:58.000 12 7859.75 936.79 53895.56 88888.00 2018-01-12 07:17:59.000 12 7859.93 936.52 53895.59 88888.00 2018-01-12 07:18:00.000 12 7860.12 936.25 53895.61 88888.00 2018-01-12 07:18:01.000 12 7860.31 936.00 53895.64 88888.00 2018-01-12 07:18:02.000 12 7860.51 935.75 53895.66 88888.00 2018-01-12 07:18:03.000 12 7860.71 935.52 53895.67 88888.00 2018-01-12 07:18:04.000 12 7860.90 935.29 53895.70 88888.00 2018-01-12 07:18:05.000 12 7861.09 935.07 53895.72 88888.00 2018-01-12 07:18:06.000 12 7861.27 934.84 53895.74 88888.00 2018-01-12 07:18:07.000 12 7861.46 934.59 53895.78 88888.00 2018-01-12 07:18:08.000 12 7861.64 934.35 53895.81 88888.00 2018-01-12 07:18:09.000 12 7861.84 934.11 53895.86 88888.00 2018-01-12 07:18:10.000 12 7862.05 933.88 53895.90 88888.00 2018-01-12 07:18:11.000 12 7862.25 933.66 53895.95 88888.00 2018-01-12 07:18:12.000 12 7862.43 933.45 53895.96 88888.00 2018-01-12 07:18:13.000 12 7862.61 933.25 53895.98 88888.00 2018-01-12 07:18:14.000 12 7862.79 933.05 53896.00 88888.00 2018-01-12 07:18:15.000 12 7862.99 932.86 53896.04 88888.00 2018-01-12 07:18:16.000 12 7863.18 932.68 53896.07 88888.00 2018-01-12 07:18:17.000 12 7863.36 932.52 53896.08 88888.00 2018-01-12 07:18:18.000 12 7863.54 932.37 53896.09 88888.00 2018-01-12 07:18:19.000 12 7863.74 932.22 53896.14 88888.00 2018-01-12 07:18:20.000 12 7863.96 932.07 53896.18 88888.00 2018-01-12 07:18:21.000 12 7864.16 931.92 53896.22 88888.00 2018-01-12 07:18:22.000 12 7864.35 931.77 53896.27 88888.00 2018-01-12 07:18:23.000 12 7864.54 931.61 53896.31 88888.00 2018-01-12 07:18:24.000 12 7864.72 931.44 53896.34 88888.00 2018-01-12 07:18:25.000 12 7864.92 931.30 53896.38 88888.00 2018-01-12 07:18:26.000 12 7865.12 931.17 53896.45 88888.00 2018-01-12 07:18:27.000 12 7865.33 931.03 53896.51 88888.00 2018-01-12 07:18:28.000 12 7865.53 930.90 53896.57 88888.00 2018-01-12 07:18:29.000 12 7865.75 930.78 53896.64 88888.00 2018-01-12 07:18:30.000 12 7865.97 930.67 53896.71 88888.00 2018-01-12 07:18:31.000 12 7866.18 930.57 53896.79 88888.00 2018-01-12 07:18:32.000 12 7866.41 930.50 53896.87 88888.00 2018-01-12 07:18:33.000 12 7866.64 930.42 53896.97 88888.00 2018-01-12 07:18:34.000 12 7866.87 930.35 53897.05 88888.00 2018-01-12 07:18:35.000 12 7867.08 930.30 53897.11 88888.00 2018-01-12 07:18:36.000 12 7867.28 930.26 53897.17 88888.00 2018-01-12 07:18:37.000 12 7867.48 930.22 53897.23 88888.00 2018-01-12 07:18:38.000 12 7867.68 930.20 53897.29 88888.00 2018-01-12 07:18:39.000 12 7867.88 930.17 53897.35 88888.00 2018-01-12 07:18:40.000 12 7868.07 930.15 53897.43 88888.00 2018-01-12 07:18:41.000 12 7868.26 930.14 53897.50 88888.00 2018-01-12 07:18:42.000 12 7868.45 930.13 53897.57 88888.00 2018-01-12 07:18:43.000 12 7868.64 930.14 53897.63 88888.00 2018-01-12 07:18:44.000 12 7868.82 930.17 53897.70 88888.00 2018-01-12 07:18:45.000 12 7868.99 930.20 53897.77 88888.00 2018-01-12 07:18:46.000 12 7869.17 930.25 53897.82 88888.00 2018-01-12 07:18:47.000 12 7869.35 930.29 53897.88 88888.00 2018-01-12 07:18:48.000 12 7869.51 930.32 53897.96 88888.00 2018-01-12 07:18:49.000 12 7869.67 930.34 53898.03 88888.00 2018-01-12 07:18:50.000 12 7869.83 930.39 53898.09 88888.00 2018-01-12 07:18:51.000 12 7869.98 930.45 53898.14 88888.00 2018-01-12 07:18:52.000 12 7870.13 930.51 53898.20 88888.00 2018-01-12 07:18:53.000 12 7870.27 930.55 53898.28 88888.00 2018-01-12 07:18:54.000 12 7870.42 930.62 53898.34 88888.00 2018-01-12 07:18:55.000 12 7870.56 930.69 53898.41 88888.00 2018-01-12 07:18:56.000 12 7870.70 930.76 53898.49 88888.00 2018-01-12 07:18:57.000 12 7870.84 930.83 53898.55 88888.00 2018-01-12 07:18:58.000 12 7870.97 930.90 53898.62 88888.00 2018-01-12 07:18:59.000 12 7871.10 930.99 53898.71 88888.00 2018-01-12 07:19:00.000 12 7871.24 931.07 53898.80 88888.00 2018-01-12 07:19:01.000 12 7871.37 931.16 53898.86 88888.00 2018-01-12 07:19:02.000 12 7871.50 931.28 53898.93 88888.00 2018-01-12 07:19:03.000 12 7871.65 931.40 53899.03 88888.00 2018-01-12 07:19:04.000 12 7871.79 931.51 53899.13 88888.00 2018-01-12 07:19:05.000 12 7871.92 931.62 53899.25 88888.00 2018-01-12 07:19:06.000 12 7872.05 931.75 53899.35 88888.00 2018-01-12 07:19:07.000 12 7872.19 931.88 53899.45 88888.00 2018-01-12 07:19:08.000 12 7872.33 932.00 53899.55 88888.00 2018-01-12 07:19:09.000 12 7872.45 932.13 53899.64 88888.00 2018-01-12 07:19:10.000 12 7872.56 932.25 53899.73 88888.00 2018-01-12 07:19:11.000 12 7872.67 932.37 53899.84 88888.00 2018-01-12 07:19:12.000 12 7872.79 932.48 53899.96 88888.00 2018-01-12 07:19:13.000 12 7872.89 932.61 53900.06 88888.00 2018-01-12 07:19:14.000 12 7872.99 932.74 53900.17 88888.00 2018-01-12 07:19:15.000 12 7873.10 932.86 53900.30 88888.00 2018-01-12 07:19:16.000 12 7873.21 932.99 53900.43 88888.00 2018-01-12 07:19:17.000 12 7873.31 933.12 53900.55 88888.00 2018-01-12 07:19:18.000 12 7873.40 933.26 53900.65 88888.00 2018-01-12 07:19:19.000 12 7873.49 933.39 53900.78 88888.00 2018-01-12 07:19:20.000 12 7873.59 933.51 53900.93 88888.00 2018-01-12 07:19:21.000 12 7873.68 933.65 53901.06 88888.00 2018-01-12 07:19:22.000 12 7873.74 933.80 53901.18 88888.00 2018-01-12 07:19:23.000 12 7873.81 933.94 53901.30 88888.00 2018-01-12 07:19:24.000 12 7873.89 934.08 53901.43 88888.00 2018-01-12 07:19:25.000 12 7873.98 934.23 53901.55 88888.00 2018-01-12 07:19:26.000 12 7874.05 934.39 53901.68 88888.00 2018-01-12 07:19:27.000 12 7874.11 934.56 53901.82 88888.00 2018-01-12 07:19:28.000 12 7874.16 934.72 53901.96 88888.00 2018-01-12 07:19:29.000 12 7874.21 934.89 53902.09 88888.00 2018-01-12 07:19:30.000 12 7874.25 935.06 53902.22 88888.00 2018-01-12 07:19:31.000 12 7874.30 935.21 53902.35 88888.00 2018-01-12 07:19:32.000 12 7874.34 935.36 53902.46 88888.00 2018-01-12 07:19:33.000 12 7874.35 935.52 53902.57 88888.00 2018-01-12 07:19:34.000 12 7874.36 935.68 53902.68 88888.00 2018-01-12 07:19:35.000 12 7874.36 935.83 53902.79 88888.00 2018-01-12 07:19:36.000 12 7874.38 935.98 53902.91 88888.00 2018-01-12 07:19:37.000 12 7874.39 936.15 53903.05 88888.00 2018-01-12 07:19:38.000 12 7874.40 936.31 53903.18 88888.00 2018-01-12 07:19:39.000 12 7874.41 936.48 53903.30 88888.00 2018-01-12 07:19:40.000 12 7874.42 936.64 53903.41 88888.00 2018-01-12 07:19:41.000 12 7874.44 936.78 53903.54 88888.00 2018-01-12 07:19:42.000 12 7874.47 936.93 53903.67 88888.00 2018-01-12 07:19:43.000 12 7874.48 937.11 53903.80 88888.00 2018-01-12 07:19:44.000 12 7874.46 937.27 53903.91 88888.00 2018-01-12 07:19:45.000 12 7874.44 937.44 53904.00 88888.00 2018-01-12 07:19:46.000 12 7874.41 937.62 53904.09 88888.00 2018-01-12 07:19:47.000 12 7874.39 937.81 53904.18 88888.00 2018-01-12 07:19:48.000 12 7874.37 938.02 53904.26 88888.00 2018-01-12 07:19:49.000 12 7874.32 938.20 53904.33 88888.00 2018-01-12 07:19:50.000 12 7874.25 938.36 53904.40 88888.00 2018-01-12 07:19:51.000 12 7874.20 938.53 53904.47 88888.00 2018-01-12 07:19:52.000 12 7874.16 938.72 53904.55 88888.00 2018-01-12 07:19:53.000 12 7874.10 938.90 53904.61 88888.00 2018-01-12 07:19:54.000 12 7874.02 939.08 53904.65 88888.00 2018-01-12 07:19:55.000 12 7873.93 939.27 53904.70 88888.00 2018-01-12 07:19:56.000 12 7873.84 939.46 53904.73 88888.00 2018-01-12 07:19:57.000 12 7873.75 939.67 53904.77 88888.00 2018-01-12 07:19:58.000 12 7873.65 939.87 53904.81 88888.00 2018-01-12 07:19:59.000 12 7873.55 940.07 53904.84 88888.00 2018-01-12 07:20:00.000 12 7873.44 940.26 53904.86 88888.00 2018-01-12 07:20:01.000 12 7873.33 940.45 53904.88 88888.00 2018-01-12 07:20:02.000 12 7873.19 940.64 53904.90 88888.00 2018-01-12 07:20:03.000 12 7873.05 940.81 53904.94 88888.00 2018-01-12 07:20:04.000 12 7872.91 940.98 53904.96 88888.00 2018-01-12 07:20:05.000 12 7872.76 941.15 53904.96 88888.00 2018-01-12 07:20:06.000 12 7872.61 941.30 53904.96 88888.00 2018-01-12 07:20:07.000 12 7872.46 941.46 53904.97 88888.00 2018-01-12 07:20:08.000 12 7872.30 941.61 53904.98 88888.00 2018-01-12 07:20:09.000 12 7872.14 941.76 53904.99 88888.00 2018-01-12 07:20:10.000 12 7871.99 941.93 53905.00 88888.00 2018-01-12 07:20:11.000 12 7871.84 942.08 53905.03 88888.00 2018-01-12 07:20:12.000 12 7871.69 942.22 53905.05 88888.00 2018-01-12 07:20:13.000 12 7871.55 942.34 53905.07 88888.00 2018-01-12 07:20:14.000 12 7871.41 942.45 53905.09 88888.00 2018-01-12 07:20:15.000 12 7871.28 942.57 53905.13 88888.00 2018-01-12 07:20:16.000 12 7871.14 942.66 53905.17 88888.00 2018-01-12 07:20:17.000 12 7871.00 942.74 53905.19 88888.00 2018-01-12 07:20:18.000 12 7870.85 942.82 53905.20 88888.00 2018-01-12 07:20:19.000 12 7870.69 942.90 53905.23 88888.00 2018-01-12 07:20:20.000 12 7870.53 942.97 53905.25 88888.00 2018-01-12 07:20:21.000 12 7870.38 943.03 53905.29 88888.00 2018-01-12 07:20:22.000 12 7870.25 943.08 53905.34 88888.00 2018-01-12 07:20:23.000 12 7870.12 943.13 53905.38 88888.00 2018-01-12 07:20:24.000 12 7869.98 943.18 53905.41 88888.00 2018-01-12 07:20:25.000 12 7869.83 943.22 53905.43 88888.00 2018-01-12 07:20:26.000 12 7869.67 943.24 53905.44 88888.00 2018-01-12 07:20:27.000 12 7869.52 943.27 53905.46 88888.00 2018-01-12 07:20:28.000 12 7869.39 943.30 53905.50 88888.00 2018-01-12 07:20:29.000 12 7869.25 943.30 53905.55 88888.00 2018-01-12 07:20:30.000 12 7869.11 943.29 53905.60 88888.00 2018-01-12 07:20:31.000 12 7868.97 943.31 53905.63 88888.00 2018-01-12 07:20:32.000 12 7868.84 943.33 53905.66 88888.00 2018-01-12 07:20:33.000 12 7868.72 943.34 53905.70 88888.00 2018-01-12 07:20:34.000 12 7868.60 943.34 53905.72 88888.00 2018-01-12 07:20:35.000 12 7868.47 943.36 53905.73 88888.00 2018-01-12 07:20:36.000 12 7868.33 943.39 53905.72 88888.00 2018-01-12 07:20:37.000 12 7868.19 943.41 53905.74 88888.00 2018-01-12 07:20:38.000 12 7868.06 943.40 53905.76 88888.00 2018-01-12 07:20:39.000 12 7867.92 943.40 53905.78 88888.00 2018-01-12 07:20:40.000 12 7867.77 943.40 53905.78 88888.00 2018-01-12 07:20:41.000 12 7867.61 943.38 53905.76 88888.00 2018-01-12 07:20:42.000 12 7867.43 943.36 53905.74 88888.00 2018-01-12 07:20:43.000 12 7867.27 943.34 53905.74 88888.00 2018-01-12 07:20:44.000 12 7867.12 943.32 53905.74 88888.00 2018-01-12 07:20:45.000 12 7866.97 943.30 53905.75 88888.00 2018-01-12 07:20:46.000 12 7866.82 943.27 53905.76 88888.00 2018-01-12 07:20:47.000 12 7866.67 943.26 53905.75 88888.00 2018-01-12 07:20:48.000 12 7866.53 943.23 53905.76 88888.00 2018-01-12 07:20:49.000 12 7866.40 943.18 53905.78 88888.00 2018-01-12 07:20:50.000 12 7866.27 943.13 53905.80 88888.00 2018-01-12 07:20:51.000 12 7866.13 943.06 53905.81 88888.00 2018-01-12 07:20:52.000 12 7866.00 942.98 53905.83 88888.00 2018-01-12 07:20:53.000 12 7865.90 942.89 53905.86 88888.00 2018-01-12 07:20:54.000 12 7865.77 942.81 53905.90 88888.00 2018-01-12 07:20:55.000 12 7865.63 942.69 53905.92 88888.00 2018-01-12 07:20:56.000 12 7865.52 942.55 53905.95 88888.00 2018-01-12 07:20:57.000 12 7865.42 942.43 53906.00 88888.00 2018-01-12 07:20:58.000 12 7865.32 942.30 53906.05 88888.00 2018-01-12 07:20:59.000 12 7865.22 942.15 53906.09 88888.00 2018-01-12 07:21:00.000 12 7865.14 942.01 53906.13 88888.00 2018-01-12 07:21:01.000 12 7865.08 941.84 53906.20 88888.00 2018-01-12 07:21:02.000 12 7865.03 941.67 53906.29 88888.00 2018-01-12 07:21:03.000 12 7864.99 941.53 53906.37 88888.00 2018-01-12 07:21:04.000 12 7864.98 941.38 53906.46 88888.00 2018-01-12 07:21:05.000 12 7864.97 941.24 53906.54 88888.00 2018-01-12 07:21:06.000 12 7864.97 941.09 53906.62 88888.00 2018-01-12 07:21:07.000 12 7864.97 940.94 53906.70 88888.00 2018-01-12 07:21:08.000 12 7864.97 940.80 53906.78 88888.00 2018-01-12 07:21:09.000 12 7864.97 940.68 53906.85 88888.00 2018-01-12 07:21:10.000 12 7864.97 940.58 53906.91 88888.00 2018-01-12 07:21:11.000 12 7864.96 940.48 53906.98 88888.00 2018-01-12 07:21:12.000 12 7864.96 940.40 53907.03 88888.00 2018-01-12 07:21:13.000 12 7864.93 940.35 53907.07 88888.00 2018-01-12 07:21:14.000 12 7864.89 940.27 53907.11 88888.00 2018-01-12 07:21:15.000 12 7864.86 940.20 53907.14 88888.00 2018-01-12 07:21:16.000 12 7864.83 940.14 53907.17 88888.00 2018-01-12 07:21:17.000 12 7864.80 940.08 53907.21 88888.00 2018-01-12 07:21:18.000 12 7864.77 940.02 53907.25 88888.00 2018-01-12 07:21:19.000 12 7864.74 939.98 53907.29 88888.00 2018-01-12 07:21:20.000 12 7864.72 939.92 53907.34 88888.00 2018-01-12 07:21:21.000 12 7864.72 939.87 53907.40 88888.00 2018-01-12 07:21:22.000 12 7864.72 939.81 53907.49 88888.00 2018-01-12 07:21:23.000 12 7864.73 939.77 53907.56 88888.00 2018-01-12 07:21:24.000 12 7864.74 939.72 53907.62 88888.00 2018-01-12 07:21:25.000 12 7864.74 939.66 53907.68 88888.00 2018-01-12 07:21:26.000 12 7864.76 939.59 53907.74 88888.00 2018-01-12 07:21:27.000 12 7864.77 939.53 53907.79 88888.00 2018-01-12 07:21:28.000 12 7864.77 939.46 53907.85 88888.00 2018-01-12 07:21:29.000 12 7864.77 939.39 53907.89 88888.00 2018-01-12 07:21:30.000 12 7864.79 939.33 53907.95 88888.00 2018-01-12 07:21:31.000 12 7864.82 939.25 53908.00 88888.00 2018-01-12 07:21:32.000 12 7864.84 939.18 53908.05 88888.00 2018-01-12 07:21:33.000 12 7864.86 939.13 53908.10 88888.00 2018-01-12 07:21:34.000 12 7864.89 939.07 53908.15 88888.00 2018-01-12 07:21:35.000 12 7864.93 939.00 53908.20 88888.00 2018-01-12 07:21:36.000 12 7864.96 938.95 53908.27 88888.00 2018-01-12 07:21:37.000 12 7865.00 938.90 53908.32 88888.00 2018-01-12 07:21:38.000 12 7865.05 938.85 53908.38 88888.00 2018-01-12 07:21:39.000 12 7865.10 938.79 53908.45 88888.00 2018-01-12 07:21:40.000 12 7865.18 938.74 53908.53 88888.00 2018-01-12 07:21:41.000 12 7865.27 938.69 53908.62 88888.00 2018-01-12 07:21:42.000 12 7865.38 938.63 53908.73 88888.00 2018-01-12 07:21:43.000 12 7865.51 938.56 53908.85 88888.00 2018-01-12 07:21:44.000 12 7865.64 938.48 53908.96 88888.00 2018-01-12 07:21:45.000 12 7865.77 938.42 53909.06 88888.00 2018-01-12 07:21:46.000 12 7865.91 938.36 53909.17 88888.00 2018-01-12 07:21:47.000 12 7866.05 938.33 53909.27 88888.00 2018-01-12 07:21:48.000 12 7866.19 938.32 53909.36 88888.00 2018-01-12 07:21:49.000 12 7866.34 938.33 53909.45 88888.00 2018-01-12 07:21:50.000 12 7866.46 938.33 53909.53 88888.00 2018-01-12 07:21:51.000 12 7866.58 938.33 53909.61 88888.00 2018-01-12 07:21:52.000 12 7866.71 938.35 53909.69 88888.00 2018-01-12 07:21:53.000 12 7866.85 938.36 53909.79 88888.00 2018-01-12 07:21:54.000 12 7866.98 938.35 53909.89 88888.00 2018-01-12 07:21:55.000 12 7867.11 938.36 53909.98 88888.00 2018-01-12 07:21:56.000 12 7867.25 938.37 53910.06 88888.00 2018-01-12 07:21:57.000 12 7867.37 938.38 53910.14 88888.00 2018-01-12 07:21:58.000 12 7867.48 938.38 53910.21 88888.00 2018-01-12 07:21:59.000 12 7867.58 938.39 53910.27 88888.00 2018-01-12 07:22:00.000 12 7867.67 938.39 53910.34 88888.00 2018-01-12 07:22:01.000 12 7867.76 938.39 53910.38 88888.00 2018-01-12 07:22:02.000 12 7867.84 938.40 53910.43 88888.00 2018-01-12 07:22:03.000 12 7867.92 938.40 53910.50 88888.00 2018-01-12 07:22:04.000 12 7868.00 938.40 53910.57 88888.00 2018-01-12 07:22:05.000 12 7868.10 938.41 53910.64 88888.00 2018-01-12 07:22:06.000 12 7868.19 938.42 53910.71 88888.00 2018-01-12 07:22:07.000 12 7868.28 938.42 53910.78 88888.00 2018-01-12 07:22:08.000 12 7868.38 938.42 53910.84 88888.00 2018-01-12 07:22:09.000 12 7868.47 938.44 53910.89 88888.00 2018-01-12 07:22:10.000 12 7868.54 938.44 53910.96 88888.00 2018-01-12 07:22:11.000 12 7868.61 938.44 53911.03 88888.00 2018-01-12 07:22:12.000 12 7868.68 938.46 53911.07 88888.00 2018-01-12 07:22:13.000 12 7868.75 938.47 53911.11 88888.00 2018-01-12 07:22:14.000 12 7868.82 938.49 53911.16 88888.00 2018-01-12 07:22:15.000 12 7868.90 938.49 53911.22 88888.00 2018-01-12 07:22:16.000 12 7868.98 938.51 53911.29 88888.00 2018-01-12 07:22:17.000 12 7869.08 938.55 53911.36 88888.00 2018-01-12 07:22:18.000 12 7869.17 938.61 53911.43 88888.00 2018-01-12 07:22:19.000 12 7869.26 938.65 53911.50 88888.00 2018-01-12 07:22:20.000 12 7869.35 938.68 53911.55 88888.00 2018-01-12 07:22:21.000 12 7869.41 938.71 53911.61 88888.00 2018-01-12 07:22:22.000 12 7869.48 938.75 53911.67 88888.00 2018-01-12 07:22:23.000 12 7869.55 938.81 53911.73 88888.00 2018-01-12 07:22:24.000 12 7869.62 938.87 53911.79 88888.00 2018-01-12 07:22:25.000 12 7869.66 938.92 53911.83 88888.00 2018-01-12 07:22:26.000 12 7869.68 938.95 53911.86 88888.00 2018-01-12 07:22:27.000 12 7869.70 938.98 53911.89 88888.00 2018-01-12 07:22:28.000 12 7869.73 939.05 53911.91 88888.00 2018-01-12 07:22:29.000 12 7869.75 939.13 53911.92 88888.00 2018-01-12 07:22:30.000 12 7869.77 939.21 53911.94 88888.00 2018-01-12 07:22:31.000 12 7869.79 939.32 53911.96 88888.00 2018-01-12 07:22:32.000 12 7869.81 939.42 53911.99 88888.00 2018-01-12 07:22:33.000 12 7869.82 939.51 53912.02 88888.00 2018-01-12 07:22:34.000 12 7869.80 939.61 53912.01 88888.00 2018-01-12 07:22:35.000 12 7869.79 939.72 53912.01 88888.00 2018-01-12 07:22:36.000 12 7869.79 939.83 53912.02 88888.00 2018-01-12 07:22:37.000 12 7869.78 939.94 53912.04 88888.00 2018-01-12 07:22:38.000 12 7869.77 940.04 53912.05 88888.00 2018-01-12 07:22:39.000 12 7869.76 940.14 53912.06 88888.00 2018-01-12 07:22:40.000 12 7869.76 940.25 53912.06 88888.00 2018-01-12 07:22:41.000 12 7869.75 940.36 53912.07 88888.00 2018-01-12 07:22:42.000 12 7869.74 940.47 53912.09 88888.00 2018-01-12 07:22:43.000 12 7869.72 940.58 53912.11 88888.00 2018-01-12 07:22:44.000 12 7869.71 940.67 53912.12 88888.00 2018-01-12 07:22:45.000 12 7869.69 940.76 53912.12 88888.00 2018-01-12 07:22:46.000 12 7869.67 940.87 53912.12 88888.00 2018-01-12 07:22:47.000 12 7869.65 940.96 53912.12 88888.00 2018-01-12 07:22:48.000 12 7869.64 941.06 53912.14 88888.00 2018-01-12 07:22:49.000 12 7869.61 941.15 53912.15 88888.00 2018-01-12 07:22:50.000 12 7869.57 941.23 53912.16 88888.00 2018-01-12 07:22:51.000 12 7869.53 941.31 53912.16 88888.00 2018-01-12 07:22:52.000 12 7869.49 941.39 53912.14 88888.00 2018-01-12 07:22:53.000 12 7869.45 941.49 53912.13 88888.00 2018-01-12 07:22:54.000 12 7869.41 941.59 53912.13 88888.00 2018-01-12 07:22:55.000 12 7869.38 941.66 53912.13 88888.00 2018-01-12 07:22:56.000 12 7869.37 941.74 53912.15 88888.00 2018-01-12 07:22:57.000 12 7869.35 941.83 53912.16 88888.00 2018-01-12 07:22:58.000 12 7869.33 941.92 53912.17 88888.00 2018-01-12 07:22:59.000 12 7869.30 942.02 53912.18 88888.00 2018-01-12 07:23:00.000 12 7869.25 942.12 53912.17 88888.00 2018-01-12 07:23:01.000 12 7869.21 942.23 53912.16 88888.00 2018-01-12 07:23:02.000 12 7869.19 942.36 53912.15 88888.00 2018-01-12 07:23:03.000 12 7869.15 942.51 53912.14 88888.00 2018-01-12 07:23:04.000 12 7869.10 942.64 53912.11 88888.00 2018-01-12 07:23:05.000 12 7869.06 942.79 53912.07 88888.00 2018-01-12 07:23:06.000 12 7869.03 942.96 53912.05 88888.00 2018-01-12 07:23:07.000 12 7869.00 943.13 53912.05 88888.00 2018-01-12 07:23:08.000 12 7868.99 943.29 53912.05 88888.00 2018-01-12 07:23:09.000 12 7868.96 943.46 53912.04 88888.00 2018-01-12 07:23:10.000 12 7868.89 943.61 53912.00 88888.00 2018-01-12 07:23:11.000 12 7868.82 943.76 53911.95 88888.00 2018-01-12 07:23:12.000 12 7868.74 943.90 53911.91 88888.00 2018-01-12 07:23:13.000 12 7868.66 944.03 53911.89 88888.00 2018-01-12 07:23:14.000 12 7868.59 944.17 53911.85 88888.00 2018-01-12 07:23:15.000 12 7868.50 944.30 53911.82 88888.00 2018-01-12 07:23:16.000 12 7868.41 944.44 53911.79 88888.00 2018-01-12 07:23:17.000 12 7868.33 944.57 53911.77 88888.00 2018-01-12 07:23:18.000 12 7868.27 944.67 53911.79 88888.00 2018-01-12 07:23:19.000 12 7868.21 944.76 53911.80 88888.00 2018-01-12 07:23:20.000 12 7868.15 944.84 53911.80 88888.00 2018-01-12 07:23:21.000 12 7868.09 944.93 53911.82 88888.00 2018-01-12 07:23:22.000 12 7868.04 944.99 53911.85 88888.00 2018-01-12 07:23:23.000 12 7867.98 945.03 53911.88 88888.00 2018-01-12 07:23:24.000 12 7867.95 945.07 53911.90 88888.00 2018-01-12 07:23:25.000 12 7867.91 945.10 53911.93 88888.00 2018-01-12 07:23:26.000 12 7867.85 945.14 53911.96 88888.00 2018-01-12 07:23:27.000 12 7867.80 945.16 53911.99 88888.00 2018-01-12 07:23:28.000 12 7867.76 945.18 53912.02 88888.00 2018-01-12 07:23:29.000 12 7867.71 945.19 53912.05 88888.00 2018-01-12 07:23:30.000 12 7867.66 945.18 53912.07 88888.00 2018-01-12 07:23:31.000 12 7867.61 945.18 53912.09 88888.00 2018-01-12 07:23:32.000 12 7867.54 945.20 53912.11 88888.00 2018-01-12 07:23:33.000 12 7867.49 945.23 53912.10 88888.00 2018-01-12 07:23:34.000 12 7867.47 945.25 53912.12 88888.00 2018-01-12 07:23:35.000 12 7867.46 945.26 53912.16 88888.00 2018-01-12 07:23:36.000 12 7867.44 945.26 53912.21 88888.00 2018-01-12 07:23:37.000 12 7867.42 945.27 53912.24 88888.00 2018-01-12 07:23:38.000 12 7867.44 945.29 53912.26 88888.00 2018-01-12 07:23:39.000 12 7867.47 945.31 53912.30 88888.00 2018-01-12 07:23:40.000 12 7867.50 945.30 53912.36 88888.00 2018-01-12 07:23:41.000 12 7867.53 945.31 53912.42 88888.00 2018-01-12 07:23:42.000 12 7867.56 945.31 53912.46 88888.00 2018-01-12 07:23:43.000 12 7867.61 945.30 53912.50 88888.00 2018-01-12 07:23:44.000 12 7867.63 945.28 53912.55 88888.00 2018-01-12 07:23:45.000 12 7867.64 945.24 53912.59 88888.00 2018-01-12 07:23:46.000 12 7867.65 945.19 53912.62 88888.00 2018-01-12 07:23:47.000 12 7867.65 945.16 53912.64 88888.00 2018-01-12 07:23:48.000 12 7867.65 945.11 53912.63 88888.00 2018-01-12 07:23:49.000 12 7867.61 945.06 53912.62 88888.00 2018-01-12 07:23:50.000 12 7867.57 945.01 53912.61 88888.00 2018-01-12 07:23:51.000 12 7867.52 944.95 53912.59 88888.00 2018-01-12 07:23:52.000 12 7867.48 944.89 53912.57 88888.00 2018-01-12 07:23:53.000 12 7867.46 944.83 53912.56 88888.00 2018-01-12 07:23:54.000 12 7867.43 944.78 53912.55 88888.00 2018-01-12 07:23:55.000 12 7867.42 944.73 53912.54 88888.00 2018-01-12 07:23:56.000 12 7867.42 944.69 53912.55 88888.00 2018-01-12 07:23:57.000 12 7867.44 944.67 53912.57 88888.00 2018-01-12 07:23:58.000 12 7867.48 944.65 53912.61 88888.00 2018-01-12 07:23:59.000 12 7867.52 944.66 53912.66 88888.00 2018-01-12 07:24:00.000 12 7867.58 944.66 53912.70 88888.00 2018-01-12 07:24:01.000 12 7867.64 944.66 53912.75 88888.00 2018-01-12 07:24:02.000 12 7867.73 944.67 53912.81 88888.00 2018-01-12 07:24:03.000 12 7867.84 944.67 53912.88 88888.00 2018-01-12 07:24:04.000 12 7867.94 944.65 53912.95 88888.00 2018-01-12 07:24:05.000 12 7868.05 944.62 53913.02 88888.00 2018-01-12 07:24:06.000 12 7868.13 944.58 53913.09 88888.00 2018-01-12 07:24:07.000 12 7868.21 944.54 53913.14 88888.00 2018-01-12 07:24:08.000 12 7868.29 944.51 53913.18 88888.00 2018-01-12 07:24:09.000 12 7868.36 944.48 53913.23 88888.00 2018-01-12 07:24:10.000 12 7868.41 944.46 53913.24 88888.00 2018-01-12 07:24:11.000 12 7868.44 944.46 53913.23 88888.00 2018-01-12 07:24:12.000 12 7868.46 944.45 53913.23 88888.00 2018-01-12 07:24:13.000 12 7868.48 944.46 53913.23 88888.00 2018-01-12 07:24:14.000 12 7868.48 944.49 53913.21 88888.00 2018-01-12 07:24:15.000 12 7868.46 944.52 53913.17 88888.00 2018-01-12 07:24:16.000 12 7868.45 944.55 53913.13 88888.00 2018-01-12 07:24:17.000 12 7868.45 944.57 53913.12 88888.00 2018-01-12 07:24:18.000 12 7868.43 944.60 53913.09 88888.00 2018-01-12 07:24:19.000 12 7868.39 944.62 53913.05 88888.00 2018-01-12 07:24:20.000 12 7868.34 944.62 53913.03 88888.00 2018-01-12 07:24:21.000 12 7868.29 944.62 53912.99 88888.00 2018-01-12 07:24:22.000 12 7868.24 944.61 53912.96 88888.00 2018-01-12 07:24:23.000 12 7868.18 944.57 53912.94 88888.00 2018-01-12 07:24:24.000 12 7868.12 944.51 53912.92 88888.00 2018-01-12 07:24:25.000 12 7868.06 944.45 53912.89 88888.00 2018-01-12 07:24:26.000 12 7868.01 944.41 53912.88 88888.00 2018-01-12 07:24:27.000 12 7867.97 944.36 53912.87 88888.00 2018-01-12 07:24:28.000 12 7867.95 944.30 53912.87 88888.00 2018-01-12 07:24:29.000 12 7867.93 944.25 53912.85 88888.00 2018-01-12 07:24:30.000 12 7867.91 944.20 53912.84 88888.00 2018-01-12 07:24:31.000 12 7867.89 944.15 53912.83 88888.00 2018-01-12 07:24:32.000 12 7867.87 944.11 53912.80 88888.00 2018-01-12 07:24:33.000 12 7867.86 944.08 53912.79 88888.00 2018-01-12 07:24:34.000 12 7867.87 944.05 53912.79 88888.00 2018-01-12 07:24:35.000 12 7867.87 944.03 53912.78 88888.00 2018-01-12 07:24:36.000 12 7867.86 944.03 53912.75 88888.00 2018-01-12 07:24:37.000 12 7867.85 944.03 53912.71 88888.00 2018-01-12 07:24:38.000 12 7867.84 944.03 53912.67 88888.00 2018-01-12 07:24:39.000 12 7867.82 944.03 53912.64 88888.00 2018-01-12 07:24:40.000 12 7867.81 944.04 53912.61 88888.00 2018-01-12 07:24:41.000 12 7867.82 944.04 53912.59 88888.00 2018-01-12 07:24:42.000 12 7867.80 944.03 53912.57 88888.00 2018-01-12 07:24:43.000 12 7867.78 944.02 53912.53 88888.00 2018-01-12 07:24:44.000 12 7867.76 944.01 53912.50 88888.00 2018-01-12 07:24:45.000 12 7867.75 944.00 53912.47 88888.00 2018-01-12 07:24:46.000 12 7867.72 943.98 53912.45 88888.00 2018-01-12 07:24:47.000 12 7867.70 943.94 53912.43 88888.00 2018-01-12 07:24:48.000 12 7867.68 943.88 53912.42 88888.00 2018-01-12 07:24:49.000 12 7867.66 943.85 53912.41 88888.00 2018-01-12 07:24:50.000 12 7867.64 943.80 53912.38 88888.00 2018-01-12 07:24:51.000 12 7867.61 943.75 53912.34 88888.00 2018-01-12 07:24:52.000 12 7867.58 943.71 53912.32 88888.00 2018-01-12 07:24:53.000 12 7867.55 943.66 53912.30 88888.00 2018-01-12 07:24:54.000 12 7867.53 943.61 53912.27 88888.00 2018-01-12 07:24:55.000 12 7867.51 943.57 53912.23 88888.00 2018-01-12 07:24:56.000 12 7867.48 943.54 53912.18 88888.00 2018-01-12 07:24:57.000 12 7867.46 943.51 53912.13 88888.00 2018-01-12 07:24:58.000 12 7867.43 943.48 53912.10 88888.00 2018-01-12 07:24:59.000 12 7867.40 943.45 53912.05 88888.00 2018-01-12 07:25:00.000 12 7867.38 943.42 53912.01 88888.00 2018-01-12 07:25:01.000 12 7867.37 943.39 53911.98 88888.00 2018-01-12 07:25:02.000 12 7867.34 943.37 53911.95 88888.00 2018-01-12 07:25:03.000 12 7867.31 943.33 53911.89 88888.00 2018-01-12 07:25:04.000 12 7867.26 943.28 53911.85 88888.00 2018-01-12 07:25:05.000 12 7867.20 943.25 53911.79 88888.00 2018-01-12 07:25:06.000 12 7867.14 943.23 53911.71 88888.00 2018-01-12 07:25:07.000 12 7867.09 943.19 53911.64 88888.00 2018-01-12 07:25:08.000 12 7867.04 943.16 53911.59 88888.00 2018-01-12 07:25:09.000 12 7867.00 943.14 53911.54 88888.00 2018-01-12 07:25:10.000 12 7866.96 943.12 53911.50 88888.00 2018-01-12 07:25:11.000 12 7866.91 943.10 53911.46 88888.00 2018-01-12 07:25:12.000 12 7866.89 943.07 53911.43 88888.00 2018-01-12 07:25:13.000 12 7866.87 943.02 53911.42 88888.00 2018-01-12 07:25:14.000 12 7866.86 942.95 53911.43 88888.00 2018-01-12 07:25:15.000 12 7866.84 942.89 53911.42 88888.00 2018-01-12 07:25:16.000 12 7866.81 942.84 53911.39 88888.00 2018-01-12 07:25:17.000 12 7866.79 942.79 53911.36 88888.00 2018-01-12 07:25:18.000 12 7866.78 942.75 53911.34 88888.00 2018-01-12 07:25:19.000 12 7866.74 942.71 53911.31 88888.00 2018-01-12 07:25:20.000 12 7866.70 942.68 53911.27 88888.00 2018-01-12 07:25:21.000 12 7866.64 942.65 53911.22 88888.00 2018-01-12 07:25:22.000 12 7866.56 942.61 53911.18 88888.00 2018-01-12 07:25:23.000 12 7866.48 942.55 53911.14 88888.00 2018-01-12 07:25:24.000 12 7866.41 942.50 53911.11 88888.00 2018-01-12 07:25:25.000 12 7866.37 942.45 53911.10 88888.00 2018-01-12 07:25:26.000 12 7866.33 942.40 53911.10 88888.00 2018-01-12 07:25:27.000 12 7866.29 942.35 53911.10 88888.00 2018-01-12 07:25:28.000 12 7866.25 942.31 53911.09 88888.00 2018-01-12 07:25:29.000 12 7866.20 942.26 53911.07 88888.00 2018-01-12 07:25:30.000 12 7866.14 942.22 53911.05 88888.00 2018-01-12 07:25:31.000 12 7866.09 942.20 53911.03 88888.00 2018-01-12 07:25:32.000 12 7866.03 942.18 53911.01 88888.00 2018-01-12 07:25:33.000 12 7865.97 942.17 53910.98 88888.00 2018-01-12 07:25:34.000 12 7865.88 942.16 53910.94 88888.00 2018-01-12 07:25:35.000 12 7865.79 942.15 53910.88 88888.00 2018-01-12 07:25:36.000 12 7865.72 942.16 53910.83 88888.00 2018-01-12 07:25:37.000 12 7865.65 942.18 53910.79 88888.00 2018-01-12 07:25:38.000 12 7865.59 942.20 53910.77 88888.00 2018-01-12 07:25:39.000 12 7865.55 942.20 53910.78 88888.00 2018-01-12 07:25:40.000 12 7865.53 942.21 53910.79 88888.00 2018-01-12 07:25:41.000 12 7865.52 942.22 53910.82 88888.00 2018-01-12 07:25:42.000 12 7865.52 942.23 53910.85 88888.00 2018-01-12 07:25:43.000 12 7865.50 942.22 53910.88 88888.00 2018-01-12 07:25:44.000 12 7865.50 942.22 53910.92 88888.00 2018-01-12 07:25:45.000 12 7865.51 942.23 53910.97 88888.00 2018-01-12 07:25:46.000 12 7865.50 942.23 53911.00 88888.00 2018-01-12 07:25:47.000 12 7865.48 942.26 53911.01 88888.00 2018-01-12 07:25:48.000 12 7865.47 942.29 53911.00 88888.00 2018-01-12 07:25:49.000 12 7865.45 942.33 53910.99 88888.00 2018-01-12 07:25:50.000 12 7865.40 942.39 53910.98 88888.00 2018-01-12 07:25:51.000 12 7865.36 942.46 53910.97 88888.00 2018-01-12 07:25:52.000 12 7865.32 942.50 53910.97 88888.00 2018-01-12 07:25:53.000 12 7865.30 942.53 53910.99 88888.00 2018-01-12 07:25:54.000 12 7865.29 942.59 53911.02 88888.00 2018-01-12 07:25:55.000 12 7865.31 942.66 53911.04 88888.00 2018-01-12 07:25:56.000 12 7865.31 942.73 53911.07 88888.00 2018-01-12 07:25:57.000 12 7865.33 942.78 53911.12 88888.00 2018-01-12 07:25:58.000 12 7865.35 942.84 53911.19 88888.00 2018-01-12 07:25:59.000 12 7865.39 942.89 53911.24 88888.00 2018-01-12 07:26:00.000 12 7865.42 942.95 53911.27 88888.00 2018-01-12 07:26:01.000 12 7865.44 943.01 53911.32 88888.00 2018-01-12 07:26:02.000 12 7865.47 943.07 53911.37 88888.00 2018-01-12 07:26:03.000 12 7865.50 943.11 53911.42 88888.00 2018-01-12 07:26:04.000 12 7865.53 943.16 53911.47 88888.00 2018-01-12 07:26:05.000 12 7865.56 943.21 53911.53 88888.00 2018-01-12 07:26:06.000 12 7865.60 943.25 53911.60 88888.00 2018-01-12 07:26:07.000 12 7865.65 943.31 53911.67 88888.00 2018-01-12 07:26:08.000 12 7865.67 943.35 53911.71 88888.00 2018-01-12 07:26:09.000 12 7865.68 943.40 53911.75 88888.00 2018-01-12 07:26:10.000 12 7865.70 943.44 53911.80 88888.00 2018-01-12 07:26:11.000 12 7865.73 943.49 53911.87 88888.00 2018-01-12 07:26:12.000 12 7865.76 943.54 53911.92 88888.00 2018-01-12 07:26:13.000 12 7865.78 943.59 53911.96 88888.00 2018-01-12 07:26:14.000 12 7865.80 943.62 53912.01 88888.00 2018-01-12 07:26:15.000 12 7865.82 943.64 53912.06 88888.00 2018-01-12 07:26:16.000 12 7865.82 943.64 53912.12 88888.00 2018-01-12 07:26:17.000 12 7865.79 943.63 53912.15 88888.00 2018-01-12 07:26:18.000 12 7865.76 943.60 53912.17 88888.00 2018-01-12 07:26:19.000 12 7865.71 943.55 53912.19 88888.00 2018-01-12 07:26:20.000 12 7865.65 943.52 53912.21 88888.00 2018-01-12 07:26:21.000 12 7865.60 943.48 53912.23 88888.00 2018-01-12 07:26:22.000 12 7865.55 943.43 53912.27 88888.00 2018-01-12 07:26:23.000 12 7865.50 943.39 53912.30 88888.00 2018-01-12 07:26:24.000 12 7865.45 943.33 53912.32 88888.00 2018-01-12 07:26:25.000 12 7865.41 943.26 53912.38 88888.00 2018-01-12 07:26:26.000 12 7865.37 943.18 53912.44 88888.00 2018-01-12 07:26:27.000 12 7865.34 943.07 53912.49 88888.00 2018-01-12 07:26:28.000 12 7865.29 942.97 53912.55 88888.00 2018-01-12 07:26:29.000 12 7865.25 942.88 53912.59 88888.00 2018-01-12 07:26:30.000 12 7865.22 942.77 53912.64 88888.00 2018-01-12 07:26:31.000 12 7865.18 942.66 53912.68 88888.00 2018-01-12 07:26:32.000 12 7865.13 942.55 53912.71 88888.00 2018-01-12 07:26:33.000 12 7865.08 942.46 53912.74 88888.00 2018-01-12 07:26:34.000 12 7865.04 942.39 53912.77 88888.00 2018-01-12 07:26:35.000 12 7864.99 942.29 53912.79 88888.00 2018-01-12 07:26:36.000 12 7864.94 942.19 53912.80 88888.00 2018-01-12 07:26:37.000 12 7864.88 942.11 53912.81 88888.00 2018-01-12 07:26:38.000 12 7864.81 942.02 53912.80 88888.00 2018-01-12 07:26:39.000 12 7864.73 941.94 53912.79 88888.00 2018-01-12 07:26:40.000 12 7864.67 941.86 53912.80 88888.00 2018-01-12 07:26:41.000 12 7864.61 941.77 53912.80 88888.00 2018-01-12 07:26:42.000 12 7864.55 941.69 53912.79 88888.00 2018-01-12 07:26:43.000 12 7864.48 941.63 53912.77 88888.00 2018-01-12 07:26:44.000 12 7864.41 941.58 53912.76 88888.00 2018-01-12 07:26:45.000 12 7864.35 941.55 53912.75 88888.00 2018-01-12 07:26:46.000 12 7864.30 941.52 53912.75 88888.00 2018-01-12 07:26:47.000 12 7864.26 941.46 53912.77 88888.00 2018-01-12 07:26:48.000 12 7864.24 941.38 53912.81 88888.00 2018-01-12 07:26:49.000 12 7864.24 941.32 53912.86 88888.00 2018-01-12 07:26:50.000 12 7864.26 941.24 53912.91 88888.00 2018-01-12 07:26:51.000 12 7864.28 941.14 53912.95 88888.00 2018-01-12 07:26:52.000 12 7864.32 941.05 53913.02 88888.00 2018-01-12 07:26:53.000 12 7864.36 940.98 53913.10 88888.00 2018-01-12 07:26:54.000 12 7864.40 940.88 53913.17 88888.00 2018-01-12 07:26:55.000 12 7864.43 940.78 53913.23 88888.00 2018-01-12 07:26:56.000 12 7864.46 940.70 53913.29 88888.00 2018-01-12 07:26:57.000 12 7864.49 940.62 53913.34 88888.00 2018-01-12 07:26:58.000 12 7864.53 940.54 53913.40 88888.00 2018-01-12 07:26:59.000 12 7864.56 940.47 53913.45 88888.00 2018-01-12 07:27:00.000 12 7864.59 940.40 53913.50 88888.00 2018-01-12 07:27:01.000 12 7864.62 940.34 53913.55 88888.00 2018-01-12 07:27:02.000 12 7864.65 940.28 53913.58 88888.00 2018-01-12 07:27:03.000 12 7864.67 940.23 53913.59 88888.00 2018-01-12 07:27:04.000 12 7864.68 940.17 53913.61 88888.00 2018-01-12 07:27:05.000 12 7864.70 940.11 53913.65 88888.00 2018-01-12 07:27:06.000 12 7864.70 940.05 53913.68 88888.00 2018-01-12 07:27:07.000 12 7864.67 939.99 53913.67 88888.00 2018-01-12 07:27:08.000 12 7864.63 939.93 53913.65 88888.00 2018-01-12 07:27:09.000 12 7864.58 939.88 53913.62 88888.00 2018-01-12 07:27:10.000 12 7864.51 939.82 53913.57 88888.00 2018-01-12 07:27:11.000 12 7864.44 939.74 53913.54 88888.00 2018-01-12 07:27:12.000 12 7864.37 939.66 53913.51 88888.00 2018-01-12 07:27:13.000 12 7864.30 939.56 53913.49 88888.00 2018-01-12 07:27:14.000 12 7864.24 939.47 53913.48 88888.00 2018-01-12 07:27:15.000 12 7864.18 939.36 53913.46 88888.00 2018-01-12 07:27:16.000 12 7864.14 939.24 53913.46 88888.00 2018-01-12 07:27:17.000 12 7864.13 939.11 53913.50 88888.00 2018-01-12 07:27:18.000 12 7864.11 938.97 53913.54 88888.00 2018-01-12 07:27:19.000 12 7864.09 938.82 53913.55 88888.00 2018-01-12 07:27:20.000 12 7864.08 938.66 53913.56 88888.00 2018-01-12 07:27:21.000 12 7864.06 938.46 53913.60 88888.00 2018-01-12 07:27:22.000 12 7864.03 938.24 53913.63 88888.00 2018-01-12 07:27:23.000 12 7864.00 938.03 53913.65 88888.00 2018-01-12 07:27:24.000 12 7864.00 937.81 53913.68 88888.00 2018-01-12 07:27:25.000 12 7864.00 937.58 53913.73 88888.00 2018-01-12 07:27:26.000 12 7864.02 937.34 53913.78 88888.00 2018-01-12 07:27:27.000 12 7864.03 937.12 53913.82 88888.00 2018-01-12 07:27:28.000 12 7864.04 936.92 53913.87 88888.00 2018-01-12 07:27:29.000 12 7864.07 936.71 53913.93 88888.00 2018-01-12 07:27:30.000 12 7864.11 936.50 53913.99 88888.00 2018-01-12 07:27:31.000 12 7864.15 936.29 53914.07 88888.00 2018-01-12 07:27:32.000 12 7864.18 936.10 53914.14 88888.00 2018-01-12 07:27:33.000 12 7864.23 935.90 53914.20 88888.00 2018-01-12 07:27:34.000 12 7864.27 935.68 53914.26 88888.00 2018-01-12 07:27:35.000 12 7864.32 935.47 53914.32 88888.00 2018-01-12 07:27:36.000 12 7864.36 935.28 53914.37 88888.00 2018-01-12 07:27:37.000 12 7864.41 935.09 53914.41 88888.00 2018-01-12 07:27:38.000 12 7864.47 934.90 53914.46 88888.00 2018-01-12 07:27:39.000 12 7864.54 934.74 53914.51 88888.00 2018-01-12 07:27:40.000 12 7864.59 934.60 53914.57 88888.00 2018-01-12 07:27:41.000 12 7864.66 934.44 53914.63 88888.00 2018-01-12 07:27:42.000 12 7864.74 934.28 53914.68 88888.00 2018-01-12 07:27:43.000 12 7864.82 934.14 53914.75 88888.00 2018-01-12 07:27:44.000 12 7864.93 933.99 53914.85 88888.00 2018-01-12 07:27:45.000 12 7865.07 933.82 53914.96 88888.00 2018-01-12 07:27:46.000 12 7865.24 933.65 53915.10 88888.00 2018-01-12 07:27:47.000 12 7865.42 933.50 53915.25 88888.00 2018-01-12 07:27:48.000 12 7865.63 933.36 53915.40 88888.00 2018-01-12 07:27:49.000 12 7865.84 933.22 53915.55 88888.00 2018-01-12 07:27:50.000 12 7866.07 933.07 53915.69 88888.00 2018-01-12 07:27:51.000 12 7866.29 932.94 53915.82 88888.00 2018-01-12 07:27:52.000 12 7866.51 932.84 53915.95 88888.00 2018-01-12 07:27:53.000 12 7866.70 932.75 53916.04 88888.00 2018-01-12 07:27:54.000 12 7866.90 932.66 53916.14 88888.00 2018-01-12 07:27:55.000 12 7867.10 932.60 53916.24 88888.00 2018-01-12 07:27:56.000 12 7867.28 932.54 53916.32 88888.00 2018-01-12 07:27:57.000 12 7867.46 932.47 53916.41 88888.00 2018-01-12 07:27:58.000 12 7867.67 932.42 53916.52 88888.00 2018-01-12 07:27:59.000 12 7867.88 932.38 53916.65 88888.00 2018-01-12 07:28:00.000 12 7868.07 932.32 53916.77 88888.00 2018-01-12 07:28:01.000 12 7868.28 932.26 53916.88 88888.00 2018-01-12 07:28:02.000 12 7868.51 932.20 53917.01 88888.00 2018-01-12 07:28:03.000 12 7868.73 932.16 53917.15 88888.00 2018-01-12 07:28:04.000 12 7868.94 932.14 53917.29 88888.00 2018-01-12 07:28:05.000 12 7869.16 932.14 53917.41 88888.00 2018-01-12 07:28:06.000 12 7869.38 932.15 53917.54 88888.00 2018-01-12 07:28:07.000 12 7869.59 932.18 53917.66 88888.00 2018-01-12 07:28:08.000 12 7869.78 932.20 53917.78 88888.00 2018-01-12 07:28:09.000 12 7869.97 932.23 53917.90 88888.00 2018-01-12 07:28:10.000 12 7870.15 932.25 53918.04 88888.00 2018-01-12 07:28:11.000 12 7870.33 932.26 53918.16 88888.00 2018-01-12 07:28:12.000 12 7870.47 932.29 53918.25 88888.00 2018-01-12 07:28:13.000 12 7870.59 932.31 53918.33 88888.00 2018-01-12 07:28:14.000 12 7870.71 932.34 53918.41 88888.00 2018-01-12 07:28:15.000 12 7870.85 932.38 53918.52 88888.00 2018-01-12 07:28:16.000 12 7871.00 932.43 53918.63 88888.00 2018-01-12 07:28:17.000 12 7871.14 932.49 53918.73 88888.00 2018-01-12 07:28:18.000 12 7871.27 932.55 53918.82 88888.00 2018-01-12 07:28:19.000 12 7871.39 932.60 53918.91 88888.00 2018-01-12 07:28:20.000 12 7871.53 932.65 53919.01 88888.00 2018-01-12 07:28:21.000 12 7871.68 932.71 53919.13 88888.00 2018-01-12 07:28:22.000 12 7871.84 932.78 53919.25 88888.00 2018-01-12 07:28:23.000 12 7871.99 932.86 53919.36 88888.00 2018-01-12 07:28:24.000 12 7872.13 932.95 53919.50 88888.00 2018-01-12 07:28:25.000 12 7872.28 933.03 53919.63 88888.00 2018-01-12 07:28:26.000 12 7872.43 933.11 53919.75 88888.00 2018-01-12 07:28:27.000 12 7872.55 933.21 53919.86 88888.00 2018-01-12 07:28:28.000 12 7872.66 933.32 53919.95 88888.00 2018-01-12 07:28:29.000 12 7872.74 933.44 53920.02 88888.00 2018-01-12 07:28:30.000 12 7872.80 933.55 53920.07 88888.00 2018-01-12 07:28:31.000 12 7872.86 933.68 53920.14 88888.00 2018-01-12 07:28:32.000 12 7872.90 933.83 53920.20 88888.00 2018-01-12 07:28:33.000 12 7872.92 934.01 53920.25 88888.00 2018-01-12 07:28:34.000 12 7872.94 934.19 53920.30 88888.00 2018-01-12 07:28:35.000 12 7872.97 934.36 53920.35 88888.00 2018-01-12 07:28:36.000 12 7872.99 934.55 53920.41 88888.00 2018-01-12 07:28:37.000 12 7873.00 934.72 53920.46 88888.00 2018-01-12 07:28:38.000 12 7873.02 934.90 53920.52 88888.00 2018-01-12 07:28:39.000 12 7873.03 935.08 53920.57 88888.00 2018-01-12 07:28:40.000 12 7873.04 935.28 53920.63 88888.00 2018-01-12 07:28:41.000 12 7873.06 935.49 53920.71 88888.00 2018-01-12 07:28:42.000 12 7873.06 935.70 53920.77 88888.00 2018-01-12 07:28:43.000 12 7873.09 935.93 53920.83 88888.00 2018-01-12 07:28:44.000 12 7873.11 936.16 53920.89 88888.00 2018-01-12 07:28:45.000 12 7873.12 936.38 53920.95 88888.00 2018-01-12 07:28:46.000 12 7873.11 936.58 53921.00 88888.00 2018-01-12 07:28:47.000 12 7873.10 936.77 53921.07 88888.00 2018-01-12 07:28:48.000 12 7873.10 936.97 53921.14 88888.00 2018-01-12 07:28:49.000 12 7873.10 937.15 53921.21 88888.00 2018-01-12 07:28:50.000 12 7873.10 937.33 53921.28 88888.00 2018-01-12 07:28:51.000 12 7873.11 937.52 53921.36 88888.00 2018-01-12 07:28:52.000 12 7873.11 937.69 53921.44 88888.00 2018-01-12 07:28:53.000 12 7873.12 937.88 53921.52 88888.00 2018-01-12 07:28:54.000 12 7873.13 938.09 53921.60 88888.00 2018-01-12 07:28:55.000 12 7873.15 938.29 53921.68 88888.00 2018-01-12 07:28:56.000 12 7873.14 938.49 53921.75 88888.00 2018-01-12 07:28:57.000 12 7873.13 938.70 53921.81 88888.00 2018-01-12 07:28:58.000 12 7873.10 938.90 53921.87 88888.00 2018-01-12 07:28:59.000 12 7873.06 939.09 53921.91 88888.00 2018-01-12 07:29:00.000 12 7873.01 939.28 53921.95 88888.00 2018-01-12 07:29:01.000 12 7872.97 939.49 53922.00 88888.00 2018-01-12 07:29:02.000 12 7872.92 939.70 53922.04 88888.00 2018-01-12 07:29:03.000 12 7872.85 939.90 53922.07 88888.00 2018-01-12 07:29:04.000 12 7872.76 940.09 53922.09 88888.00 2018-01-12 07:29:05.000 12 7872.66 940.26 53922.11 88888.00 2018-01-12 07:29:06.000 12 7872.55 940.45 53922.11 88888.00 2018-01-12 07:29:07.000 12 7872.42 940.64 53922.09 88888.00 2018-01-12 07:29:08.000 12 7872.28 940.84 53922.07 88888.00 2018-01-12 07:29:09.000 12 7872.15 941.04 53922.07 88888.00 2018-01-12 07:29:10.000 12 7872.04 941.23 53922.07 88888.00 2018-01-12 07:29:11.000 12 7871.91 941.43 53922.07 88888.00 2018-01-12 07:29:12.000 12 7871.79 941.65 53922.05 88888.00 2018-01-12 07:29:13.000 12 7871.66 941.86 53922.05 88888.00 2018-01-12 07:29:14.000 12 7871.55 942.07 53922.06 88888.00 2018-01-12 07:29:15.000 12 7871.44 942.26 53922.06 88888.00 2018-01-12 07:29:16.000 12 7871.33 942.46 53922.07 88888.00 2018-01-12 07:29:17.000 12 7871.23 942.65 53922.09 88888.00 2018-01-12 07:29:18.000 12 7871.14 942.81 53922.11 88888.00 2018-01-12 07:29:19.000 12 7871.06 942.98 53922.13 88888.00 2018-01-12 07:29:20.000 12 7870.97 943.15 53922.16 88888.00 2018-01-12 07:29:21.000 12 7870.87 943.29 53922.20 88888.00 2018-01-12 07:29:22.000 12 7870.78 943.44 53922.20 88888.00 2018-01-12 07:29:23.000 12 7870.69 943.59 53922.19 88888.00 2018-01-12 07:29:24.000 12 7870.60 943.73 53922.18 88888.00 2018-01-12 07:29:25.000 12 7870.49 943.88 53922.16 88888.00 2018-01-12 07:29:26.000 12 7870.39 944.05 53922.15 88888.00 2018-01-12 07:29:27.000 12 7870.29 944.20 53922.14 88888.00 2018-01-12 07:29:28.000 12 7870.20 944.34 53922.14 88888.00 2018-01-12 07:29:29.000 12 7870.10 944.45 53922.15 88888.00 2018-01-12 07:29:30.000 12 7870.01 944.56 53922.15 88888.00 2018-01-12 07:29:31.000 12 7869.91 944.70 53922.12 88888.00 2018-01-12 07:29:32.000 12 7869.83 944.85 53922.08 88888.00 2018-01-12 07:29:33.000 12 7869.74 945.01 53922.05 88888.00 2018-01-12 07:29:34.000 12 7869.65 945.16 53922.03 88888.00 2018-01-12 07:29:35.000 12 7869.54 945.31 53922.00 88888.00 2018-01-12 07:29:36.000 12 7869.44 945.47 53921.96 88888.00 2018-01-12 07:29:37.000 12 7869.34 945.62 53921.94 88888.00 2018-01-12 07:29:38.000 12 7869.24 945.78 53921.89 88888.00 2018-01-12 07:29:39.000 12 7869.13 945.97 53921.84 88888.00 2018-01-12 07:29:40.000 12 7869.03 946.15 53921.79 88888.00 2018-01-12 07:29:41.000 12 7868.93 946.31 53921.75 88888.00 2018-01-12 07:29:42.000 12 7868.84 946.46 53921.72 88888.00 2018-01-12 07:29:43.000 12 7868.77 946.59 53921.73 88888.00 2018-01-12 07:29:44.000 12 7868.70 946.70 53921.73 88888.00 2018-01-12 07:29:45.000 12 7868.64 946.80 53921.75 88888.00 2018-01-12 07:29:46.000 12 7868.57 946.90 53921.75 88888.00 2018-01-12 07:29:47.000 12 7868.51 946.99 53921.74 88888.00 2018-01-12 07:29:48.000 12 7868.45 947.09 53921.72 88888.00 2018-01-12 07:29:49.000 12 7868.41 947.19 53921.71 88888.00 2018-01-12 07:29:50.000 12 7868.36 947.28 53921.71 88888.00 2018-01-12 07:29:51.000 12 7868.31 947.34 53921.71 88888.00 2018-01-12 07:29:52.000 12 7868.26 947.42 53921.71 88888.00 2018-01-12 07:29:53.000 12 7868.19 947.51 53921.71 88888.00 2018-01-12 07:29:54.000 12 7868.10 947.61 53921.68 88888.00 2018-01-12 07:29:55.000 12 7868.00 947.72 53921.61 88888.00 2018-01-12 07:29:56.000 12 7867.90 947.86 53921.55 88888.00 2018-01-12 07:29:57.000 12 7867.79 947.96 53921.50 88888.00 2018-01-12 07:29:58.000 12 7867.68 948.04 53921.45 88888.00 2018-01-12 07:29:59.000 12 7867.58 948.11 53921.42 88888.00 2018-01-12 07:30:00.000 12 7867.47 948.17 53921.39 88888.00 2018-01-12 07:30:01.000 12 7867.38 948.23 53921.36 88888.00 2018-01-12 07:30:02.000 12 7867.30 948.31 53921.34 88888.00 2018-01-12 07:30:03.000 12 7867.23 948.37 53921.31 88888.00 2018-01-12 07:30:04.000 12 7867.14 948.41 53921.27 88888.00 2018-01-12 07:30:05.000 12 7867.08 948.43 53921.25 88888.00 2018-01-12 07:30:06.000 12 7867.02 948.46 53921.24 88888.00 2018-01-12 07:30:07.000 12 7866.96 948.48 53921.23 88888.00 2018-01-12 07:30:08.000 12 7866.91 948.48 53921.23 88888.00 2018-01-12 07:30:09.000 12 7866.86 948.48 53921.23 88888.00 2018-01-12 07:30:10.000 12 7866.81 948.49 53921.22 88888.00 2018-01-12 07:30:11.000 12 7866.77 948.49 53921.20 88888.00 2018-01-12 07:30:12.000 12 7866.73 948.51 53921.18 88888.00 2018-01-12 07:30:13.000 12 7866.69 948.52 53921.16 88888.00 2018-01-12 07:30:14.000 12 7866.62 948.53 53921.14 88888.00 2018-01-12 07:30:15.000 12 7866.56 948.54 53921.12 88888.00 2018-01-12 07:30:16.000 12 7866.52 948.56 53921.09 88888.00 2018-01-12 07:30:17.000 12 7866.48 948.57 53921.07 88888.00 2018-01-12 07:30:18.000 12 7866.42 948.57 53921.03 88888.00 2018-01-12 07:30:19.000 12 7866.36 948.57 53920.99 88888.00 2018-01-12 07:30:20.000 12 7866.30 948.59 53920.96 88888.00 2018-01-12 07:30:21.000 12 7866.25 948.57 53920.93 88888.00 2018-01-12 07:30:22.000 12 7866.19 948.54 53920.90 88888.00 2018-01-12 07:30:23.000 12 7866.13 948.48 53920.88 88888.00 2018-01-12 07:30:24.000 12 7866.07 948.40 53920.86 88888.00 2018-01-12 07:30:25.000 12 7866.01 948.33 53920.83 88888.00 2018-01-12 07:30:26.000 12 7865.96 948.31 53920.79 88888.00 2018-01-12 07:30:27.000 12 7865.92 948.29 53920.76 88888.00 2018-01-12 07:30:28.000 12 7865.89 948.26 53920.72 88888.00 2018-01-12 07:30:29.000 12 7865.85 948.24 53920.68 88888.00 2018-01-12 07:30:30.000 12 7865.82 948.21 53920.65 88888.00 2018-01-12 07:30:31.000 12 7865.80 948.16 53920.64 88888.00 2018-01-12 07:30:32.000 12 7865.80 948.11 53920.65 88888.00 2018-01-12 07:30:33.000 12 7865.83 948.06 53920.68 88888.00 2018-01-12 07:30:34.000 12 7865.87 948.00 53920.71 88888.00 2018-01-12 07:30:35.000 12 7865.90 947.94 53920.73 88888.00 2018-01-12 07:30:36.000 12 7865.93 947.88 53920.73 88888.00 2018-01-12 07:30:37.000 12 7865.98 947.82 53920.76 88888.00 2018-01-12 07:30:38.000 12 7866.04 947.76 53920.81 88888.00 2018-01-12 07:30:39.000 12 7866.10 947.67 53920.85 88888.00 2018-01-12 07:30:40.000 12 7866.18 947.57 53920.89 88888.00 2018-01-12 07:30:41.000 12 7866.28 947.48 53920.95 88888.00 2018-01-12 07:30:42.000 12 7866.40 947.37 53921.02 88888.00 2018-01-12 07:30:43.000 12 7866.50 947.25 53921.09 88888.00 2018-01-12 07:30:44.000 12 7866.60 947.13 53921.15 88888.00 2018-01-12 07:30:45.000 12 7866.69 947.03 53921.21 88888.00 2018-01-12 07:30:46.000 12 7866.79 946.91 53921.27 88888.00 2018-01-12 07:30:47.000 12 7866.89 946.77 53921.31 88888.00 2018-01-12 07:30:48.000 12 7866.96 946.63 53921.36 88888.00 2018-01-12 07:30:49.000 12 7867.02 946.50 53921.39 88888.00 2018-01-12 07:30:50.000 12 7867.07 946.38 53921.41 88888.00 2018-01-12 07:30:51.000 12 7867.10 946.25 53921.42 88888.00 2018-01-12 07:30:52.000 12 7867.13 946.14 53921.44 88888.00 2018-01-12 07:30:53.000 12 7867.17 946.04 53921.45 88888.00 2018-01-12 07:30:54.000 12 7867.20 945.95 53921.45 88888.00 2018-01-12 07:30:55.000 12 7867.22 945.87 53921.45 88888.00 2018-01-12 07:30:56.000 12 7867.25 945.79 53921.46 88888.00 2018-01-12 07:30:57.000 12 7867.29 945.71 53921.49 88888.00 2018-01-12 07:30:58.000 12 7867.33 945.63 53921.50 88888.00 2018-01-12 07:30:59.000 12 7867.36 945.56 53921.51 88888.00 2018-01-12 07:31:00.000 12 7867.40 945.48 53921.53 88888.00 2018-01-12 07:31:01.000 12 7867.46 945.40 53921.57 88888.00 2018-01-12 07:31:02.000 12 7867.51 945.31 53921.62 88888.00 2018-01-12 07:31:03.000 12 7867.56 945.22 53921.68 88888.00 2018-01-12 07:31:04.000 12 7867.63 945.13 53921.72 88888.00 2018-01-12 07:31:05.000 12 7867.70 945.03 53921.79 88888.00 2018-01-12 07:31:06.000 12 7867.79 944.92 53921.86 88888.00 2018-01-12 07:31:07.000 12 7867.88 944.83 53921.92 88888.00 2018-01-12 07:31:08.000 12 7867.97 944.75 53921.99 88888.00 2018-01-12 07:31:09.000 12 7868.08 944.64 53922.07 88888.00 2018-01-12 07:31:10.000 12 7868.21 944.53 53922.17 88888.00 2018-01-12 07:31:11.000 12 7868.34 944.41 53922.29 88888.00 2018-01-12 07:31:12.000 12 7868.49 944.31 53922.41 88888.00 2018-01-12 07:31:13.000 12 7868.67 944.20 53922.54 88888.00 2018-01-12 07:31:14.000 12 7868.85 944.09 53922.67 88888.00 2018-01-12 07:31:15.000 12 7869.01 944.00 53922.78 88888.00 2018-01-12 07:31:16.000 12 7869.18 943.92 53922.88 88888.00 2018-01-12 07:31:17.000 12 7869.34 943.84 53922.97 88888.00 2018-01-12 07:31:18.000 12 7869.50 943.76 53923.05 88888.00 2018-01-12 07:31:19.000 12 7869.64 943.68 53923.14 88888.00 2018-01-12 07:31:20.000 12 7869.77 943.62 53923.22 88888.00 2018-01-12 07:31:21.000 12 7869.92 943.56 53923.29 88888.00 2018-01-12 07:31:22.000 12 7870.09 943.53 53923.38 88888.00 2018-01-12 07:31:23.000 12 7870.27 943.49 53923.47 88888.00 2018-01-12 07:31:24.000 12 7870.42 943.43 53923.55 88888.00 2018-01-12 07:31:25.000 12 7870.56 943.37 53923.62 88888.00 2018-01-12 07:31:26.000 12 7870.69 943.30 53923.67 88888.00 2018-01-12 07:31:27.000 12 7870.83 943.23 53923.73 88888.00 2018-01-12 07:31:28.000 12 7870.96 943.19 53923.79 88888.00 2018-01-12 07:31:29.000 12 7871.08 943.15 53923.84 88888.00 2018-01-12 07:31:30.000 12 7871.21 943.10 53923.90 88888.00 2018-01-12 07:31:31.000 12 7871.34 943.07 53923.96 88888.00 2018-01-12 07:31:32.000 12 7871.47 943.04 53924.02 88888.00 2018-01-12 07:31:33.000 12 7871.58 943.00 53924.07 88888.00 2018-01-12 07:31:34.000 12 7871.67 942.95 53924.09 88888.00 2018-01-12 07:31:35.000 12 7871.77 942.93 53924.12 88888.00 2018-01-12 07:31:36.000 12 7871.86 942.95 53924.14 88888.00 2018-01-12 07:31:37.000 12 7871.95 942.95 53924.17 88888.00 2018-01-12 07:31:38.000 12 7872.04 942.94 53924.21 88888.00 2018-01-12 07:31:39.000 12 7872.10 942.91 53924.24 88888.00 2018-01-12 07:31:40.000 12 7872.17 942.90 53924.27 88888.00 2018-01-12 07:31:41.000 12 7872.24 942.90 53924.31 88888.00 2018-01-12 07:31:42.000 12 7872.32 942.90 53924.34 88888.00 2018-01-12 07:31:43.000 12 7872.41 942.89 53924.38 88888.00 2018-01-12 07:31:44.000 12 7872.50 942.91 53924.41 88888.00 2018-01-12 07:31:45.000 12 7872.57 942.92 53924.43 88888.00 2018-01-12 07:31:46.000 12 7872.64 942.94 53924.45 88888.00 2018-01-12 07:31:47.000 12 7872.71 942.97 53924.47 88888.00 2018-01-12 07:31:48.000 12 7872.79 942.98 53924.50 88888.00 2018-01-12 07:31:49.000 12 7872.87 942.99 53924.52 88888.00 2018-01-12 07:31:50.000 12 7872.93 943.02 53924.54 88888.00 2018-01-12 07:31:51.000 12 7873.01 943.03 53924.58 88888.00 2018-01-12 07:31:52.000 12 7873.10 943.04 53924.62 88888.00 2018-01-12 07:31:53.000 12 7873.18 943.06 53924.68 88888.00 2018-01-12 07:31:54.000 12 7873.28 943.06 53924.75 88888.00 2018-01-12 07:31:55.000 12 7873.38 943.06 53924.83 88888.00 2018-01-12 07:31:56.000 12 7873.50 943.05 53924.91 88888.00 2018-01-12 07:31:57.000 12 7873.63 943.05 53925.00 88888.00 2018-01-12 07:31:58.000 12 7873.77 943.05 53925.08 88888.00 2018-01-12 07:31:59.000 12 7873.91 943.05 53925.16 88888.00 2018-01-12 07:32:00.000 12 7874.03 943.05 53925.22 88888.00 2018-01-12 07:32:01.000 12 7874.13 943.06 53925.28 88888.00 2018-01-12 07:32:02.000 12 7874.24 943.06 53925.32 88888.00 2018-01-12 07:32:03.000 12 7874.35 943.10 53925.37 88888.00 2018-01-12 07:32:04.000 12 7874.44 943.13 53925.41 88888.00 2018-01-12 07:32:05.000 12 7874.52 943.15 53925.45 88888.00 2018-01-12 07:32:06.000 12 7874.61 943.16 53925.49 88888.00 2018-01-12 07:32:07.000 12 7874.71 943.20 53925.53 88888.00 2018-01-12 07:32:08.000 12 7874.82 943.23 53925.57 88888.00 2018-01-12 07:32:09.000 12 7874.92 943.26 53925.63 88888.00 2018-01-12 07:32:10.000 12 7875.03 943.30 53925.70 88888.00 2018-01-12 07:32:11.000 12 7875.13 943.35 53925.76 88888.00 2018-01-12 07:32:12.000 12 7875.24 943.40 53925.80 88888.00 2018-01-12 07:32:13.000 12 7875.37 943.46 53925.86 88888.00 2018-01-12 07:32:14.000 12 7875.50 943.51 53925.93 88888.00 2018-01-12 07:32:15.000 12 7875.63 943.57 53926.00 88888.00 2018-01-12 07:32:16.000 12 7875.78 943.62 53926.09 88888.00 2018-01-12 07:32:17.000 12 7875.91 943.68 53926.17 88888.00 2018-01-12 07:32:18.000 12 7876.04 943.74 53926.25 88888.00 2018-01-12 07:32:19.000 12 7876.18 943.80 53926.34 88888.00 2018-01-12 07:32:20.000 12 7876.29 943.85 53926.40 88888.00 2018-01-12 07:32:21.000 12 7876.39 943.90 53926.46 88888.00 2018-01-12 07:32:22.000 12 7876.49 943.94 53926.53 88888.00 2018-01-12 07:32:23.000 12 7876.58 943.98 53926.58 88888.00 2018-01-12 07:32:24.000 12 7876.65 944.03 53926.62 88888.00 2018-01-12 07:32:25.000 12 7876.73 944.06 53926.68 88888.00 2018-01-12 07:32:26.000 12 7876.80 944.10 53926.73 88888.00 2018-01-12 07:32:27.000 12 7876.86 944.14 53926.79 88888.00 2018-01-12 07:32:28.000 12 7876.94 944.19 53926.83 88888.00 2018-01-12 07:32:29.000 12 7877.01 944.23 53926.88 88888.00 2018-01-12 07:32:30.000 12 7877.07 944.26 53926.93 88888.00 2018-01-12 07:32:31.000 12 7877.13 944.29 53926.98 88888.00 2018-01-12 07:32:32.000 12 7877.20 944.32 53927.04 88888.00 2018-01-12 07:32:33.000 12 7877.29 944.36 53927.11 88888.00 2018-01-12 07:32:34.000 12 7877.37 944.40 53927.18 88888.00 2018-01-12 07:32:35.000 12 7877.45 944.42 53927.24 88888.00 2018-01-12 07:32:36.000 12 7877.52 944.44 53927.29 88888.00 2018-01-12 07:32:37.000 12 7877.62 944.45 53927.36 88888.00 2018-01-12 07:32:38.000 12 7877.70 944.46 53927.44 88888.00 2018-01-12 07:32:39.000 12 7877.80 944.49 53927.50 88888.00 2018-01-12 07:32:40.000 12 7877.91 944.51 53927.56 88888.00 2018-01-12 07:32:41.000 12 7878.01 944.52 53927.63 88888.00 2018-01-12 07:32:42.000 12 7878.09 944.54 53927.66 88888.00 2018-01-12 07:32:43.000 12 7878.16 944.57 53927.67 88888.00 2018-01-12 07:32:44.000 12 7878.24 944.60 53927.68 88888.00 2018-01-12 07:32:45.000 12 7878.30 944.65 53927.70 88888.00 2018-01-12 07:32:46.000 12 7878.35 944.73 53927.71 88888.00 2018-01-12 07:32:47.000 12 7878.39 944.79 53927.70 88888.00 2018-01-12 07:32:48.000 12 7878.43 944.85 53927.69 88888.00 2018-01-12 07:32:49.000 12 7878.46 944.91 53927.68 88888.00 2018-01-12 07:32:50.000 12 7878.49 944.96 53927.69 88888.00 2018-01-12 07:32:51.000 12 7878.54 945.02 53927.70 88888.00 2018-01-12 07:32:52.000 12 7878.57 945.06 53927.69 88888.00 2018-01-12 07:32:53.000 12 7878.60 945.10 53927.68 88888.00 2018-01-12 07:32:54.000 12 7878.63 945.14 53927.69 88888.00 2018-01-12 07:32:55.000 12 7878.66 945.15 53927.69 88888.00 2018-01-12 07:32:56.000 12 7878.67 945.16 53927.66 88888.00 2018-01-12 07:32:57.000 12 7878.67 945.18 53927.63 88888.00 2018-01-12 07:32:58.000 12 7878.67 945.19 53927.61 88888.00 2018-01-12 07:32:59.000 12 7878.67 945.18 53927.61 88888.00 2018-01-12 07:33:00.000 12 7878.67 945.16 53927.59 88888.00 2018-01-12 07:33:01.000 12 7878.64 945.12 53927.56 88888.00 2018-01-12 07:33:02.000 12 7878.62 945.11 53927.52 88888.00 2018-01-12 07:33:03.000 12 7878.61 945.11 53927.51 88888.00 2018-01-12 07:33:04.000 12 7878.62 945.09 53927.51 88888.00 2018-01-12 07:33:05.000 12 7878.62 945.07 53927.49 88888.00 2018-01-12 07:33:06.000 12 7878.63 945.04 53927.48 88888.00 2018-01-12 07:33:07.000 12 7878.63 945.01 53927.48 88888.00 2018-01-12 07:33:08.000 12 7878.64 944.98 53927.48 88888.00 2018-01-12 07:33:09.000 12 7878.64 944.95 53927.48 88888.00 2018-01-12 07:33:10.000 12 7878.64 944.93 53927.47 88888.00 2018-01-12 07:33:11.000 12 7878.64 944.90 53927.46 88888.00 2018-01-12 07:33:12.000 12 7878.65 944.86 53927.48 88888.00 2018-01-12 07:33:13.000 12 7878.65 944.83 53927.48 88888.00 2018-01-12 07:33:14.000 12 7878.65 944.79 53927.47 88888.00 2018-01-12 07:33:15.000 12 7878.66 944.73 53927.47 88888.00 2018-01-12 07:33:16.000 12 7878.67 944.68 53927.49 88888.00 2018-01-12 07:33:17.000 12 7878.70 944.63 53927.52 88888.00 2018-01-12 07:33:18.000 12 7878.74 944.56 53927.55 88888.00 2018-01-12 07:33:19.000 12 7878.79 944.48 53927.57 88888.00 2018-01-12 07:33:20.000 12 7878.80 944.40 53927.60 88888.00 2018-01-12 07:33:21.000 12 7878.79 944.34 53927.62 88888.00 2018-01-12 07:33:22.000 12 7878.79 944.27 53927.63 88888.00 2018-01-12 07:33:23.000 12 7878.80 944.19 53927.66 88888.00 2018-01-12 07:33:24.000 12 7878.81 944.11 53927.67 88888.00 2018-01-12 07:33:25.000 12 7878.83 944.03 53927.69 88888.00 2018-01-12 07:33:26.000 12 7878.85 943.94 53927.72 88888.00 2018-01-12 07:33:27.000 12 7878.85 943.86 53927.73 88888.00 2018-01-12 07:33:28.000 12 7878.83 943.78 53927.71 88888.00 2018-01-12 07:33:29.000 12 7878.80 943.72 53927.72 88888.00 2018-01-12 07:33:30.000 12 7878.80 943.67 53927.72 88888.00 2018-01-12 07:33:31.000 12 7878.83 943.61 53927.73 88888.00 2018-01-12 07:33:32.000 12 7878.87 943.57 53927.74 88888.00 2018-01-12 07:33:33.000 12 7878.90 943.52 53927.76 88888.00 2018-01-12 07:33:34.000 12 7878.93 943.47 53927.77 88888.00 2018-01-12 07:33:35.000 12 7878.95 943.43 53927.78 88888.00 2018-01-12 07:33:36.000 12 7878.96 943.36 53927.77 88888.00 2018-01-12 07:33:37.000 12 7878.98 943.30 53927.77 88888.00 2018-01-12 07:33:38.000 12 7879.02 943.23 53927.79 88888.00 2018-01-12 07:33:39.000 12 7879.07 943.17 53927.82 88888.00 2018-01-12 07:33:40.000 12 7879.11 943.12 53927.85 88888.00 2018-01-12 07:33:41.000 12 7879.17 943.07 53927.89 88888.00 2018-01-12 07:33:42.000 12 7879.24 943.00 53927.92 88888.00 2018-01-12 07:33:43.000 12 7879.31 942.94 53927.96 88888.00 2018-01-12 07:33:44.000 12 7879.39 942.87 53928.02 88888.00 2018-01-12 07:33:45.000 12 7879.47 942.79 53928.05 88888.00 2018-01-12 07:33:46.000 12 7879.55 942.71 53928.09 88888.00 2018-01-12 07:33:47.000 12 7879.61 942.64 53928.12 88888.00 2018-01-12 07:33:48.000 12 7879.67 942.57 53928.14 88888.00 2018-01-12 07:33:49.000 12 7879.74 942.51 53928.18 88888.00 2018-01-12 07:33:50.000 12 7879.81 942.46 53928.21 88888.00 2018-01-12 07:33:51.000 12 7879.89 942.42 53928.25 88888.00 2018-01-12 07:33:52.000 12 7879.98 942.38 53928.28 88888.00 2018-01-12 07:33:53.000 12 7880.07 942.36 53928.32 88888.00 2018-01-12 07:33:54.000 12 7880.16 942.33 53928.35 88888.00 2018-01-12 07:33:55.000 12 7880.25 942.30 53928.38 88888.00 2018-01-12 07:33:56.000 12 7880.33 942.28 53928.39 88888.00 2018-01-12 07:33:57.000 12 7880.41 942.29 53928.42 88888.00 2018-01-12 07:33:58.000 12 7880.50 942.30 53928.45 88888.00 2018-01-12 07:33:59.000 12 7880.56 942.30 53928.48 88888.00 2018-01-12 07:34:00.000 12 7880.63 942.31 53928.50 88888.00 2018-01-12 07:34:01.000 12 7880.72 942.33 53928.53 88888.00 2018-01-12 07:34:02.000 12 7880.81 942.36 53928.57 88888.00 2018-01-12 07:34:03.000 12 7880.88 942.39 53928.59 88888.00 2018-01-12 07:34:04.000 12 7880.96 942.41 53928.61 88888.00 2018-01-12 07:34:05.000 12 7881.03 942.43 53928.64 88888.00 2018-01-12 07:34:06.000 12 7881.08 942.44 53928.64 88888.00 2018-01-12 07:34:07.000 12 7881.15 942.46 53928.68 88888.00 2018-01-12 07:34:08.000 12 7881.21 942.46 53928.72 88888.00 2018-01-12 07:34:09.000 12 7881.26 942.46 53928.73 88888.00 2018-01-12 07:34:10.000 12 7881.29 942.47 53928.72 88888.00 2018-01-12 07:34:11.000 12 7881.31 942.48 53928.73 88888.00 2018-01-12 07:34:12.000 12 7881.35 942.51 53928.74 88888.00 2018-01-12 07:34:13.000 12 7881.39 942.55 53928.75 88888.00 2018-01-12 07:34:14.000 12 7881.41 942.57 53928.76 88888.00 2018-01-12 07:34:15.000 12 7881.43 942.60 53928.75 88888.00 2018-01-12 07:34:16.000 12 7881.43 942.65 53928.73 88888.00 2018-01-12 07:34:17.000 12 7881.43 942.71 53928.71 88888.00 2018-01-12 07:34:18.000 12 7881.43 942.77 53928.71 88888.00 2018-01-12 07:34:19.000 12 7881.43 942.82 53928.71 88888.00 2018-01-12 07:34:20.000 12 7881.43 942.89 53928.70 88888.00 2018-01-12 07:34:21.000 12 7881.43 942.96 53928.68 88888.00 2018-01-12 07:34:22.000 12 7881.43 943.04 53928.66 88888.00 2018-01-12 07:34:23.000 12 7881.42 943.12 53928.64 88888.00 2018-01-12 07:34:24.000 12 7881.39 943.19 53928.62 88888.00 2018-01-12 07:34:25.000 12 7881.34 943.24 53928.58 88888.00 2018-01-12 07:34:26.000 12 7881.27 943.29 53928.52 88888.00 2018-01-12 07:34:27.000 12 7881.19 943.34 53928.46 88888.00 2018-01-12 07:34:28.000 12 7881.10 943.39 53928.41 88888.00 2018-01-12 07:34:29.000 12 7881.03 943.43 53928.36 88888.00 2018-01-12 07:34:30.000 12 7880.96 943.49 53928.32 88888.00 2018-01-12 07:34:31.000 12 7880.88 943.56 53928.27 88888.00 2018-01-12 07:34:32.000 12 7880.80 943.64 53928.23 88888.00 2018-01-12 07:34:33.000 12 7880.75 943.77 53928.21 88888.00 2018-01-12 07:34:34.000 12 7880.70 943.89 53928.20 88888.00 2018-01-12 07:34:35.000 12 7880.64 943.99 53928.16 88888.00 2018-01-12 07:34:36.000 12 7880.60 944.13 53928.14 88888.00 2018-01-12 07:34:37.000 12 7880.58 944.29 53928.15 88888.00 2018-01-12 07:34:38.000 12 7880.56 944.41 53928.16 88888.00 2018-01-12 07:34:39.000 12 7880.55 944.53 53928.18 88888.00 2018-01-12 07:34:40.000 12 7880.56 944.67 53928.20 88888.00 2018-01-12 07:34:41.000 12 7880.57 944.80 53928.23 88888.00 2018-01-12 07:34:42.000 12 7880.57 944.91 53928.25 88888.00 2018-01-12 07:34:43.000 12 7880.56 945.02 53928.26 88888.00 2018-01-12 07:34:44.000 12 7880.53 945.14 53928.25 88888.00 2018-01-12 07:34:45.000 12 7880.47 945.25 53928.23 88888.00 2018-01-12 07:34:46.000 12 7880.41 945.38 53928.21 88888.00 2018-01-12 07:34:47.000 12 7880.37 945.54 53928.19 88888.00 2018-01-12 07:34:48.000 12 7880.33 945.71 53928.18 88888.00 2018-01-12 07:34:49.000 12 7880.29 945.86 53928.20 88888.00 2018-01-12 07:34:50.000 12 7880.29 946.01 53928.25 88888.00 2018-01-12 07:34:51.000 12 7880.33 946.16 53928.32 88888.00 2018-01-12 07:34:52.000 12 7880.40 946.32 53928.41 88888.00 2018-01-12 07:34:53.000 12 7880.46 946.47 53928.49 88888.00 2018-01-12 07:34:54.000 12 7880.52 946.62 53928.54 88888.00 2018-01-12 07:34:55.000 12 7880.56 946.75 53928.61 88888.00 2018-01-12 07:34:56.000 12 7880.59 946.89 53928.68 88888.00 2018-01-12 07:34:57.000 12 7880.63 947.02 53928.75 88888.00 2018-01-12 07:34:58.000 12 7880.68 947.15 53928.82 88888.00 2018-01-12 07:34:59.000 12 7880.73 947.25 53928.89 88888.00 2018-01-12 07:35:00.000 12 7880.79 947.34 53928.98 88888.00 2018-01-12 07:35:01.000 12 7880.84 947.39 53929.09 88888.00 2018-01-12 07:35:02.000 12 7880.90 947.44 53929.19 88888.00 2018-01-12 07:35:03.000 12 7880.97 947.49 53929.29 88888.00 2018-01-12 07:35:04.000 12 7881.06 947.54 53929.41 88888.00 2018-01-12 07:35:05.000 12 7881.14 947.59 53929.53 88888.00 2018-01-12 07:35:06.000 12 7881.23 947.63 53929.65 88888.00 2018-01-12 07:35:07.000 12 7881.30 947.66 53929.76 88888.00 2018-01-12 07:35:08.000 12 7881.37 947.71 53929.87 88888.00 2018-01-12 07:35:09.000 12 7881.45 947.78 53929.99 88888.00 2018-01-12 07:35:10.000 12 7881.54 947.86 53930.10 88888.00 2018-01-12 07:35:11.000 12 7881.62 947.96 53930.20 88888.00 2018-01-12 07:35:12.000 12 7881.69 948.05 53930.29 88888.00 2018-01-12 07:35:13.000 12 7881.74 948.11 53930.38 88888.00 2018-01-12 07:35:14.000 12 7881.76 948.17 53930.46 88888.00 2018-01-12 07:35:15.000 12 7881.76 948.24 53930.51 88888.00 2018-01-12 07:35:16.000 12 7881.72 948.31 53930.54 88888.00 2018-01-12 07:35:17.000 12 7881.65 948.37 53930.54 88888.00 2018-01-12 07:35:18.000 12 7881.55 948.43 53930.53 88888.00 2018-01-12 07:35:19.000 12 7881.40 948.48 53930.48 88888.00 2018-01-12 07:35:20.000 12 7881.20 948.54 53930.41 88888.00 2018-01-12 07:35:21.000 12 7880.95 948.58 53930.28 88888.00 2018-01-12 07:35:22.000 12 7880.66 948.63 53930.13 88888.00 2018-01-12 07:35:23.000 12 7880.34 948.69 53929.96 88888.00 2018-01-12 07:35:24.000 12 7880.01 948.78 53929.78 88888.00 2018-01-12 07:35:25.000 12 7879.68 948.86 53929.63 88888.00 2018-01-12 07:35:26.000 12 7879.39 948.93 53929.52 88888.00 2018-01-12 07:35:27.000 12 7879.13 948.98 53929.43 88888.00 2018-01-12 07:35:28.000 12 7878.89 949.04 53929.36 88888.00 2018-01-12 07:35:29.000 12 7878.69 949.09 53929.32 88888.00 2018-01-12 07:35:30.000 12 7878.53 949.14 53929.31 88888.00 2018-01-12 07:35:31.000 12 7878.37 949.18 53929.30 88888.00 2018-01-12 07:35:32.000 12 7878.21 949.19 53929.28 88888.00 2018-01-12 07:35:33.000 12 7878.07 949.20 53929.26 88888.00 2018-01-12 07:35:34.000 12 7877.96 949.20 53929.28 88888.00 2018-01-12 07:35:35.000 12 7877.88 949.20 53929.32 88888.00 2018-01-12 07:35:36.000 12 7877.82 949.21 53929.37 88888.00 2018-01-12 07:35:37.000 12 7877.81 949.23 53929.44 88888.00 2018-01-12 07:35:38.000 12 7877.81 949.26 53929.49 88888.00 2018-01-12 07:35:39.000 12 7877.84 949.33 53929.53 88888.00 2018-01-12 07:35:40.000 12 7877.87 949.39 53929.59 88888.00 2018-01-12 07:35:41.000 12 7877.91 949.46 53929.64 88888.00 2018-01-12 07:35:42.000 12 7877.95 949.53 53929.69 88888.00 2018-01-12 07:35:43.000 12 7878.01 949.61 53929.77 88888.00 2018-01-12 07:35:44.000 12 7878.08 949.69 53929.85 88888.00 2018-01-12 07:35:45.000 12 7878.12 949.76 53929.91 88888.00 2018-01-12 07:35:46.000 12 7878.13 949.85 53929.95 88888.00 2018-01-12 07:35:47.000 12 7878.12 949.96 53929.95 88888.00 2018-01-12 07:35:48.000 12 7878.08 950.06 53929.92 88888.00 2018-01-12 07:35:49.000 12 7878.02 950.16 53929.89 88888.00 2018-01-12 07:35:50.000 12 7877.96 950.27 53929.86 88888.00 2018-01-12 07:35:51.000 12 7877.89 950.38 53929.82 88888.00 2018-01-12 07:35:52.000 12 7877.78 950.49 53929.75 88888.00 2018-01-12 07:35:53.000 12 7877.64 950.60 53929.66 88888.00 2018-01-12 07:35:54.000 12 7877.49 950.73 53929.53 88888.00 2018-01-12 07:35:55.000 12 7877.33 950.87 53929.38 88888.00 2018-01-12 07:35:56.000 12 7877.14 951.03 53929.23 88888.00 2018-01-12 07:35:57.000 12 7876.95 951.18 53929.08 88888.00 2018-01-12 07:35:58.000 12 7876.77 951.30 53928.95 88888.00 2018-01-12 07:35:59.000 12 7876.58 951.38 53928.82 88888.00 2018-01-12 07:36:00.000 12 7876.40 951.46 53928.72 88888.00 2018-01-12 07:36:01.000 12 7876.24 951.53 53928.62 88888.00 2018-01-12 07:36:02.000 12 7876.09 951.60 53928.52 88888.00 2018-01-12 07:36:03.000 12 7875.96 951.66 53928.41 88888.00 2018-01-12 07:36:04.000 12 7875.83 951.70 53928.30 88888.00 2018-01-12 07:36:05.000 12 7875.69 951.72 53928.20 88888.00 2018-01-12 07:36:06.000 12 7875.57 951.71 53928.11 88888.00 2018-01-12 07:36:07.000 12 7875.46 951.67 53928.03 88888.00 2018-01-12 07:36:08.000 12 7875.37 951.62 53927.95 88888.00 2018-01-12 07:36:09.000 12 7875.29 951.58 53927.89 88888.00 2018-01-12 07:36:10.000 12 7875.21 951.54 53927.83 88888.00 2018-01-12 07:36:11.000 12 7875.16 951.49 53927.77 88888.00 2018-01-12 07:36:12.000 12 7875.13 951.44 53927.73 88888.00 2018-01-12 07:36:13.000 12 7875.11 951.39 53927.68 88888.00 2018-01-12 07:36:14.000 12 7875.10 951.38 53927.65 88888.00 2018-01-12 07:36:15.000 12 7875.10 951.37 53927.62 88888.00 2018-01-12 07:36:16.000 12 7875.10 951.37 53927.60 88888.00 2018-01-12 07:36:17.000 12 7875.10 951.38 53927.59 88888.00 2018-01-12 07:36:18.000 12 7875.12 951.39 53927.57 88888.00 2018-01-12 07:36:19.000 12 7875.12 951.38 53927.55 88888.00 2018-01-12 07:36:20.000 12 7875.12 951.34 53927.54 88888.00 2018-01-12 07:36:21.000 12 7875.13 951.28 53927.52 88888.00 2018-01-12 07:36:22.000 12 7875.15 951.23 53927.50 88888.00 2018-01-12 07:36:23.000 12 7875.15 951.19 53927.48 88888.00 2018-01-12 07:36:24.000 12 7875.15 951.18 53927.45 88888.00 2018-01-12 07:36:25.000 12 7875.16 951.18 53927.43 88888.00 2018-01-12 07:36:26.000 12 7875.15 951.20 53927.39 88888.00 2018-01-12 07:36:27.000 12 7875.11 951.22 53927.33 88888.00 2018-01-12 07:36:28.000 12 7875.07 951.23 53927.27 88888.00 2018-01-12 07:36:29.000 12 7875.02 951.28 53927.21 88888.00 2018-01-12 07:36:30.000 12 7874.95 951.34 53927.13 88888.00 2018-01-12 07:36:31.000 12 7874.88 951.38 53927.04 88888.00 2018-01-12 07:36:32.000 12 7874.81 951.42 53926.95 88888.00 2018-01-12 07:36:33.000 12 7874.73 951.47 53926.88 88888.00 2018-01-12 07:36:34.000 12 7874.65 951.50 53926.80 88888.00 2018-01-12 07:36:35.000 12 7874.56 951.53 53926.71 88888.00 2018-01-12 07:36:36.000 12 7874.48 951.54 53926.64 88888.00 2018-01-12 07:36:37.000 12 7874.40 951.54 53926.56 88888.00 2018-01-12 07:36:38.000 12 7874.31 951.51 53926.50 88888.00 2018-01-12 07:36:39.000 12 7874.24 951.46 53926.46 88888.00 2018-01-12 07:36:40.000 12 7874.20 951.37 53926.43 88888.00 2018-01-12 07:36:41.000 12 7874.15 951.24 53926.41 88888.00 2018-01-12 07:36:42.000 12 7874.08 951.11 53926.37 88888.00 2018-01-12 07:36:43.000 12 7874.03 951.00 53926.34 88888.00 2018-01-12 07:36:44.000 12 7873.98 950.87 53926.30 88888.00 2018-01-12 07:36:45.000 12 7873.94 950.71 53926.23 88888.00 2018-01-12 07:36:46.000 12 7873.91 950.55 53926.19 88888.00 2018-01-12 07:36:47.000 12 7873.88 950.39 53926.17 88888.00 2018-01-12 07:36:48.000 12 7873.86 950.23 53926.14 88888.00 2018-01-12 07:36:49.000 12 7873.86 950.06 53926.13 88888.00 2018-01-12 07:36:50.000 12 7873.85 949.88 53926.12 88888.00 2018-01-12 07:36:51.000 12 7873.87 949.72 53926.09 88888.00 2018-01-12 07:36:52.000 12 7873.90 949.58 53926.10 88888.00 2018-01-12 07:36:53.000 12 7873.96 949.42 53926.12 88888.00 2018-01-12 07:36:54.000 12 7874.05 949.27 53926.16 88888.00 2018-01-12 07:36:55.000 12 7874.17 949.15 53926.23 88888.00 2018-01-12 07:36:56.000 12 7874.29 949.03 53926.31 88888.00 2018-01-12 07:36:57.000 12 7874.43 948.91 53926.39 88888.00 2018-01-12 07:36:58.000 12 7874.60 948.80 53926.48 88888.00 2018-01-12 07:36:59.000 12 7874.77 948.69 53926.59 88888.00 2018-01-12 07:37:00.000 12 7874.93 948.60 53926.66 88888.00 2018-01-12 07:37:01.000 12 7875.08 948.51 53926.72 88888.00 2018-01-12 07:37:02.000 12 7875.20 948.43 53926.78 88888.00 2018-01-12 07:37:03.000 12 7875.33 948.38 53926.82 88888.00 2018-01-12 07:37:04.000 12 7875.44 948.36 53926.85 88888.00 2018-01-12 07:37:05.000 12 7875.55 948.32 53926.89 88888.00 2018-01-12 07:37:06.000 12 7875.63 948.25 53926.92 88888.00 2018-01-12 07:37:07.000 12 7875.71 948.15 53926.93 88888.00 2018-01-12 07:37:08.000 12 7875.77 948.06 53926.94 88888.00 2018-01-12 07:37:09.000 12 7875.83 947.97 53926.95 88888.00 2018-01-12 07:37:10.000 12 7875.87 947.90 53926.92 88888.00 2018-01-12 07:37:11.000 12 7875.91 947.84 53926.90 88888.00 2018-01-12 07:37:12.000 12 7875.94 947.78 53926.88 88888.00 2018-01-12 07:37:13.000 12 7875.97 947.73 53926.86 88888.00 2018-01-12 07:37:14.000 12 7875.99 947.66 53926.80 88888.00 2018-01-12 07:37:15.000 12 7875.99 947.58 53926.74 88888.00 2018-01-12 07:37:16.000 12 7875.97 947.51 53926.67 88888.00 2018-01-12 07:37:17.000 12 7875.95 947.44 53926.61 88888.00 2018-01-12 07:37:18.000 12 7875.93 947.34 53926.55 88888.00 2018-01-12 07:37:19.000 12 7875.89 947.24 53926.49 88888.00 2018-01-12 07:37:20.000 12 7875.86 947.16 53926.42 88888.00 2018-01-12 07:37:21.000 12 7875.85 947.09 53926.36 88888.00 2018-01-12 07:37:22.000 12 7875.85 947.01 53926.32 88888.00 2018-01-12 07:37:23.000 12 7875.84 946.93 53926.27 88888.00 2018-01-12 07:37:24.000 12 7875.81 946.85 53926.20 88888.00 2018-01-12 07:37:25.000 12 7875.80 946.79 53926.16 88888.00 2018-01-12 07:37:26.000 12 7875.81 946.73 53926.12 88888.00 2018-01-12 07:37:27.000 12 7875.82 946.67 53926.06 88888.00 2018-01-12 07:37:28.000 12 7875.82 946.62 53926.00 88888.00 2018-01-12 07:37:29.000 12 7875.82 946.57 53925.95 88888.00 2018-01-12 07:37:30.000 12 7875.84 946.52 53925.90 88888.00 2018-01-12 07:37:31.000 12 7875.87 946.47 53925.85 88888.00 2018-01-12 07:37:32.000 12 7875.89 946.42 53925.79 88888.00 2018-01-12 07:37:33.000 12 7875.91 946.38 53925.73 88888.00 2018-01-12 07:37:34.000 12 7875.94 946.33 53925.68 88888.00 2018-01-12 07:37:35.000 12 7875.94 946.28 53925.62 88888.00 2018-01-12 07:37:36.000 12 7875.95 946.22 53925.54 88888.00 2018-01-12 07:37:37.000 12 7875.95 946.18 53925.45 88888.00 2018-01-12 07:37:38.000 12 7875.93 946.11 53925.36 88888.00 2018-01-12 07:37:39.000 12 7875.89 946.06 53925.25 88888.00 2018-01-12 07:37:40.000 12 7875.84 946.01 53925.14 88888.00 2018-01-12 07:37:41.000 12 7875.79 945.96 53925.03 88888.00 2018-01-12 07:37:42.000 12 7875.75 945.91 53924.92 88888.00 2018-01-12 07:37:43.000 12 7875.71 945.86 53924.83 88888.00 2018-01-12 07:37:44.000 12 7875.69 945.83 53924.76 88888.00 2018-01-12 07:37:45.000 12 7875.69 945.79 53924.68 88888.00 2018-01-12 07:37:46.000 12 7875.68 945.72 53924.61 88888.00 2018-01-12 07:37:47.000 12 7875.68 945.63 53924.56 88888.00 2018-01-12 07:37:48.000 12 7875.71 945.55 53924.51 88888.00 2018-01-12 07:37:49.000 12 7875.73 945.49 53924.46 88888.00 2018-01-12 07:37:50.000 12 7875.73 945.43 53924.40 88888.00 2018-01-12 07:37:51.000 12 7875.73 945.36 53924.32 88888.00 2018-01-12 07:37:52.000 12 7875.72 945.28 53924.24 88888.00 2018-01-12 07:37:53.000 12 7875.74 945.22 53924.18 88888.00 2018-01-12 07:37:54.000 12 7875.77 945.15 53924.14 88888.00 2018-01-12 07:37:55.000 12 7875.79 945.11 53924.07 88888.00 2018-01-12 07:37:56.000 12 7875.81 945.05 53924.01 88888.00 2018-01-12 07:37:57.000 12 7875.85 944.99 53923.95 88888.00 2018-01-12 07:37:58.000 12 7875.87 944.92 53923.89 88888.00 2018-01-12 07:37:59.000 12 7875.90 944.87 53923.83 88888.00 2018-01-12 07:38:00.000 12 7875.93 944.84 53923.78 88888.00 2018-01-12 07:38:01.000 12 7875.96 944.81 53923.71 88888.00 2018-01-12 07:38:02.000 12 7875.98 944.77 53923.63 88888.00 2018-01-12 07:38:03.000 12 7876.00 944.72 53923.54 88888.00 2018-01-12 07:38:04.000 12 7875.99 944.68 53923.44 88888.00 2018-01-12 07:38:05.000 12 7875.97 944.65 53923.34 88888.00 2018-01-12 07:38:06.000 12 7875.93 944.61 53923.23 88888.00 2018-01-12 07:38:07.000 12 7875.90 944.58 53923.11 88888.00 2018-01-12 07:38:08.000 12 7875.86 944.57 53922.98 88888.00 2018-01-12 07:38:09.000 12 7875.81 944.54 53922.85 88888.00 2018-01-12 07:38:10.000 12 7875.73 944.50 53922.71 88888.00 2018-01-12 07:38:11.000 12 7875.63 944.43 53922.56 88888.00 2018-01-12 07:38:12.000 12 7875.52 944.35 53922.40 88888.00 2018-01-12 07:38:13.000 12 7875.42 944.29 53922.26 88888.00 2018-01-12 07:38:14.000 12 7875.34 944.23 53922.15 88888.00 2018-01-12 07:38:15.000 12 7875.27 944.17 53922.04 88888.00 2018-01-12 07:38:16.000 12 7875.19 944.11 53921.93 88888.00 2018-01-12 07:38:17.000 12 7875.12 944.04 53921.82 88888.00 2018-01-12 07:38:18.000 12 7875.08 943.98 53921.73 88888.00 2018-01-12 07:38:19.000 12 7875.05 943.93 53921.65 88888.00 2018-01-12 07:38:20.000 12 7875.04 943.87 53921.59 88888.00 2018-01-12 07:38:21.000 12 7875.04 943.81 53921.52 88888.00 2018-01-12 07:38:22.000 12 7875.03 943.74 53921.45 88888.00 2018-01-12 07:38:23.000 12 7875.01 943.67 53921.37 88888.00 2018-01-12 07:38:24.000 12 7875.00 943.62 53921.30 88888.00 2018-01-12 07:38:25.000 12 7874.98 943.59 53921.20 88888.00 2018-01-12 07:38:26.000 12 7874.95 943.57 53921.10 88888.00 2018-01-12 07:38:27.000 12 7874.92 943.55 53920.99 88888.00 2018-01-12 07:38:28.000 12 7874.90 943.53 53920.88 88888.00 2018-01-12 07:38:29.000 12 7874.88 943.49 53920.79 88888.00 2018-01-12 07:38:30.000 12 7874.85 943.42 53920.71 88888.00 2018-01-12 07:38:31.000 12 7874.85 943.34 53920.64 88888.00 2018-01-12 07:38:32.000 12 7874.84 943.26 53920.58 88888.00 2018-01-12 07:38:33.000 12 7874.83 943.16 53920.50 88888.00 2018-01-12 07:38:34.000 12 7874.81 943.06 53920.41 88888.00 2018-01-12 07:38:35.000 12 7874.78 942.95 53920.32 88888.00 2018-01-12 07:38:36.000 12 7874.75 942.84 53920.25 88888.00 2018-01-12 07:38:37.000 12 7874.72 942.73 53920.18 88888.00 2018-01-12 07:38:38.000 12 7874.69 942.61 53920.09 88888.00 2018-01-12 07:38:39.000 12 7874.66 942.51 53920.01 88888.00 2018-01-12 07:38:40.000 12 7874.62 942.40 53919.93 88888.00 2018-01-12 07:38:41.000 12 7874.58 942.29 53919.84 88888.00 2018-01-12 07:38:42.000 12 7874.52 942.18 53919.75 88888.00 2018-01-12 07:38:43.000 12 7874.47 942.09 53919.64 88888.00 2018-01-12 07:38:44.000 12 7874.42 942.00 53919.55 88888.00 2018-01-12 07:38:45.000 12 7874.39 941.93 53919.48 88888.00 2018-01-12 07:38:46.000 12 7874.36 941.86 53919.43 88888.00 2018-01-12 07:38:47.000 12 7874.35 941.78 53919.38 88888.00 2018-01-12 07:38:48.000 12 7874.36 941.71 53919.33 88888.00 2018-01-12 07:38:49.000 12 7874.38 941.63 53919.30 88888.00 2018-01-12 07:38:50.000 12 7874.41 941.55 53919.28 88888.00 2018-01-12 07:38:51.000 12 7874.44 941.47 53919.26 88888.00 2018-01-12 07:38:52.000 12 7874.47 941.39 53919.25 88888.00 2018-01-12 07:38:53.000 12 7874.50 941.30 53919.23 88888.00 2018-01-12 07:38:54.000 12 7874.55 941.20 53919.21 88888.00 2018-01-12 07:38:55.000 12 7874.59 941.10 53919.18 88888.00 2018-01-12 07:38:56.000 12 7874.61 941.01 53919.15 88888.00 2018-01-12 07:38:57.000 12 7874.64 940.91 53919.11 88888.00 2018-01-12 07:38:58.000 12 7874.68 940.81 53919.07 88888.00 2018-01-12 07:38:59.000 12 7874.71 940.73 53919.02 88888.00 2018-01-12 07:39:00.000 12 7874.74 940.66 53918.96 88888.00 2018-01-12 07:39:01.000 12 7874.79 940.57 53918.93 88888.00 2018-01-12 07:39:02.000 12 7874.85 940.50 53918.91 88888.00 2018-01-12 07:39:03.000 12 7874.92 940.45 53918.88 88888.00 2018-01-12 07:39:04.000 12 7874.96 940.40 53918.83 88888.00 2018-01-12 07:39:05.000 12 7875.00 940.35 53918.77 88888.00 2018-01-12 07:39:06.000 12 7875.04 940.30 53918.71 88888.00 2018-01-12 07:39:07.000 12 7875.10 940.25 53918.66 88888.00 2018-01-12 07:39:08.000 12 7875.14 940.20 53918.61 88888.00 2018-01-12 07:39:09.000 12 7875.18 940.17 53918.56 88888.00 2018-01-12 07:39:10.000 12 7875.23 940.12 53918.51 88888.00 2018-01-12 07:39:11.000 12 7875.28 940.06 53918.46 88888.00 2018-01-12 07:39:12.000 12 7875.32 940.01 53918.41 88888.00 2018-01-12 07:39:13.000 12 7875.34 939.98 53918.35 88888.00 2018-01-12 07:39:14.000 12 7875.38 939.98 53918.31 88888.00 2018-01-12 07:39:15.000 12 7875.43 939.94 53918.28 88888.00 2018-01-12 07:39:16.000 12 7875.49 939.90 53918.24 88888.00 2018-01-12 07:39:17.000 12 7875.56 939.89 53918.21 88888.00 2018-01-12 07:39:18.000 12 7875.66 939.87 53918.21 88888.00 2018-01-12 07:39:19.000 12 7875.77 939.82 53918.21 88888.00 2018-01-12 07:39:20.000 12 7875.89 939.78 53918.22 88888.00 2018-01-12 07:39:21.000 12 7876.00 939.72 53918.23 88888.00 2018-01-12 07:39:22.000 12 7876.09 939.66 53918.23 88888.00 2018-01-12 07:39:23.000 12 7876.20 939.60 53918.24 88888.00 2018-01-12 07:39:24.000 12 7876.31 939.54 53918.24 88888.00 2018-01-12 07:39:25.000 12 7876.42 939.48 53918.23 88888.00 2018-01-12 07:39:26.000 12 7876.51 939.42 53918.21 88888.00 2018-01-12 07:39:27.000 12 7876.60 939.35 53918.20 88888.00 2018-01-12 07:39:28.000 12 7876.67 939.30 53918.18 88888.00 2018-01-12 07:39:29.000 12 7876.73 939.27 53918.14 88888.00 2018-01-12 07:39:30.000 12 7876.81 939.23 53918.12 88888.00 2018-01-12 07:39:31.000 12 7876.89 939.19 53918.10 88888.00 2018-01-12 07:39:32.000 12 7876.94 939.17 53918.04 88888.00 2018-01-12 07:39:33.000 12 7876.97 939.15 53917.96 88888.00 2018-01-12 07:39:34.000 12 7876.99 939.13 53917.91 88888.00 2018-01-12 07:39:35.000 12 7877.01 939.10 53917.86 88888.00 2018-01-12 07:39:36.000 12 7877.01 939.06 53917.79 88888.00 2018-01-12 07:39:37.000 12 7877.00 939.01 53917.72 88888.00 2018-01-12 07:39:38.000 12 7876.98 938.96 53917.64 88888.00 2018-01-12 07:39:39.000 12 7876.93 938.89 53917.55 88888.00 2018-01-12 07:39:40.000 12 7876.86 938.82 53917.46 88888.00 2018-01-12 07:39:41.000 12 7876.79 938.75 53917.36 88888.00 2018-01-12 07:39:42.000 12 7876.73 938.68 53917.26 88888.00 2018-01-12 07:39:43.000 12 7876.65 938.61 53917.16 88888.00 2018-01-12 07:39:44.000 12 7876.59 938.56 53917.09 88888.00 2018-01-12 07:39:45.000 12 7876.53 938.50 53917.00 88888.00 2018-01-12 07:39:46.000 12 7876.45 938.45 53916.92 88888.00 2018-01-12 07:39:47.000 12 7876.40 938.41 53916.86 88888.00 2018-01-12 07:39:48.000 12 7876.37 938.38 53916.82 88888.00 2018-01-12 07:39:49.000 12 7876.33 938.34 53916.78 88888.00 2018-01-12 07:39:50.000 12 7876.31 938.27 53916.76 88888.00 2018-01-12 07:39:51.000 12 7876.31 938.20 53916.74 88888.00 2018-01-12 07:39:52.000 12 7876.30 938.15 53916.73 88888.00 2018-01-12 07:39:53.000 12 7876.28 938.10 53916.71 88888.00 2018-01-12 07:39:54.000 12 7876.28 938.05 53916.71 88888.00 2018-01-12 07:39:55.000 12 7876.27 938.02 53916.69 88888.00 2018-01-12 07:39:56.000 12 7876.26 938.00 53916.66 88888.00 2018-01-12 07:39:57.000 12 7876.25 937.98 53916.62 88888.00 2018-01-12 07:39:58.000 12 7876.23 937.96 53916.59 88888.00 2018-01-12 07:39:59.000 12 7876.19 937.94 53916.55 88888.00 2018-01-12 07:40:00.000 12 7876.14 937.92 53916.50 88888.00 2018-01-12 07:40:01.000 12 7876.09 937.91 53916.46 88888.00 2018-01-12 07:40:02.000 12 7876.04 937.91 53916.42 88888.00 2018-01-12 07:40:03.000 12 7876.01 937.94 53916.39 88888.00 2018-01-12 07:40:04.000 12 7875.98 937.95 53916.38 88888.00 2018-01-12 07:40:05.000 12 7875.94 937.93 53916.37 88888.00 2018-01-12 07:40:06.000 12 7875.91 937.92 53916.34 88888.00 2018-01-12 07:40:07.000 12 7875.87 937.93 53916.31 88888.00 2018-01-12 07:40:08.000 12 7875.85 937.94 53916.30 88888.00 2018-01-12 07:40:09.000 12 7875.83 937.95 53916.30 88888.00 2018-01-12 07:40:10.000 12 7875.81 937.96 53916.28 88888.00 2018-01-12 07:40:11.000 12 7875.80 937.97 53916.26 88888.00 2018-01-12 07:40:12.000 12 7875.78 937.97 53916.24 88888.00 2018-01-12 07:40:13.000 12 7875.75 937.98 53916.21 88888.00 2018-01-12 07:40:14.000 12 7875.72 938.01 53916.18 88888.00 2018-01-12 07:40:15.000 12 7875.69 938.04 53916.14 88888.00 2018-01-12 07:40:16.000 12 7875.64 938.05 53916.09 88888.00 2018-01-12 07:40:17.000 12 7875.58 938.07 53916.03 88888.00 2018-01-12 07:40:18.000 12 7875.51 938.11 53915.96 88888.00 2018-01-12 07:40:19.000 12 7875.45 938.14 53915.90 88888.00 2018-01-12 07:40:20.000 12 7875.36 938.15 53915.83 88888.00 2018-01-12 07:40:21.000 12 7875.27 938.16 53915.75 88888.00 2018-01-12 07:40:22.000 12 7875.19 938.17 53915.68 88888.00 2018-01-12 07:40:23.000 12 7875.10 938.17 53915.61 88888.00 2018-01-12 07:40:24.000 12 7875.00 938.18 53915.54 88888.00 2018-01-12 07:40:25.000 12 7874.91 938.19 53915.45 88888.00 2018-01-12 07:40:26.000 12 7874.83 938.20 53915.36 88888.00 2018-01-12 07:40:27.000 12 7874.78 938.20 53915.32 88888.00 2018-01-12 07:40:28.000 12 7874.73 938.21 53915.29 88888.00 2018-01-12 07:40:29.000 12 7874.71 938.20 53915.28 88888.00 2018-01-12 07:40:30.000 12 7874.73 938.19 53915.27 88888.00 2018-01-12 07:40:31.000 12 7874.75 938.17 53915.28 88888.00 2018-01-12 07:40:32.000 12 7874.80 938.15 53915.30 88888.00 2018-01-12 07:40:33.000 12 7874.88 938.12 53915.33 88888.00 2018-01-12 07:40:34.000 12 7874.97 938.09 53915.38 88888.00 2018-01-12 07:40:35.000 12 7875.05 938.07 53915.42 88888.00 2018-01-12 07:40:36.000 12 7875.15 938.06 53915.45 88888.00 2018-01-12 07:40:37.000 12 7875.24 938.07 53915.49 88888.00 2018-01-12 07:40:38.000 12 7875.36 938.05 53915.54 88888.00 2018-01-12 07:40:39.000 12 7875.49 938.05 53915.59 88888.00 2018-01-12 07:40:40.000 12 7875.61 938.06 53915.63 88888.00 2018-01-12 07:40:41.000 12 7875.71 938.05 53915.68 88888.00 2018-01-12 07:40:42.000 12 7875.80 938.02 53915.70 88888.00 2018-01-12 07:40:43.000 12 7875.87 938.01 53915.71 88888.00 2018-01-12 07:40:44.000 12 7875.93 938.02 53915.73 88888.00 2018-01-12 07:40:45.000 12 7875.99 938.04 53915.72 88888.00 2018-01-12 07:40:46.000 12 7876.03 938.10 53915.70 88888.00 2018-01-12 07:40:47.000 12 7876.06 938.16 53915.67 88888.00 2018-01-12 07:40:48.000 12 7876.08 938.22 53915.64 88888.00 2018-01-12 07:40:49.000 12 7876.09 938.28 53915.61 88888.00 2018-01-12 07:40:50.000 12 7876.09 938.32 53915.59 88888.00 2018-01-12 07:40:51.000 12 7876.07 938.38 53915.54 88888.00 2018-01-12 07:40:52.000 12 7876.00 938.43 53915.46 88888.00 2018-01-12 07:40:53.000 12 7875.92 938.49 53915.37 88888.00 2018-01-12 07:40:54.000 12 7875.81 938.54 53915.27 88888.00 2018-01-12 07:40:55.000 12 7875.68 938.60 53915.18 88888.00 2018-01-12 07:40:56.000 12 7875.57 938.64 53915.09 88888.00 2018-01-12 07:40:57.000 12 7875.44 938.66 53915.00 88888.00 2018-01-12 07:40:58.000 12 7875.32 938.69 53914.91 88888.00 2018-01-12 07:40:59.000 12 7875.21 938.72 53914.82 88888.00 2018-01-12 07:41:00.000 12 7875.09 938.74 53914.73 88888.00 2018-01-12 07:41:01.000 12 7874.98 938.77 53914.64 88888.00 2018-01-12 07:41:02.000 12 7874.89 938.80 53914.56 88888.00 2018-01-12 07:41:03.000 12 7874.81 938.83 53914.50 88888.00 2018-01-12 07:41:04.000 12 7874.75 938.88 53914.45 88888.00 2018-01-12 07:41:05.000 12 7874.70 938.93 53914.42 88888.00 2018-01-12 07:41:06.000 12 7874.67 938.99 53914.38 88888.00 2018-01-12 07:41:07.000 12 7874.66 939.05 53914.34 88888.00 2018-01-12 07:41:08.000 12 7874.65 939.11 53914.34 88888.00 2018-01-12 07:41:09.000 12 7874.65 939.16 53914.34 88888.00 2018-01-12 07:41:10.000 12 7874.68 939.22 53914.35 88888.00 2018-01-12 07:41:11.000 12 7874.71 939.29 53914.34 88888.00 2018-01-12 07:41:12.000 12 7874.73 939.37 53914.32 88888.00 2018-01-12 07:41:13.000 12 7874.72 939.47 53914.29 88888.00 2018-01-12 07:41:14.000 12 7874.71 939.57 53914.27 88888.00 2018-01-12 07:41:15.000 12 7874.71 939.68 53914.25 88888.00 2018-01-12 07:41:16.000 12 7874.71 939.80 53914.21 88888.00 2018-01-12 07:41:17.000 12 7874.68 939.93 53914.16 88888.00 2018-01-12 07:41:18.000 12 7874.65 940.05 53914.11 88888.00 2018-01-12 07:41:19.000 12 7874.59 940.17 53914.04 88888.00 2018-01-12 07:41:20.000 12 7874.52 940.28 53913.96 88888.00 2018-01-12 07:41:21.000 12 7874.45 940.39 53913.88 88888.00 2018-01-12 07:41:22.000 12 7874.38 940.50 53913.82 88888.00 2018-01-12 07:41:23.000 12 7874.29 940.62 53913.75 88888.00 2018-01-12 07:41:24.000 12 7874.21 940.74 53913.68 88888.00 2018-01-12 07:41:25.000 12 7874.12 940.84 53913.62 88888.00 2018-01-12 07:41:26.000 12 7874.04 940.94 53913.56 88888.00 2018-01-12 07:41:27.000 12 7873.97 941.04 53913.51 88888.00 2018-01-12 07:41:28.000 12 7873.91 941.13 53913.46 88888.00 2018-01-12 07:41:29.000 12 7873.84 941.23 53913.40 88888.00 2018-01-12 07:41:30.000 12 7873.76 941.32 53913.33 88888.00 2018-01-12 07:41:31.000 12 7873.70 941.40 53913.29 88888.00 2018-01-12 07:41:32.000 12 7873.65 941.47 53913.27 88888.00 2018-01-12 07:41:33.000 12 7873.62 941.51 53913.23 88888.00 2018-01-12 07:41:34.000 12 7873.59 941.56 53913.19 88888.00 2018-01-12 07:41:35.000 12 7873.57 941.59 53913.16 88888.00 2018-01-12 07:41:36.000 12 7873.56 941.62 53913.14 88888.00 2018-01-12 07:41:37.000 12 7873.53 941.66 53913.11 88888.00 2018-01-12 07:41:38.000 12 7873.53 941.72 53913.09 88888.00 2018-01-12 07:41:39.000 12 7873.54 941.77 53913.05 88888.00 2018-01-12 07:41:40.000 12 7873.55 941.80 53913.02 88888.00 2018-01-12 07:41:41.000 12 7873.55 941.83 53912.96 88888.00 2018-01-12 07:41:42.000 12 7873.51 941.86 53912.89 88888.00 2018-01-12 07:41:43.000 12 7873.47 941.88 53912.82 88888.00 2018-01-12 07:41:44.000 12 7873.44 941.90 53912.75 88888.00 2018-01-12 07:41:45.000 12 7873.40 941.91 53912.67 88888.00 2018-01-12 07:41:46.000 12 7873.35 941.93 53912.59 88888.00 2018-01-12 07:41:47.000 12 7873.32 941.96 53912.53 88888.00 2018-01-12 07:41:48.000 12 7873.32 941.99 53912.48 88888.00 2018-01-12 07:41:49.000 12 7873.36 941.99 53912.46 88888.00 2018-01-12 07:41:50.000 12 7873.43 942.01 53912.47 88888.00 2018-01-12 07:41:51.000 12 7873.51 942.03 53912.50 88888.00 2018-01-12 07:41:52.000 12 7873.61 942.04 53912.52 88888.00 2018-01-12 07:41:53.000 12 7873.71 942.02 53912.54 88888.00 2018-01-12 07:41:54.000 12 7873.82 942.01 53912.57 88888.00 2018-01-12 07:41:55.000 12 7873.93 942.00 53912.60 88888.00 2018-01-12 07:41:56.000 12 7874.03 941.98 53912.62 88888.00 2018-01-12 07:41:57.000 12 7874.12 941.96 53912.62 88888.00 2018-01-12 07:41:58.000 12 7874.19 941.94 53912.60 88888.00 2018-01-12 07:41:59.000 12 7874.26 941.91 53912.59 88888.00 2018-01-12 07:42:00.000 12 7874.33 941.86 53912.59 88888.00 2018-01-12 07:42:01.000 12 7874.42 941.82 53912.60 88888.00 2018-01-12 07:42:02.000 12 7874.52 941.77 53912.62 88888.00 2018-01-12 07:42:03.000 12 7874.62 941.71 53912.66 88888.00 2018-01-12 07:42:04.000 12 7874.73 941.63 53912.69 88888.00 2018-01-12 07:42:05.000 12 7874.84 941.56 53912.72 88888.00 2018-01-12 07:42:06.000 12 7874.95 941.49 53912.76 88888.00 2018-01-12 07:42:07.000 12 7875.05 941.42 53912.79 88888.00 2018-01-12 07:42:08.000 12 7875.14 941.33 53912.83 88888.00 2018-01-12 07:42:09.000 12 7875.25 941.22 53912.88 88888.00 2018-01-12 07:42:10.000 12 7875.37 941.11 53912.93 88888.00 2018-01-12 07:42:11.000 12 7875.50 940.99 53913.02 88888.00 2018-01-12 07:42:12.000 12 7875.65 940.85 53913.11 88888.00 2018-01-12 07:42:13.000 12 7875.81 940.69 53913.21 88888.00 2018-01-12 07:42:14.000 12 7875.98 940.53 53913.32 88888.00 2018-01-12 07:42:15.000 12 7876.16 940.37 53913.43 88888.00 2018-01-12 07:42:16.000 12 7876.33 940.20 53913.53 88888.00 2018-01-12 07:42:17.000 12 7876.50 940.03 53913.60 88888.00 2018-01-12 07:42:18.000 12 7876.67 939.87 53913.68 88888.00 2018-01-12 07:42:19.000 12 7876.83 939.72 53913.75 88888.00 2018-01-12 07:42:20.000 12 7876.99 939.59 53913.82 88888.00 2018-01-12 07:42:21.000 12 7877.14 939.46 53913.89 88888.00 2018-01-12 07:42:22.000 12 7877.30 939.32 53913.97 88888.00 2018-01-12 07:42:23.000 12 7877.47 939.16 53914.07 88888.00 2018-01-12 07:42:24.000 12 7877.66 938.98 53914.20 88888.00 2018-01-12 07:42:25.000 12 7877.85 938.80 53914.30 88888.00 2018-01-12 07:42:26.000 12 7878.02 938.63 53914.39 88888.00 2018-01-12 07:42:27.000 12 7878.17 938.48 53914.47 88888.00 2018-01-12 07:42:28.000 12 7878.31 938.34 53914.55 88888.00 2018-01-12 07:42:29.000 12 7878.46 938.19 53914.62 88888.00 2018-01-12 07:42:30.000 12 7878.59 938.03 53914.66 88888.00 2018-01-12 07:42:31.000 12 7878.67 937.89 53914.68 88888.00 2018-01-12 07:42:32.000 12 7878.73 937.79 53914.69 88888.00 2018-01-12 07:42:33.000 12 7878.81 937.70 53914.69 88888.00 2018-01-12 07:42:34.000 12 7878.88 937.61 53914.70 88888.00 2018-01-12 07:42:35.000 12 7878.95 937.52 53914.73 88888.00 2018-01-12 07:42:36.000 12 7879.03 937.43 53914.77 88888.00 2018-01-12 07:42:37.000 12 7879.10 937.32 53914.79 88888.00 2018-01-12 07:42:38.000 12 7879.19 937.20 53914.82 88888.00 2018-01-12 07:42:39.000 12 7879.29 937.09 53914.88 88888.00 2018-01-12 07:42:40.000 12 7879.40 937.01 53914.93 88888.00 2018-01-12 07:42:41.000 12 7879.50 936.93 53914.96 88888.00 2018-01-12 07:42:42.000 12 7879.58 936.86 53914.98 88888.00 2018-01-12 07:42:43.000 12 7879.64 936.78 53914.98 88888.00 2018-01-12 07:42:44.000 12 7879.68 936.73 53914.96 88888.00 2018-01-12 07:42:45.000 12 7879.70 936.68 53914.95 88888.00 2018-01-12 07:42:46.000 12 7879.72 936.65 53914.93 88888.00 2018-01-12 07:42:47.000 12 7879.75 936.63 53914.90 88888.00 2018-01-12 07:42:48.000 12 7879.77 936.61 53914.89 88888.00 2018-01-12 07:42:49.000 12 7879.78 936.59 53914.88 88888.00 2018-01-12 07:42:50.000 12 7879.80 936.58 53914.84 88888.00 2018-01-12 07:42:51.000 12 7879.82 936.59 53914.81 88888.00 2018-01-12 07:42:52.000 12 7879.85 936.59 53914.78 88888.00 2018-01-12 07:42:53.000 12 7879.88 936.60 53914.76 88888.00 2018-01-12 07:42:54.000 12 7879.91 936.61 53914.75 88888.00 2018-01-12 07:42:55.000 12 7879.94 936.62 53914.72 88888.00 2018-01-12 07:42:56.000 12 7879.97 936.61 53914.70 88888.00 2018-01-12 07:42:57.000 12 7880.01 936.58 53914.70 88888.00 2018-01-12 07:42:58.000 12 7880.06 936.55 53914.69 88888.00 2018-01-12 07:42:59.000 12 7880.11 936.52 53914.68 88888.00 2018-01-12 07:43:00.000 12 7880.19 936.50 53914.68 88888.00 2018-01-12 07:43:01.000 12 7880.27 936.47 53914.69 88888.00 2018-01-12 07:43:02.000 12 7880.36 936.45 53914.72 88888.00 2018-01-12 07:43:03.000 12 7880.49 936.42 53914.75 88888.00 2018-01-12 07:43:04.000 12 7880.62 936.41 53914.80 88888.00 2018-01-12 07:43:05.000 12 7880.76 936.39 53914.86 88888.00 2018-01-12 07:43:06.000 12 7880.92 936.38 53914.91 88888.00 2018-01-12 07:43:07.000 12 7881.06 936.39 53914.94 88888.00 2018-01-12 07:43:08.000 12 7881.18 936.41 53914.96 88888.00 2018-01-12 07:43:09.000 12 7881.33 936.42 53914.98 88888.00 2018-01-12 07:43:10.000 12 7881.48 936.45 53915.04 88888.00 2018-01-12 07:43:11.000 12 7881.63 936.50 53915.09 88888.00 2018-01-12 07:43:12.000 12 7881.78 936.55 53915.14 88888.00 2018-01-12 07:43:13.000 12 7881.93 936.60 53915.19 88888.00 2018-01-12 07:43:14.000 12 7882.07 936.67 53915.23 88888.00 2018-01-12 07:43:15.000 12 7882.21 936.75 53915.25 88888.00 2018-01-12 07:43:16.000 12 7882.33 936.84 53915.27 88888.00 2018-01-12 07:43:17.000 12 7882.44 936.93 53915.28 88888.00 2018-01-12 07:43:18.000 12 7882.53 937.03 53915.29 88888.00 2018-01-12 07:43:19.000 12 7882.62 937.11 53915.30 88888.00 2018-01-12 07:43:20.000 12 7882.67 937.19 53915.30 88888.00 2018-01-12 07:43:21.000 12 7882.68 937.26 53915.27 88888.00 2018-01-12 07:43:22.000 12 7882.66 937.32 53915.21 88888.00 2018-01-12 07:43:23.000 12 7882.63 937.38 53915.14 88888.00 2018-01-12 07:43:24.000 12 7882.57 937.45 53915.08 88888.00 2018-01-12 07:43:25.000 12 7882.48 937.52 53915.01 88888.00 2018-01-12 07:43:26.000 12 7882.37 937.59 53914.93 88888.00 2018-01-12 07:43:27.000 12 7882.26 937.67 53914.86 88888.00 2018-01-12 07:43:28.000 12 7882.15 937.73 53914.80 88888.00 2018-01-12 07:43:29.000 12 7882.05 937.79 53914.75 88888.00 2018-01-12 07:43:30.000 12 7881.93 937.85 53914.70 88888.00 2018-01-12 07:43:31.000 12 7881.78 937.89 53914.64 88888.00 2018-01-12 07:43:32.000 12 7881.63 937.91 53914.58 88888.00 2018-01-12 07:43:33.000 12 7881.46 937.96 53914.51 88888.00 2018-01-12 07:43:34.000 12 7881.27 938.02 53914.43 88888.00 2018-01-12 07:43:35.000 12 7881.09 938.07 53914.36 88888.00 2018-01-12 07:43:36.000 12 7880.90 938.12 53914.28 88888.00 2018-01-12 07:43:37.000 12 7880.71 938.18 53914.20 88888.00 2018-01-12 07:43:38.000 12 7880.50 938.24 53914.13 88888.00 2018-01-12 07:43:39.000 12 7880.30 938.31 53914.05 88888.00 2018-01-12 07:43:40.000 12 7880.10 938.38 53913.96 88888.00 2018-01-12 07:43:41.000 12 7879.90 938.47 53913.89 88888.00 2018-01-12 07:43:42.000 12 7879.71 938.55 53913.82 88888.00 2018-01-12 07:43:43.000 12 7879.51 938.63 53913.72 88888.00 2018-01-12 07:43:44.000 12 7879.32 938.72 53913.64 88888.00 2018-01-12 07:43:45.000 12 7879.15 938.80 53913.59 88888.00 2018-01-12 07:43:46.000 12 7878.98 938.89 53913.54 88888.00 2018-01-12 07:43:47.000 12 7878.80 939.00 53913.48 88888.00 2018-01-12 07:43:48.000 12 7878.66 939.10 53913.43 88888.00 2018-01-12 07:43:49.000 12 7878.54 939.17 53913.43 88888.00 2018-01-12 07:43:50.000 12 7878.42 939.24 53913.42 88888.00 2018-01-12 07:43:51.000 12 7878.30 939.27 53913.41 88888.00 2018-01-12 07:43:52.000 12 7878.17 939.29 53913.40 88888.00 2018-01-12 07:43:53.000 12 7878.08 939.31 53913.41 88888.00 2018-01-12 07:43:54.000 12 7878.00 939.29 53913.43 88888.00 2018-01-12 07:43:55.000 12 7877.94 939.29 53913.47 88888.00 2018-01-12 07:43:56.000 12 7877.88 939.32 53913.51 88888.00 2018-01-12 07:43:57.000 12 7877.83 939.33 53913.55 88888.00 2018-01-12 07:43:58.000 12 7877.79 939.35 53913.60 88888.00 2018-01-12 07:43:59.000 12 7877.78 939.39 53913.66 88888.00 2018-01-12 07:44:00.000 12 7877.78 939.44 53913.73 88888.00 2018-01-12 07:44:01.000 12 7877.79 939.47 53913.79 88888.00 2018-01-12 07:44:02.000 12 7877.77 939.49 53913.84 88888.00 2018-01-12 07:44:03.000 12 7877.75 939.52 53913.89 88888.00 2018-01-12 07:44:04.000 12 7877.72 939.56 53913.90 88888.00 2018-01-12 07:44:05.000 12 7877.70 939.60 53913.93 88888.00 2018-01-12 07:44:06.000 12 7877.68 939.65 53913.97 88888.00 2018-01-12 07:44:07.000 12 7877.67 939.70 53914.03 88888.00 2018-01-12 07:44:08.000 12 7877.63 939.71 53914.06 88888.00 2018-01-12 07:44:09.000 12 7877.58 939.72 53914.08 88888.00 2018-01-12 07:44:10.000 12 7877.53 939.74 53914.11 88888.00 2018-01-12 07:44:11.000 12 7877.48 939.75 53914.14 88888.00 2018-01-12 07:44:12.000 12 7877.41 939.77 53914.14 88888.00 2018-01-12 07:44:13.000 12 7877.33 939.80 53914.13 88888.00 2018-01-12 07:44:14.000 12 7877.24 939.82 53914.11 88888.00 2018-01-12 07:44:15.000 12 7877.14 939.84 53914.11 88888.00 2018-01-12 07:44:16.000 12 7877.03 939.86 53914.09 88888.00 2018-01-12 07:44:17.000 12 7876.92 939.88 53914.05 88888.00 2018-01-12 07:44:18.000 12 7876.79 939.88 53914.02 88888.00 2018-01-12 07:44:19.000 12 7876.65 939.88 53913.97 88888.00 2018-01-12 07:44:20.000 12 7876.51 939.88 53913.92 88888.00 2018-01-12 07:44:21.000 12 7876.36 939.89 53913.87 88888.00 2018-01-12 07:44:22.000 12 7876.24 939.87 53913.84 88888.00 2018-01-12 07:44:23.000 12 7876.12 939.84 53913.82 88888.00 2018-01-12 07:44:24.000 12 7876.02 939.81 53913.82 88888.00 2018-01-12 07:44:25.000 12 7875.94 939.76 53913.85 88888.00 2018-01-12 07:44:26.000 12 7875.90 939.71 53913.89 88888.00 2018-01-12 07:44:27.000 12 7875.87 939.67 53913.92 88888.00 2018-01-12 07:44:28.000 12 7875.86 939.62 53913.96 88888.00 2018-01-12 07:44:29.000 12 7875.87 939.56 53914.02 88888.00 2018-01-12 07:44:30.000 12 7875.89 939.51 53914.08 88888.00 2018-01-12 07:44:31.000 12 7875.92 939.46 53914.13 88888.00 2018-01-12 07:44:32.000 12 7875.93 939.41 53914.18 88888.00 2018-01-12 07:44:33.000 12 7875.95 939.36 53914.21 88888.00 2018-01-12 07:44:34.000 12 7875.99 939.32 53914.26 88888.00 2018-01-12 07:44:35.000 12 7876.02 939.27 53914.29 88888.00 2018-01-12 07:44:36.000 12 7876.05 939.24 53914.30 88888.00 2018-01-12 07:44:37.000 12 7876.06 939.21 53914.33 88888.00 2018-01-12 07:44:38.000 12 7876.09 939.18 53914.36 88888.00 2018-01-12 07:44:39.000 12 7876.11 939.14 53914.38 88888.00 2018-01-12 07:44:40.000 12 7876.10 939.09 53914.39 88888.00 2018-01-12 07:44:41.000 12 7876.08 939.02 53914.41 88888.00 2018-01-12 07:44:42.000 12 7876.05 938.96 53914.41 88888.00 2018-01-12 07:44:43.000 12 7876.01 938.91 53914.39 88888.00 2018-01-12 07:44:44.000 12 7875.95 938.88 53914.36 88888.00 2018-01-12 07:44:45.000 12 7875.88 938.85 53914.35 88888.00 2018-01-12 07:44:46.000 12 7875.82 938.81 53914.33 88888.00 2018-01-12 07:44:47.000 12 7875.75 938.79 53914.31 88888.00 2018-01-12 07:44:48.000 12 7875.69 938.77 53914.30 88888.00 2018-01-12 07:44:49.000 12 7875.62 938.73 53914.28 88888.00 2018-01-12 07:44:50.000 12 7875.53 938.72 53914.26 88888.00 2018-01-12 07:44:51.000 12 7875.46 938.69 53914.25 88888.00 2018-01-12 07:44:52.000 12 7875.39 938.65 53914.26 88888.00 2018-01-12 07:44:53.000 12 7875.32 938.62 53914.27 88888.00 2018-01-12 07:44:54.000 12 7875.27 938.60 53914.28 88888.00 2018-01-12 07:44:55.000 12 7875.20 938.57 53914.28 88888.00 2018-01-12 07:44:56.000 12 7875.11 938.56 53914.25 88888.00 2018-01-12 07:44:57.000 12 7875.00 938.54 53914.23 88888.00 2018-01-12 07:44:58.000 12 7874.88 938.52 53914.20 88888.00 2018-01-12 07:44:59.000 12 7874.77 938.52 53914.17 88888.00 2018-01-12 07:45:00.000 12 7874.67 938.52 53914.14 88888.00 2018-01-12 07:45:01.000 12 7874.57 938.54 53914.11 88888.00 2018-01-12 07:45:02.000 12 7874.47 938.58 53914.08 88888.00 2018-01-12 07:45:03.000 12 7874.39 938.61 53914.07 88888.00 2018-01-12 07:45:04.000 12 7874.33 938.61 53914.08 88888.00 2018-01-12 07:45:05.000 12 7874.28 938.62 53914.10 88888.00 2018-01-12 07:45:06.000 12 7874.24 938.62 53914.12 88888.00 2018-01-12 07:45:07.000 12 7874.20 938.61 53914.15 88888.00 2018-01-12 07:45:08.000 12 7874.16 938.62 53914.18 88888.00 2018-01-12 07:45:09.000 12 7874.12 938.63 53914.20 88888.00 2018-01-12 07:45:10.000 12 7874.09 938.62 53914.23 88888.00 2018-01-12 07:45:11.000 12 7874.04 938.62 53914.25 88888.00 2018-01-12 07:45:12.000 12 7873.99 938.62 53914.26 88888.00 2018-01-12 07:45:13.000 12 7873.94 938.63 53914.26 88888.00 2018-01-12 07:45:14.000 12 7873.89 938.65 53914.28 88888.00 2018-01-12 07:45:15.000 12 7873.85 938.67 53914.30 88888.00 2018-01-12 07:45:16.000 12 7873.82 938.71 53914.33 88888.00 2018-01-12 07:45:17.000 12 7873.80 938.76 53914.35 88888.00 2018-01-12 07:45:18.000 12 7873.76 938.80 53914.36 88888.00 2018-01-12 07:45:19.000 12 7873.73 938.83 53914.38 88888.00 2018-01-12 07:45:20.000 12 7873.73 938.89 53914.41 88888.00 2018-01-12 07:45:21.000 12 7873.73 938.95 53914.45 88888.00 2018-01-12 07:45:22.000 12 7873.73 939.01 53914.49 88888.00 2018-01-12 07:45:23.000 12 7873.73 939.06 53914.53 88888.00 2018-01-12 07:45:24.000 12 7873.72 939.10 53914.55 88888.00 2018-01-12 07:45:25.000 12 7873.70 939.13 53914.58 88888.00 2018-01-12 07:45:26.000 12 7873.70 939.15 53914.62 88888.00 2018-01-12 07:45:27.000 12 7873.71 939.19 53914.65 88888.00 2018-01-12 07:45:28.000 12 7873.72 939.23 53914.68 88888.00 2018-01-12 07:45:29.000 12 7873.72 939.26 53914.71 88888.00 2018-01-12 07:45:30.000 12 7873.71 939.30 53914.71 88888.00 2018-01-12 07:45:31.000 12 7873.70 939.36 53914.74 88888.00 2018-01-12 07:45:32.000 12 7873.71 939.41 53914.77 88888.00 2018-01-12 07:45:33.000 12 7873.72 939.47 53914.80 88888.00 2018-01-12 07:45:34.000 12 7873.74 939.51 53914.83 88888.00 2018-01-12 07:45:35.000 12 7873.75 939.55 53914.86 88888.00 2018-01-12 07:45:36.000 12 7873.77 939.59 53914.89 88888.00 2018-01-12 07:45:37.000 12 7873.78 939.62 53914.93 88888.00 2018-01-12 07:45:38.000 12 7873.79 939.65 53914.96 88888.00 2018-01-12 07:45:39.000 12 7873.80 939.66 53914.98 88888.00 2018-01-12 07:45:40.000 12 7873.79 939.67 53915.00 88888.00 2018-01-12 07:45:41.000 12 7873.76 939.68 53915.01 88888.00 2018-01-12 07:45:42.000 12 7873.72 939.69 53915.00 88888.00 2018-01-12 07:45:43.000 12 7873.66 939.67 53915.00 88888.00 2018-01-12 07:45:44.000 12 7873.60 939.68 53914.99 88888.00 2018-01-12 07:45:45.000 12 7873.54 939.70 53914.97 88888.00 2018-01-12 07:45:46.000 12 7873.46 939.70 53914.96 88888.00 2018-01-12 07:45:47.000 12 7873.39 939.69 53914.96 88888.00 2018-01-12 07:45:48.000 12 7873.34 939.71 53914.96 88888.00 2018-01-12 07:45:49.000 12 7873.32 939.72 53915.00 88888.00 2018-01-12 07:45:50.000 12 7873.29 939.72 53915.02 88888.00 2018-01-12 07:45:51.000 12 7873.26 939.71 53915.03 88888.00 2018-01-12 07:45:52.000 12 7873.20 939.70 53915.02 88888.00 2018-01-12 07:45:53.000 12 7873.14 939.70 53915.01 88888.00 2018-01-12 07:45:54.000 12 7873.07 939.70 53914.98 88888.00 2018-01-12 07:45:55.000 12 7872.98 939.70 53914.96 88888.00 2018-01-12 07:45:56.000 12 7872.92 939.71 53914.95 88888.00 2018-01-12 07:45:57.000 12 7872.86 939.72 53914.93 88888.00 2018-01-12 07:45:58.000 12 7872.80 939.72 53914.92 88888.00 2018-01-12 07:45:59.000 12 7872.77 939.74 53914.93 88888.00 2018-01-12 07:46:00.000 12 7872.75 939.76 53914.95 88888.00 2018-01-12 07:46:01.000 12 7872.74 939.77 53914.98 88888.00 2018-01-12 07:46:02.000 12 7872.73 939.77 53915.01 88888.00 2018-01-12 07:46:03.000 12 7872.73 939.77 53915.05 88888.00 2018-01-12 07:46:04.000 12 7872.75 939.77 53915.09 88888.00 2018-01-12 07:46:05.000 12 7872.79 939.78 53915.13 88888.00 2018-01-12 07:46:06.000 12 7872.83 939.78 53915.18 88888.00 2018-01-12 07:46:07.000 12 7872.87 939.80 53915.23 88888.00 2018-01-12 07:46:08.000 12 7872.94 939.82 53915.31 88888.00 2018-01-12 07:46:09.000 12 7873.03 939.84 53915.40 88888.00 2018-01-12 07:46:10.000 12 7873.14 939.84 53915.49 88888.00 2018-01-12 07:46:11.000 12 7873.27 939.85 53915.61 88888.00 2018-01-12 07:46:12.000 12 7873.42 939.85 53915.74 88888.00 2018-01-12 07:46:13.000 12 7873.58 939.85 53915.87 88888.00 2018-01-12 07:46:14.000 12 7873.75 939.86 53915.99 88888.00 2018-01-12 07:46:15.000 12 7873.93 939.88 53916.12 88888.00 2018-01-12 07:46:16.000 12 7874.13 939.92 53916.27 88888.00 2018-01-12 07:46:17.000 12 7874.34 939.96 53916.42 88888.00 2018-01-12 07:46:18.000 12 7874.56 939.99 53916.56 88888.00 2018-01-12 07:46:19.000 12 7874.77 940.03 53916.70 88888.00 2018-01-12 07:46:20.000 12 7874.97 940.08 53916.83 88888.00 2018-01-12 07:46:21.000 12 7875.17 940.15 53916.95 88888.00 2018-01-12 07:46:22.000 12 7875.35 940.22 53917.05 88888.00 2018-01-12 07:46:23.000 12 7875.52 940.30 53917.14 88888.00 2018-01-12 07:46:24.000 12 7875.70 940.39 53917.24 88888.00 2018-01-12 07:46:25.000 12 7875.87 940.50 53917.34 88888.00 2018-01-12 07:46:26.000 12 7876.03 940.60 53917.42 88888.00 2018-01-12 07:46:27.000 12 7876.19 940.71 53917.49 88888.00 2018-01-12 07:46:28.000 12 7876.32 940.82 53917.56 88888.00 2018-01-12 07:46:29.000 12 7876.42 940.93 53917.61 88888.00 2018-01-12 07:46:30.000 12 7876.52 941.03 53917.64 88888.00 2018-01-12 07:46:31.000 12 7876.61 941.13 53917.68 88888.00 2018-01-12 07:46:32.000 12 7876.68 941.21 53917.70 88888.00 2018-01-12 07:46:33.000 12 7876.72 941.29 53917.70 88888.00 2018-01-12 07:46:34.000 12 7876.75 941.39 53917.69 88888.00 2018-01-12 07:46:35.000 12 7876.79 941.50 53917.68 88888.00 2018-01-12 07:46:36.000 12 7876.82 941.61 53917.68 88888.00 2018-01-12 07:46:37.000 12 7876.84 941.72 53917.69 88888.00 2018-01-12 07:46:38.000 12 7876.86 941.82 53917.69 88888.00 2018-01-12 07:46:39.000 12 7876.89 941.92 53917.69 88888.00 2018-01-12 07:46:40.000 12 7876.93 942.03 53917.72 88888.00 2018-01-12 07:46:41.000 12 7876.98 942.12 53917.75 88888.00 2018-01-12 07:46:42.000 12 7877.04 942.21 53917.78 88888.00 2018-01-12 07:46:43.000 12 7877.10 942.32 53917.82 88888.00 2018-01-12 07:46:44.000 12 7877.18 942.40 53917.88 88888.00 2018-01-12 07:46:45.000 12 7877.28 942.46 53917.94 88888.00 2018-01-12 07:46:46.000 12 7877.36 942.54 53917.98 88888.00 2018-01-12 07:46:47.000 12 7877.43 942.62 53918.02 88888.00 2018-01-12 07:46:48.000 12 7877.51 942.67 53918.06 88888.00 2018-01-12 07:46:49.000 12 7877.58 942.70 53918.11 88888.00 2018-01-12 07:46:50.000 12 7877.65 942.73 53918.16 88888.00 2018-01-12 07:46:51.000 12 7877.74 942.77 53918.21 88888.00 2018-01-12 07:46:52.000 12 7877.82 942.81 53918.26 88888.00 2018-01-12 07:46:53.000 12 7877.89 942.85 53918.32 88888.00 2018-01-12 07:46:54.000 12 7877.98 942.90 53918.36 88888.00 2018-01-12 07:46:55.000 12 7878.05 942.95 53918.39 88888.00 2018-01-12 07:46:56.000 12 7878.13 943.00 53918.43 88888.00 2018-01-12 07:46:57.000 12 7878.22 943.06 53918.47 88888.00 2018-01-12 07:46:58.000 12 7878.31 943.11 53918.54 88888.00 2018-01-12 07:46:59.000 12 7878.42 943.16 53918.61 88888.00 2018-01-12 07:47:00.000 12 7878.56 943.22 53918.70 88888.00 2018-01-12 07:47:01.000 12 7878.73 943.29 53918.79 88888.00 2018-01-12 07:47:02.000 12 7878.90 943.36 53918.89 88888.00 2018-01-12 07:47:03.000 12 7879.08 943.43 53919.00 88888.00 2018-01-12 07:47:04.000 12 7879.26 943.48 53919.11 88888.00 2018-01-12 07:47:05.000 12 7879.45 943.53 53919.23 88888.00 2018-01-12 07:47:06.000 12 7879.63 943.61 53919.32 88888.00 2018-01-12 07:47:07.000 12 7879.80 943.72 53919.38 88888.00 2018-01-12 07:47:08.000 12 7879.93 943.82 53919.43 88888.00 2018-01-12 07:47:09.000 12 7880.05 943.92 53919.47 88888.00 2018-01-12 07:47:10.000 12 7880.17 944.00 53919.53 88888.00 2018-01-12 07:47:11.000 12 7880.28 944.08 53919.57 88888.00 2018-01-12 07:47:12.000 12 7880.36 944.15 53919.59 88888.00 2018-01-12 07:47:13.000 12 7880.42 944.24 53919.59 88888.00 2018-01-12 07:47:14.000 12 7880.47 944.31 53919.59 88888.00 2018-01-12 07:47:15.000 12 7880.49 944.38 53919.57 88888.00 2018-01-12 07:47:16.000 12 7880.49 944.46 53919.54 88888.00 2018-01-12 07:47:17.000 12 7880.48 944.55 53919.52 88888.00 2018-01-12 07:47:18.000 12 7880.45 944.65 53919.48 88888.00 2018-01-12 07:47:19.000 12 7880.41 944.74 53919.44 88888.00 2018-01-12 07:47:20.000 12 7880.37 944.81 53919.39 88888.00 2018-01-12 07:47:21.000 12 7880.29 944.87 53919.33 88888.00 2018-01-12 07:47:22.000 12 7880.20 944.95 53919.26 88888.00 2018-01-12 07:47:23.000 12 7880.12 945.01 53919.20 88888.00 2018-01-12 07:47:24.000 12 7880.03 945.08 53919.14 88888.00 2018-01-12 07:47:25.000 12 7879.92 945.14 53919.07 88888.00 2018-01-12 07:47:26.000 12 7879.80 945.18 53918.99 88888.00 2018-01-12 07:47:27.000 12 7879.68 945.22 53918.91 88888.00 2018-01-12 07:47:28.000 12 7879.55 945.25 53918.83 88888.00 2018-01-12 07:47:29.000 12 7879.42 945.27 53918.75 88888.00 2018-01-12 07:47:30.000 12 7879.29 945.29 53918.69 88888.00 2018-01-12 07:47:31.000 12 7879.17 945.30 53918.64 88888.00 2018-01-12 07:47:32.000 12 7879.06 945.30 53918.62 88888.00 2018-01-12 07:47:33.000 12 7878.98 945.28 53918.61 88888.00 2018-01-12 07:47:34.000 12 7878.93 945.27 53918.61 88888.00 2018-01-12 07:47:35.000 12 7878.91 945.25 53918.64 88888.00 2018-01-12 07:47:36.000 12 7878.91 945.21 53918.69 88888.00 2018-01-12 07:47:37.000 12 7878.90 945.17 53918.74 88888.00 2018-01-12 07:47:38.000 12 7878.92 945.12 53918.80 88888.00 2018-01-12 07:47:39.000 12 7878.97 945.08 53918.87 88888.00 2018-01-12 07:47:40.000 12 7879.03 945.04 53918.93 88888.00 2018-01-12 07:47:41.000 12 7879.07 945.01 53918.99 88888.00 2018-01-12 07:47:42.000 12 7879.11 944.98 53919.04 88888.00 2018-01-12 07:47:43.000 12 7879.16 944.95 53919.08 88888.00 2018-01-12 07:47:44.000 12 7879.22 944.92 53919.15 88888.00 2018-01-12 07:47:45.000 12 7879.30 944.90 53919.24 88888.00 2018-01-12 07:47:46.000 12 7879.39 944.90 53919.33 88888.00 2018-01-12 07:47:47.000 12 7879.48 944.88 53919.41 88888.00 2018-01-12 07:47:48.000 12 7879.58 944.87 53919.48 88888.00 2018-01-12 07:47:49.000 12 7879.70 944.88 53919.57 88888.00 2018-01-12 07:47:50.000 12 7879.82 944.89 53919.66 88888.00 2018-01-12 07:47:51.000 12 7879.93 944.90 53919.75 88888.00 2018-01-12 07:47:52.000 12 7880.03 944.91 53919.81 88888.00 2018-01-12 07:47:53.000 12 7880.12 944.92 53919.86 88888.00 2018-01-12 07:47:54.000 12 7880.17 944.94 53919.88 88888.00 2018-01-12 07:47:55.000 12 7880.19 944.98 53919.88 88888.00 2018-01-12 07:47:56.000 12 7880.21 945.01 53919.88 88888.00 2018-01-12 07:47:57.000 12 7880.23 945.04 53919.89 88888.00 2018-01-12 07:47:58.000 12 7880.24 945.07 53919.91 88888.00 2018-01-12 07:47:59.000 12 7880.23 945.11 53919.91 88888.00 2018-01-12 07:48:00.000 12 7880.21 945.13 53919.90 88888.00 2018-01-12 07:48:01.000 12 7880.18 945.14 53919.90 88888.00 2018-01-12 07:48:02.000 12 7880.14 945.15 53919.90 88888.00 2018-01-12 07:48:03.000 12 7880.10 945.14 53919.89 88888.00 2018-01-12 07:48:04.000 12 7880.05 945.12 53919.88 88888.00 2018-01-12 07:48:05.000 12 7879.98 945.12 53919.87 88888.00 2018-01-12 07:48:06.000 12 7879.90 945.10 53919.85 88888.00 2018-01-12 07:48:07.000 12 7879.81 945.07 53919.82 88888.00 2018-01-12 07:48:08.000 12 7879.72 945.05 53919.80 88888.00 2018-01-12 07:48:09.000 12 7879.63 945.04 53919.80 88888.00 2018-01-12 07:48:10.000 12 7879.55 945.02 53919.82 88888.00 2018-01-12 07:48:11.000 12 7879.49 944.97 53919.84 88888.00 2018-01-12 07:48:12.000 12 7879.41 944.92 53919.86 88888.00 2018-01-12 07:48:13.000 12 7879.34 944.86 53919.88 88888.00 2018-01-12 07:48:14.000 12 7879.27 944.82 53919.89 88888.00 2018-01-12 07:48:15.000 12 7879.18 944.78 53919.89 88888.00 2018-01-12 07:48:16.000 12 7879.09 944.75 53919.90 88888.00 2018-01-12 07:48:17.000 12 7879.01 944.73 53919.91 88888.00 2018-01-12 07:48:18.000 12 7878.92 944.70 53919.92 88888.00 2018-01-12 07:48:19.000 12 7878.82 944.68 53919.92 88888.00 2018-01-12 07:48:20.000 12 7878.72 944.66 53919.91 88888.00 2018-01-12 07:48:21.000 12 7878.61 944.65 53919.91 88888.00 2018-01-12 07:48:22.000 12 7878.52 944.63 53919.93 88888.00 2018-01-12 07:48:23.000 12 7878.41 944.62 53919.92 88888.00 2018-01-12 07:48:24.000 12 7878.27 944.60 53919.88 88888.00 2018-01-12 07:48:25.000 12 7878.12 944.57 53919.85 88888.00 2018-01-12 07:48:26.000 12 7877.97 944.54 53919.82 88888.00 2018-01-12 07:48:27.000 12 7877.79 944.52 53919.78 88888.00 2018-01-12 07:48:28.000 12 7877.59 944.50 53919.72 88888.00 2018-01-12 07:48:29.000 12 7877.41 944.48 53919.66 88888.00 2018-01-12 07:48:30.000 12 7877.21 944.45 53919.59 88888.00 2018-01-12 07:48:31.000 12 7876.98 944.43 53919.52 88888.00 2018-01-12 07:48:32.000 12 7876.75 944.42 53919.45 88888.00 2018-01-12 07:48:33.000 12 7876.53 944.40 53919.38 88888.00 2018-01-12 07:48:34.000 12 7876.32 944.37 53919.32 88888.00 2018-01-12 07:48:35.000 12 7876.13 944.35 53919.28 88888.00 2018-01-12 07:48:36.000 12 7875.95 944.33 53919.25 88888.00 2018-01-12 07:48:37.000 12 7875.78 944.31 53919.23 88888.00 2018-01-12 07:48:38.000 12 7875.59 944.29 53919.20 88888.00 2018-01-12 07:48:39.000 12 7875.42 944.25 53919.18 88888.00 2018-01-12 07:48:40.000 12 7875.29 944.21 53919.19 88888.00 2018-01-12 07:48:41.000 12 7875.17 944.16 53919.21 88888.00 2018-01-12 07:48:42.000 12 7875.06 944.09 53919.23 88888.00 2018-01-12 07:48:43.000 12 7874.95 944.03 53919.23 88888.00 2018-01-12 07:48:44.000 12 7874.82 943.99 53919.23 88888.00 2018-01-12 07:48:45.000 12 7874.70 943.94 53919.24 88888.00 2018-01-12 07:48:46.000 12 7874.59 943.90 53919.26 88888.00 2018-01-12 07:48:47.000 12 7874.46 943.85 53919.26 88888.00 2018-01-12 07:48:48.000 12 7874.32 943.80 53919.24 88888.00 2018-01-12 07:48:49.000 12 7874.17 943.77 53919.21 88888.00 2018-01-12 07:48:50.000 12 7874.02 943.77 53919.18 88888.00 2018-01-12 07:48:51.000 12 7873.89 943.79 53919.16 88888.00 2018-01-12 07:48:52.000 12 7873.78 943.81 53919.16 88888.00 2018-01-12 07:48:53.000 12 7873.64 943.86 53919.14 88888.00 2018-01-12 07:48:54.000 12 7873.52 943.93 53919.11 88888.00 2018-01-12 07:48:55.000 12 7873.40 943.99 53919.10 88888.00 2018-01-12 07:48:56.000 12 7873.28 944.06 53919.11 88888.00 2018-01-12 07:48:57.000 12 7873.18 944.14 53919.14 88888.00 2018-01-12 07:48:58.000 12 7873.10 944.22 53919.18 88888.00 2018-01-12 07:48:59.000 12 7873.02 944.30 53919.20 88888.00 2018-01-12 07:49:00.000 12 7872.95 944.38 53919.24 88888.00 2018-01-12 07:49:01.000 12 7872.89 944.47 53919.29 88888.00 2018-01-12 07:49:02.000 12 7872.84 944.55 53919.33 88888.00 2018-01-12 07:49:03.000 12 7872.79 944.62 53919.37 88888.00 2018-01-12 07:49:04.000 12 7872.73 944.69 53919.41 88888.00 2018-01-12 07:49:05.000 12 7872.65 944.76 53919.45 88888.00 2018-01-12 07:49:06.000 12 7872.57 944.87 53919.48 88888.00 2018-01-12 07:49:07.000 12 7872.48 944.99 53919.50 88888.00 2018-01-12 07:49:08.000 12 7872.38 945.10 53919.51 88888.00 2018-01-12 07:49:09.000 12 7872.25 945.18 53919.50 88888.00 2018-01-12 07:49:10.000 12 7872.12 945.27 53919.50 88888.00 2018-01-12 07:49:11.000 12 7871.99 945.39 53919.51 88888.00 2018-01-12 07:49:12.000 12 7871.86 945.53 53919.49 88888.00 2018-01-12 07:49:13.000 12 7871.71 945.64 53919.48 88888.00 2018-01-12 07:49:14.000 12 7871.54 945.74 53919.46 88888.00 2018-01-12 07:49:15.000 12 7871.36 945.84 53919.43 88888.00 2018-01-12 07:49:16.000 12 7871.17 945.95 53919.41 88888.00 2018-01-12 07:49:17.000 12 7870.98 946.05 53919.39 88888.00 2018-01-12 07:49:18.000 12 7870.78 946.13 53919.35 88888.00 2018-01-12 07:49:19.000 12 7870.60 946.21 53919.33 88888.00 2018-01-12 07:49:20.000 12 7870.43 946.31 53919.33 88888.00 2018-01-12 07:49:21.000 12 7870.29 946.40 53919.34 88888.00 2018-01-12 07:49:22.000 12 7870.16 946.47 53919.36 88888.00 2018-01-12 07:49:23.000 12 7870.05 946.51 53919.41 88888.00 2018-01-12 07:49:24.000 12 7869.93 946.53 53919.48 88888.00 2018-01-12 07:49:25.000 12 7869.84 946.53 53919.56 88888.00 2018-01-12 07:49:26.000 12 7869.78 946.54 53919.64 88888.00 2018-01-12 07:49:27.000 12 7869.74 946.54 53919.72 88888.00 2018-01-12 07:49:28.000 12 7869.73 946.54 53919.82 88888.00 2018-01-12 07:49:29.000 12 7869.74 946.53 53919.95 88888.00 2018-01-12 07:49:30.000 12 7869.79 946.52 53920.09 88888.00 2018-01-12 07:49:31.000 12 7869.87 946.50 53920.25 88888.00 2018-01-12 07:49:32.000 12 7869.96 946.48 53920.40 88888.00 2018-01-12 07:49:33.000 12 7870.05 946.46 53920.53 88888.00 2018-01-12 07:49:34.000 12 7870.14 946.46 53920.65 88888.00 2018-01-12 07:49:35.000 12 7870.24 946.46 53920.77 88888.00 2018-01-12 07:49:36.000 12 7870.32 946.47 53920.90 88888.00 2018-01-12 07:49:37.000 12 7870.41 946.49 53921.02 88888.00 2018-01-12 07:49:38.000 12 7870.49 946.51 53921.12 88888.00 2018-01-12 07:49:39.000 12 7870.56 946.56 53921.21 88888.00 2018-01-12 07:49:40.000 12 7870.60 946.63 53921.28 88888.00 2018-01-12 07:49:41.000 12 7870.61 946.73 53921.30 88888.00 2018-01-12 07:49:42.000 12 7870.59 946.84 53921.30 88888.00 2018-01-12 07:49:43.000 12 7870.53 946.96 53921.28 88888.00 2018-01-12 07:49:44.000 12 7870.42 947.08 53921.23 88888.00 2018-01-12 07:49:45.000 12 7870.28 947.21 53921.15 88888.00 2018-01-12 07:49:46.000 12 7870.08 947.36 53921.04 88888.00 2018-01-12 07:49:47.000 12 7869.87 947.54 53920.90 88888.00 2018-01-12 07:49:48.000 12 7869.62 947.72 53920.75 88888.00 2018-01-12 07:49:49.000 12 7869.34 947.92 53920.58 88888.00 2018-01-12 07:49:50.000 12 7869.07 948.11 53920.40 88888.00 2018-01-12 07:49:51.000 12 7868.79 948.25 53920.24 88888.00 2018-01-12 07:49:52.000 12 7868.48 948.35 53920.07 88888.00 2018-01-12 07:49:53.000 12 7868.17 948.47 53919.90 88888.00 2018-01-12 07:49:54.000 12 7867.84 948.56 53919.73 88888.00 2018-01-12 07:49:55.000 12 7867.52 948.63 53919.58 88888.00 2018-01-12 07:49:56.000 12 7867.22 948.69 53919.44 88888.00 2018-01-12 07:49:57.000 12 7866.94 948.73 53919.31 88888.00 2018-01-12 07:49:58.000 12 7866.68 948.74 53919.20 88888.00 2018-01-12 07:49:59.000 12 7866.45 948.73 53919.10 88888.00 2018-01-12 07:50:00.000 12 7866.27 948.68 53919.04 88888.00 2018-01-12 07:50:01.000 12 7866.13 948.62 53919.02 88888.00 2018-01-12 07:50:02.000 12 7866.04 948.52 53919.02 88888.00 2018-01-12 07:50:03.000 12 7865.97 948.39 53919.02 88888.00 2018-01-12 07:50:04.000 12 7865.93 948.26 53919.05 88888.00 2018-01-12 07:50:05.000 12 7865.95 948.10 53919.11 88888.00 2018-01-12 07:50:06.000 12 7866.02 947.91 53919.20 88888.00 2018-01-12 07:50:07.000 12 7866.12 947.72 53919.30 88888.00 2018-01-12 07:50:08.000 12 7866.24 947.53 53919.42 88888.00 2018-01-12 07:50:09.000 12 7866.38 947.34 53919.53 88888.00 2018-01-12 07:50:10.000 12 7866.52 947.13 53919.63 88888.00 2018-01-12 07:50:11.000 12 7866.69 946.92 53919.75 88888.00 2018-01-12 07:50:12.000 12 7866.87 946.72 53919.89 88888.00 2018-01-12 07:50:13.000 12 7867.08 946.51 53920.02 88888.00 2018-01-12 07:50:14.000 12 7867.30 946.29 53920.14 88888.00 2018-01-12 07:50:15.000 12 7867.51 946.09 53920.27 88888.00 2018-01-12 07:50:16.000 12 7867.71 945.88 53920.38 88888.00 2018-01-12 07:50:17.000 12 7867.93 945.68 53920.52 88888.00 2018-01-12 07:50:18.000 12 7868.15 945.50 53920.66 88888.00 2018-01-12 07:50:19.000 12 7868.38 945.32 53920.78 88888.00 2018-01-12 07:50:20.000 12 7868.59 945.13 53920.88 88888.00 2018-01-12 07:50:21.000 12 7868.77 944.97 53920.97 88888.00 2018-01-12 07:50:22.000 12 7868.94 944.84 53921.04 88888.00 2018-01-12 07:50:23.000 12 7869.11 944.74 53921.10 88888.00 2018-01-12 07:50:24.000 12 7869.26 944.64 53921.16 88888.00 2018-01-12 07:50:25.000 12 7869.36 944.54 53921.19 88888.00 2018-01-12 07:50:26.000 12 7869.43 944.46 53921.17 88888.00 2018-01-12 07:50:27.000 12 7869.45 944.41 53921.11 88888.00 2018-01-12 07:50:28.000 12 7869.45 944.36 53921.06 88888.00 2018-01-12 07:50:29.000 12 7869.43 944.33 53920.99 88888.00 2018-01-12 07:50:30.000 12 7869.40 944.32 53920.91 88888.00 2018-01-12 07:50:31.000 12 7869.36 944.32 53920.82 88888.00 2018-01-12 07:50:32.000 12 7869.30 944.31 53920.73 88888.00 2018-01-12 07:50:33.000 12 7869.23 944.31 53920.64 88888.00 2018-01-12 07:50:34.000 12 7869.18 944.29 53920.56 88888.00 2018-01-12 07:50:35.000 12 7869.14 944.27 53920.48 88888.00 2018-01-12 07:50:36.000 12 7869.12 944.28 53920.38 88888.00 2018-01-12 07:50:37.000 12 7869.11 944.27 53920.27 88888.00 2018-01-12 07:50:38.000 12 7869.10 944.27 53920.19 88888.00 2018-01-12 07:50:39.000 12 7869.12 944.29 53920.11 88888.00 2018-01-12 07:50:40.000 12 7869.15 944.31 53920.02 88888.00 2018-01-12 07:50:41.000 12 7869.20 944.33 53919.96 88888.00 2018-01-12 07:50:42.000 12 7869.26 944.33 53919.92 88888.00 2018-01-12 07:50:43.000 12 7869.34 944.33 53919.89 88888.00 2018-01-12 07:50:44.000 12 7869.45 944.35 53919.84 88888.00 2018-01-12 07:50:45.000 12 7869.58 944.36 53919.80 88888.00 2018-01-12 07:50:46.000 12 7869.71 944.34 53919.79 88888.00 2018-01-12 07:50:47.000 12 7869.83 944.31 53919.77 88888.00 2018-01-12 07:50:48.000 12 7869.96 944.26 53919.78 88888.00 2018-01-12 07:50:49.000 12 7870.09 944.20 53919.79 88888.00 2018-01-12 07:50:50.000 12 7870.22 944.14 53919.80 88888.00 2018-01-12 07:50:51.000 12 7870.34 944.12 53919.81 88888.00 2018-01-12 07:50:52.000 12 7870.43 944.09 53919.79 88888.00 2018-01-12 07:50:53.000 12 7870.49 944.05 53919.74 88888.00 2018-01-12 07:50:54.000 12 7870.53 944.02 53919.68 88888.00 2018-01-12 07:50:55.000 12 7870.55 944.00 53919.60 88888.00 2018-01-12 07:50:56.000 12 7870.56 944.00 53919.53 88888.00 2018-01-12 07:50:57.000 12 7870.56 944.02 53919.48 88888.00 2018-01-12 07:50:58.000 12 7870.56 944.04 53919.43 88888.00 2018-01-12 07:50:59.000 12 7870.56 944.05 53919.38 88888.00 2018-01-12 07:51:00.000 12 7870.55 944.04 53919.34 88888.00 2018-01-12 07:51:01.000 12 7870.54 944.03 53919.33 88888.00 2018-01-12 07:51:02.000 12 7870.55 944.02 53919.31 88888.00 2018-01-12 07:51:03.000 12 7870.55 944.00 53919.29 88888.00 2018-01-12 07:51:04.000 12 7870.53 943.97 53919.26 88888.00 2018-01-12 07:51:05.000 12 7870.54 943.94 53919.25 88888.00 2018-01-12 07:51:06.000 12 7870.56 943.90 53919.25 88888.00 2018-01-12 07:51:07.000 12 7870.58 943.87 53919.27 88888.00 2018-01-12 07:51:08.000 12 7870.63 943.83 53919.31 88888.00 2018-01-12 07:51:09.000 12 7870.68 943.79 53919.34 88888.00 2018-01-12 07:51:10.000 12 7870.71 943.75 53919.36 88888.00 2018-01-12 07:51:11.000 12 7870.76 943.71 53919.39 88888.00 2018-01-12 07:51:12.000 12 7870.81 943.65 53919.44 88888.00 2018-01-12 07:51:13.000 12 7870.86 943.57 53919.48 88888.00 2018-01-12 07:51:14.000 12 7870.91 943.48 53919.53 88888.00 2018-01-12 07:51:15.000 12 7870.95 943.35 53919.57 88888.00 2018-01-12 07:51:16.000 12 7871.00 943.21 53919.60 88888.00 2018-01-12 07:51:17.000 12 7871.04 943.07 53919.62 88888.00 2018-01-12 07:51:18.000 12 7871.07 942.92 53919.64 88888.00 2018-01-12 07:51:19.000 12 7871.08 942.76 53919.64 88888.00 2018-01-12 07:51:20.000 12 7871.10 942.60 53919.64 88888.00 2018-01-12 07:51:21.000 12 7871.12 942.44 53919.64 88888.00 2018-01-12 07:51:22.000 12 7871.13 942.27 53919.63 88888.00 2018-01-12 07:51:23.000 12 7871.13 942.11 53919.61 88888.00 2018-01-12 07:51:24.000 12 7871.09 941.94 53919.57 88888.00 2018-01-12 07:51:25.000 12 7871.02 941.76 53919.49 88888.00 2018-01-12 07:51:26.000 12 7870.94 941.57 53919.39 88888.00 2018-01-12 07:51:27.000 12 7870.84 941.40 53919.28 88888.00 2018-01-12 07:51:28.000 12 7870.71 941.26 53919.15 88888.00 2018-01-12 07:51:29.000 12 7870.54 941.17 53918.99 88888.00 2018-01-12 07:51:30.000 12 7870.36 941.09 53918.79 88888.00 2018-01-12 07:51:31.000 12 7870.17 941.04 53918.60 88888.00 2018-01-12 07:51:32.000 12 7869.98 941.02 53918.43 88888.00 2018-01-12 07:51:33.000 12 7869.81 941.00 53918.29 88888.00 2018-01-12 07:51:34.000 12 7869.67 941.01 53918.15 88888.00 2018-01-12 07:51:35.000 12 7869.56 941.03 53918.03 88888.00 2018-01-12 07:51:36.000 12 7869.45 941.06 53917.91 88888.00 2018-01-12 07:51:37.000 12 7869.37 941.10 53917.81 88888.00 2018-01-12 07:51:38.000 12 7869.33 941.15 53917.73 88888.00 2018-01-12 07:51:39.000 12 7869.31 941.20 53917.68 88888.00 2018-01-12 07:51:40.000 12 7869.31 941.24 53917.64 88888.00 2018-01-12 07:51:41.000 12 7869.31 941.28 53917.61 88888.00 2018-01-12 07:51:42.000 12 7869.34 941.31 53917.59 88888.00 2018-01-12 07:51:43.000 12 7869.39 941.31 53917.57 88888.00 2018-01-12 07:51:44.000 12 7869.44 941.30 53917.58 88888.00 2018-01-12 07:51:45.000 12 7869.50 941.29 53917.58 88888.00 2018-01-12 07:51:46.000 12 7869.56 941.26 53917.57 88888.00 2018-01-12 07:51:47.000 12 7869.62 941.21 53917.57 88888.00 2018-01-12 07:51:48.000 12 7869.67 941.17 53917.54 88888.00 2018-01-12 07:51:49.000 12 7869.70 941.12 53917.50 88888.00 2018-01-12 07:51:50.000 12 7869.72 941.09 53917.45 88888.00 2018-01-12 07:51:51.000 12 7869.72 941.07 53917.38 88888.00 2018-01-12 07:51:52.000 12 7869.70 941.08 53917.29 88888.00 2018-01-12 07:51:53.000 12 7869.67 941.09 53917.20 88888.00 2018-01-12 07:51:54.000 12 7869.61 941.11 53917.11 88888.00 2018-01-12 07:51:55.000 12 7869.54 941.14 53917.00 88888.00 2018-01-12 07:51:56.000 12 7869.47 941.15 53916.90 88888.00 2018-01-12 07:51:57.000 12 7869.39 941.16 53916.79 88888.00 2018-01-12 07:51:58.000 12 7869.29 941.18 53916.68 88888.00 2018-01-12 07:51:59.000 12 7869.19 941.19 53916.57 88888.00 2018-01-12 07:52:00.000 12 7869.08 941.21 53916.45 88888.00 2018-01-12 07:52:01.000 12 7868.98 941.23 53916.34 88888.00 2018-01-12 07:52:02.000 12 7868.87 941.26 53916.24 88888.00 2018-01-12 07:52:03.000 12 7868.75 941.30 53916.12 88888.00 2018-01-12 07:52:04.000 12 7868.62 941.32 53915.99 88888.00 2018-01-12 07:52:05.000 12 7868.50 941.33 53915.86 88888.00 2018-01-12 07:52:06.000 12 7868.37 941.33 53915.75 88888.00 2018-01-12 07:52:07.000 12 7868.24 941.32 53915.65 88888.00 2018-01-12 07:52:08.000 12 7868.12 941.33 53915.54 88888.00 2018-01-12 07:52:09.000 12 7868.01 941.32 53915.44 88888.00 2018-01-12 07:52:10.000 12 7867.90 941.30 53915.35 88888.00 2018-01-12 07:52:11.000 12 7867.79 941.28 53915.27 88888.00 2018-01-12 07:52:12.000 12 7867.70 941.26 53915.20 88888.00 2018-01-12 07:52:13.000 12 7867.63 941.23 53915.14 88888.00 2018-01-12 07:52:14.000 12 7867.56 941.21 53915.07 88888.00 2018-01-12 07:52:15.000 12 7867.51 941.19 53915.00 88888.00 2018-01-12 07:52:16.000 12 7867.45 941.16 53914.95 88888.00 2018-01-12 07:52:17.000 12 7867.40 941.15 53914.89 88888.00 2018-01-12 07:52:18.000 12 7867.37 941.16 53914.86 88888.00 2018-01-12 07:52:19.000 12 7867.36 941.17 53914.83 88888.00 2018-01-12 07:52:20.000 12 7867.33 941.19 53914.80 88888.00 2018-01-12 07:52:21.000 12 7867.31 941.20 53914.75 88888.00 2018-01-12 07:52:22.000 12 7867.29 941.21 53914.71 88888.00 2018-01-12 07:52:23.000 12 7867.26 941.23 53914.66 88888.00 2018-01-12 07:52:24.000 12 7867.22 941.25 53914.60 88888.00 2018-01-12 07:52:25.000 12 7867.18 941.26 53914.54 88888.00 2018-01-12 07:52:26.000 12 7867.15 941.29 53914.49 88888.00 2018-01-12 07:52:27.000 12 7867.12 941.30 53914.45 88888.00 2018-01-12 07:52:28.000 12 7867.09 941.33 53914.39 88888.00 2018-01-12 07:52:29.000 12 7867.07 941.36 53914.36 88888.00 2018-01-12 07:52:30.000 12 7867.05 941.38 53914.34 88888.00 2018-01-12 07:52:31.000 12 7867.03 941.39 53914.31 88888.00 2018-01-12 07:52:32.000 12 7867.01 941.39 53914.27 88888.00 2018-01-12 07:52:33.000 12 7866.98 941.38 53914.23 88888.00 2018-01-12 07:52:34.000 12 7866.94 941.33 53914.19 88888.00 2018-01-12 07:52:35.000 12 7866.88 941.29 53914.14 88888.00 2018-01-12 07:52:36.000 12 7866.81 941.24 53914.11 88888.00 2018-01-12 07:52:37.000 12 7866.73 941.16 53914.06 88888.00 2018-01-12 07:52:38.000 12 7866.64 941.08 53914.00 88888.00 2018-01-12 07:52:39.000 12 7866.55 940.99 53913.94 88888.00 2018-01-12 07:52:40.000 12 7866.45 940.90 53913.89 88888.00 2018-01-12 07:52:41.000 12 7866.37 940.82 53913.85 88888.00 2018-01-12 07:52:42.000 12 7866.30 940.75 53913.83 88888.00 2018-01-12 07:52:43.000 12 7866.26 940.66 53913.82 88888.00 2018-01-12 07:52:44.000 12 7866.23 940.56 53913.82 88888.00 2018-01-12 07:52:45.000 12 7866.24 940.49 53913.83 88888.00 2018-01-12 07:52:46.000 12 7866.28 940.42 53913.85 88888.00 2018-01-12 07:52:47.000 12 7866.32 940.36 53913.87 88888.00 2018-01-12 07:52:48.000 12 7866.35 940.30 53913.89 88888.00 2018-01-12 07:52:49.000 12 7866.39 940.25 53913.92 88888.00 2018-01-12 07:52:50.000 12 7866.45 940.21 53913.94 88888.00 2018-01-12 07:52:51.000 12 7866.49 940.17 53913.93 88888.00 2018-01-12 07:52:52.000 12 7866.51 940.15 53913.91 88888.00 2018-01-12 07:52:53.000 12 7866.53 940.15 53913.89 88888.00 2018-01-12 07:52:54.000 12 7866.55 940.16 53913.86 88888.00 2018-01-12 07:52:55.000 12 7866.56 940.17 53913.82 88888.00 2018-01-12 07:52:56.000 12 7866.53 940.21 53913.78 88888.00 2018-01-12 07:52:57.000 12 7866.49 940.26 53913.71 88888.00 2018-01-12 07:52:58.000 12 7866.48 940.28 53913.66 88888.00 2018-01-12 07:52:59.000 12 7866.48 940.30 53913.62 88888.00 2018-01-12 07:53:00.000 12 7866.48 940.33 53913.58 88888.00 2018-01-12 07:53:01.000 12 7866.47 940.35 53913.52 88888.00 2018-01-12 07:53:02.000 12 7866.45 940.36 53913.46 88888.00 2018-01-12 07:53:03.000 12 7866.42 940.37 53913.39 88888.00 2018-01-12 07:53:04.000 12 7866.37 940.38 53913.31 88888.00 2018-01-12 07:53:05.000 12 7866.31 940.38 53913.24 88888.00 2018-01-12 07:53:06.000 12 7866.28 940.38 53913.19 88888.00 2018-01-12 07:53:07.000 12 7866.26 940.39 53913.12 88888.00 2018-01-12 07:53:08.000 12 7866.24 940.40 53913.07 88888.00 2018-01-12 07:53:09.000 12 7866.25 940.43 53913.04 88888.00 2018-01-12 07:53:10.000 12 7866.30 940.45 53913.02 88888.00 2018-01-12 07:53:11.000 12 7866.37 940.46 53913.03 88888.00 2018-01-12 07:53:12.000 12 7866.45 940.46 53913.05 88888.00 2018-01-12 07:53:13.000 12 7866.55 940.47 53913.07 88888.00 2018-01-12 07:53:14.000 12 7866.67 940.46 53913.10 88888.00 2018-01-12 07:53:15.000 12 7866.78 940.44 53913.12 88888.00 2018-01-12 07:53:16.000 12 7866.89 940.42 53913.14 88888.00 2018-01-12 07:53:17.000 12 7866.99 940.39 53913.16 88888.00 2018-01-12 07:53:18.000 12 7867.09 940.35 53913.18 88888.00 2018-01-12 07:53:19.000 12 7867.19 940.33 53913.20 88888.00 2018-01-12 07:53:20.000 12 7867.32 940.31 53913.22 88888.00 2018-01-12 07:53:21.000 12 7867.43 940.28 53913.24 88888.00 2018-01-12 07:53:22.000 12 7867.52 940.24 53913.27 88888.00 2018-01-12 07:53:23.000 12 7867.61 940.19 53913.31 88888.00 2018-01-12 07:53:24.000 12 7867.70 940.15 53913.31 88888.00 2018-01-12 07:53:25.000 12 7867.76 940.09 53913.30 88888.00 2018-01-12 07:53:26.000 12 7867.82 940.04 53913.30 88888.00 2018-01-12 07:53:27.000 12 7867.88 940.00 53913.31 88888.00 2018-01-12 07:53:28.000 12 7867.94 939.94 53913.31 88888.00 2018-01-12 07:53:29.000 12 7867.99 939.88 53913.31 88888.00 2018-01-12 07:53:30.000 12 7868.02 939.83 53913.31 88888.00 2018-01-12 07:53:31.000 12 7868.03 939.77 53913.32 88888.00 2018-01-12 07:53:32.000 12 7868.04 939.71 53913.30 88888.00 2018-01-12 07:53:33.000 12 7868.05 939.67 53913.29 88888.00 2018-01-12 07:53:34.000 12 7868.05 939.61 53913.28 88888.00 2018-01-12 07:53:35.000 12 7868.03 939.55 53913.27 88888.00 2018-01-12 07:53:36.000 12 7868.03 939.50 53913.28 88888.00 2018-01-12 07:53:37.000 12 7868.05 939.47 53913.30 88888.00 2018-01-12 07:53:38.000 12 7868.09 939.43 53913.32 88888.00 2018-01-12 07:53:39.000 12 7868.13 939.39 53913.35 88888.00 2018-01-12 07:53:40.000 12 7868.15 939.36 53913.36 88888.00 2018-01-12 07:53:41.000 12 7868.13 939.31 53913.35 88888.00 2018-01-12 07:53:42.000 12 7868.08 939.27 53913.31 88888.00 2018-01-12 07:53:43.000 12 7868.04 939.24 53913.28 88888.00 2018-01-12 07:53:44.000 12 7868.01 939.21 53913.26 88888.00 2018-01-12 07:53:45.000 12 7867.97 939.18 53913.24 88888.00 2018-01-12 07:53:46.000 12 7867.93 939.16 53913.21 88888.00 2018-01-12 07:53:47.000 12 7867.88 939.15 53913.17 88888.00 2018-01-12 07:53:48.000 12 7867.83 939.12 53913.14 88888.00 2018-01-12 07:53:49.000 12 7867.75 939.10 53913.09 88888.00 2018-01-12 07:53:50.000 12 7867.66 939.10 53913.01 88888.00 2018-01-12 07:53:51.000 12 7867.56 939.10 53912.92 88888.00 2018-01-12 07:53:52.000 12 7867.44 939.10 53912.83 88888.00 2018-01-12 07:53:53.000 12 7867.30 939.09 53912.73 88888.00 2018-01-12 07:53:54.000 12 7867.19 939.07 53912.63 88888.00 2018-01-12 07:53:55.000 12 7867.10 939.05 53912.55 88888.00 2018-01-12 07:53:56.000 12 7867.03 939.04 53912.50 88888.00 2018-01-12 07:53:57.000 12 7866.97 939.03 53912.46 88888.00 2018-01-12 07:53:58.000 12 7866.94 939.00 53912.44 88888.00 2018-01-12 07:53:59.000 12 7866.92 938.96 53912.42 88888.00 2018-01-12 07:54:00.000 12 7866.93 938.92 53912.43 88888.00 2018-01-12 07:54:01.000 12 7866.97 938.89 53912.46 88888.00 2018-01-12 07:54:02.000 12 7867.03 938.89 53912.49 88888.00 2018-01-12 07:54:03.000 12 7867.08 938.87 53912.50 88888.00 2018-01-12 07:54:04.000 12 7867.13 938.83 53912.52 88888.00 2018-01-12 07:54:05.000 12 7867.18 938.78 53912.54 88888.00 2018-01-12 07:54:06.000 12 7867.22 938.72 53912.56 88888.00 2018-01-12 07:54:07.000 12 7867.26 938.65 53912.57 88888.00 2018-01-12 07:54:08.000 12 7867.32 938.58 53912.57 88888.00 2018-01-12 07:54:09.000 12 7867.36 938.52 53912.57 88888.00 2018-01-12 07:54:10.000 12 7867.42 938.46 53912.58 88888.00 2018-01-12 07:54:11.000 12 7867.49 938.41 53912.61 88888.00 2018-01-12 07:54:12.000 12 7867.55 938.38 53912.62 88888.00 2018-01-12 07:54:13.000 12 7867.59 938.35 53912.63 88888.00 2018-01-12 07:54:14.000 12 7867.62 938.31 53912.62 88888.00 2018-01-12 07:54:15.000 12 7867.64 938.26 53912.61 88888.00 2018-01-12 07:54:16.000 12 7867.63 938.19 53912.57 88888.00 2018-01-12 07:54:17.000 12 7867.60 938.12 53912.54 88888.00 2018-01-12 07:54:18.000 12 7867.55 938.06 53912.48 88888.00 2018-01-12 07:54:19.000 12 7867.50 938.01 53912.43 88888.00 2018-01-12 07:54:20.000 12 7867.47 937.96 53912.39 88888.00 2018-01-12 07:54:21.000 12 7867.45 937.93 53912.35 88888.00 2018-01-12 07:54:22.000 12 7867.43 937.91 53912.32 88888.00 2018-01-12 07:54:23.000 12 7867.41 937.88 53912.30 88888.00 2018-01-12 07:54:24.000 12 7867.41 937.87 53912.28 88888.00 2018-01-12 07:54:25.000 12 7867.40 937.86 53912.27 88888.00 2018-01-12 07:54:26.000 12 7867.40 937.82 53912.26 88888.00 2018-01-12 07:54:27.000 12 7867.39 937.78 53912.26 88888.00 2018-01-12 07:54:28.000 12 7867.41 937.74 53912.27 88888.00 2018-01-12 07:54:29.000 12 7867.44 937.70 53912.29 88888.00 2018-01-12 07:54:30.000 12 7867.48 937.66 53912.32 88888.00 2018-01-12 07:54:31.000 12 7867.52 937.62 53912.35 88888.00 2018-01-12 07:54:32.000 12 7867.57 937.57 53912.38 88888.00 2018-01-12 07:54:33.000 12 7867.62 937.52 53912.42 88888.00 2018-01-12 07:54:34.000 12 7867.67 937.46 53912.46 88888.00 2018-01-12 07:54:35.000 12 7867.73 937.42 53912.49 88888.00 2018-01-12 07:54:36.000 12 7867.78 937.38 53912.53 88888.00 2018-01-12 07:54:37.000 12 7867.86 937.32 53912.60 88888.00 2018-01-12 07:54:38.000 12 7867.96 937.27 53912.69 88888.00 2018-01-12 07:54:39.000 12 7868.07 937.23 53912.80 88888.00 2018-01-12 07:54:40.000 12 7868.19 937.19 53912.90 88888.00 2018-01-12 07:54:41.000 12 7868.32 937.16 53912.99 88888.00 2018-01-12 07:54:42.000 12 7868.44 937.14 53913.08 88888.00 2018-01-12 07:54:43.000 12 7868.55 937.11 53913.17 88888.00 2018-01-12 07:54:44.000 12 7868.65 937.06 53913.25 88888.00 2018-01-12 07:54:45.000 12 7868.73 937.01 53913.33 88888.00 2018-01-12 07:54:46.000 12 7868.82 936.96 53913.41 88888.00 2018-01-12 07:54:47.000 12 7868.91 936.90 53913.48 88888.00 2018-01-12 07:54:48.000 12 7868.97 936.83 53913.54 88888.00 2018-01-12 07:54:49.000 12 7869.01 936.76 53913.59 88888.00 2018-01-12 07:54:50.000 12 7869.04 936.69 53913.62 88888.00 2018-01-12 07:54:51.000 12 7869.07 936.61 53913.66 88888.00 2018-01-12 07:54:52.000 12 7869.08 936.53 53913.69 88888.00 2018-01-12 07:54:53.000 12 7869.08 936.43 53913.73 88888.00 2018-01-12 07:54:54.000 12 7869.08 936.33 53913.77 88888.00 2018-01-12 07:54:55.000 12 7869.07 936.20 53913.79 88888.00 2018-01-12 07:54:56.000 12 7869.05 936.07 53913.82 88888.00 2018-01-12 07:54:57.000 12 7869.02 935.97 53913.83 88888.00 2018-01-12 07:54:58.000 12 7869.00 935.87 53913.86 88888.00 2018-01-12 07:54:59.000 12 7868.99 935.76 53913.88 88888.00 2018-01-12 07:55:00.000 12 7868.99 935.66 53913.90 88888.00 2018-01-12 07:55:01.000 12 7868.97 935.58 53913.91 88888.00 2018-01-12 07:55:02.000 12 7868.93 935.50 53913.89 88888.00 2018-01-12 07:55:03.000 12 7868.89 935.43 53913.88 88888.00 2018-01-12 07:55:04.000 12 7868.88 935.36 53913.89 88888.00 2018-01-12 07:55:05.000 12 7868.88 935.28 53913.93 88888.00 2018-01-12 07:55:06.000 12 7868.91 935.22 53913.95 88888.00 2018-01-12 07:55:07.000 12 7868.96 935.15 53913.98 88888.00 2018-01-12 07:55:08.000 12 7869.01 935.07 53914.02 88888.00 2018-01-12 07:55:09.000 12 7869.07 934.98 53914.06 88888.00 2018-01-12 07:55:10.000 12 7869.15 934.91 53914.10 88888.00 2018-01-12 07:55:11.000 12 7869.24 934.83 53914.16 88888.00 2018-01-12 07:55:12.000 12 7869.33 934.74 53914.22 88888.00 2018-01-12 07:55:13.000 12 7869.43 934.64 53914.27 88888.00 2018-01-12 07:55:14.000 12 7869.52 934.57 53914.32 88888.00 2018-01-12 07:55:15.000 12 7869.64 934.50 53914.39 88888.00 2018-01-12 07:55:16.000 12 7869.76 934.41 53914.46 88888.00 2018-01-12 07:55:17.000 12 7869.89 934.31 53914.52 88888.00 2018-01-12 07:55:18.000 12 7870.02 934.23 53914.58 88888.00 2018-01-12 07:55:19.000 12 7870.15 934.17 53914.66 88888.00 2018-01-12 07:55:20.000 12 7870.31 934.10 53914.75 88888.00 2018-01-12 07:55:21.000 12 7870.45 934.03 53914.84 88888.00 2018-01-12 07:55:22.000 12 7870.60 933.96 53914.91 88888.00 2018-01-12 07:55:23.000 12 7870.74 933.89 53914.98 88888.00 2018-01-12 07:55:24.000 12 7870.86 933.82 53915.02 88888.00 2018-01-12 07:55:25.000 12 7870.96 933.76 53915.06 88888.00 2018-01-12 07:55:26.000 12 7871.06 933.69 53915.11 88888.00 2018-01-12 07:55:27.000 12 7871.14 933.64 53915.13 88888.00 2018-01-12 07:55:28.000 12 7871.20 933.62 53915.13 88888.00 2018-01-12 07:55:29.000 12 7871.25 933.61 53915.13 88888.00 2018-01-12 07:55:30.000 12 7871.29 933.62 53915.12 88888.00 2018-01-12 07:55:31.000 12 7871.29 933.63 53915.06 88888.00 2018-01-12 07:55:32.000 12 7871.27 933.66 53915.01 88888.00 2018-01-12 07:55:33.000 12 7871.24 933.70 53914.95 88888.00 2018-01-12 07:55:34.000 12 7871.19 933.76 53914.87 88888.00 2018-01-12 07:55:35.000 12 7871.13 933.82 53914.80 88888.00 2018-01-12 07:55:36.000 12 7871.08 933.87 53914.73 88888.00 2018-01-12 07:55:37.000 12 7871.02 933.94 53914.66 88888.00 2018-01-12 07:55:38.000 12 7870.94 934.01 53914.58 88888.00 2018-01-12 07:55:39.000 12 7870.86 934.10 53914.49 88888.00 2018-01-12 07:55:40.000 12 7870.77 934.19 53914.41 88888.00 2018-01-12 07:55:41.000 12 7870.71 934.30 53914.34 88888.00 2018-01-12 07:55:42.000 12 7870.67 934.39 53914.30 88888.00 2018-01-12 07:55:43.000 12 7870.65 934.49 53914.27 88888.00 2018-01-12 07:55:44.000 12 7870.65 934.60 53914.25 88888.00 2018-01-12 07:55:45.000 12 7870.66 934.72 53914.25 88888.00 2018-01-12 07:55:46.000 12 7870.70 934.84 53914.28 88888.00 2018-01-12 07:55:47.000 12 7870.78 934.95 53914.32 88888.00 2018-01-12 07:55:48.000 12 7870.89 935.06 53914.39 88888.00 2018-01-12 07:55:49.000 12 7871.01 935.17 53914.45 88888.00 2018-01-12 07:55:50.000 12 7871.16 935.29 53914.54 88888.00 2018-01-12 07:55:51.000 12 7871.32 935.41 53914.63 88888.00 2018-01-12 07:55:52.000 12 7871.49 935.53 53914.72 88888.00 2018-01-12 07:55:53.000 12 7871.65 935.64 53914.81 88888.00 2018-01-12 07:55:54.000 12 7871.82 935.74 53914.89 88888.00 2018-01-12 07:55:55.000 12 7871.98 935.84 53914.98 88888.00 2018-01-12 07:55:56.000 12 7872.14 935.97 53915.06 88888.00 2018-01-12 07:55:57.000 12 7872.28 936.07 53915.14 88888.00 2018-01-12 07:55:58.000 12 7872.40 936.15 53915.21 88888.00 2018-01-12 07:55:59.000 12 7872.50 936.25 53915.26 88888.00 2018-01-12 07:56:00.000 12 7872.59 936.34 53915.30 88888.00 2018-01-12 07:56:01.000 12 7872.64 936.42 53915.33 88888.00 2018-01-12 07:56:02.000 12 7872.67 936.51 53915.35 88888.00 2018-01-12 07:56:03.000 12 7872.67 936.60 53915.35 88888.00 2018-01-12 07:56:04.000 12 7872.67 936.67 53915.36 88888.00 2018-01-12 07:56:05.000 12 7872.66 936.75 53915.38 88888.00 2018-01-12 07:56:06.000 12 7872.64 936.84 53915.39 88888.00 2018-01-12 07:56:07.000 12 7872.60 936.92 53915.38 88888.00 2018-01-12 07:56:08.000 12 7872.56 937.01 53915.39 88888.00 2018-01-12 07:56:09.000 12 7872.53 937.12 53915.40 88888.00 2018-01-12 07:56:10.000 12 7872.50 937.23 53915.41 88888.00 2018-01-12 07:56:11.000 12 7872.47 937.34 53915.44 88888.00 2018-01-12 07:56:12.000 12 7872.47 937.45 53915.46 88888.00 2018-01-12 07:56:13.000 12 7872.47 937.56 53915.50 88888.00 2018-01-12 07:56:14.000 12 7872.48 937.68 53915.54 88888.00 2018-01-12 07:56:15.000 12 7872.50 937.79 53915.59 88888.00 2018-01-12 07:56:16.000 12 7872.57 937.92 53915.66 88888.00 2018-01-12 07:56:17.000 12 7872.64 938.08 53915.74 88888.00 2018-01-12 07:56:18.000 12 7872.70 938.22 53915.82 88888.00 2018-01-12 07:56:19.000 12 7872.77 938.36 53915.88 88888.00 2018-01-12 07:56:20.000 12 7872.86 938.53 53915.95 88888.00 2018-01-12 07:56:21.000 12 7872.95 938.67 53916.04 88888.00 2018-01-12 07:56:22.000 12 7873.06 938.79 53916.12 88888.00 2018-01-12 07:56:23.000 12 7873.17 938.92 53916.21 88888.00 2018-01-12 07:56:24.000 12 7873.28 939.06 53916.29 88888.00 2018-01-12 07:56:25.000 12 7873.39 939.19 53916.37 88888.00 2018-01-12 07:56:26.000 12 7873.52 939.33 53916.46 88888.00 2018-01-12 07:56:27.000 12 7873.66 939.46 53916.55 88888.00 2018-01-12 07:56:28.000 12 7873.78 939.58 53916.62 88888.00 2018-01-12 07:56:29.000 12 7873.88 939.70 53916.68 88888.00 2018-01-12 07:56:30.000 12 7873.96 939.84 53916.74 88888.00 2018-01-12 07:56:31.000 12 7874.04 939.98 53916.78 88888.00 2018-01-12 07:56:32.000 12 7874.11 940.12 53916.80 88888.00 2018-01-12 07:56:33.000 12 7874.15 940.27 53916.80 88888.00 2018-01-12 07:56:34.000 12 7874.17 940.42 53916.80 88888.00 2018-01-12 07:56:35.000 12 7874.14 940.56 53916.77 88888.00 2018-01-12 07:56:36.000 12 7874.07 940.70 53916.73 88888.00 2018-01-12 07:56:37.000 12 7873.99 940.83 53916.68 88888.00 2018-01-12 07:56:38.000 12 7873.89 940.94 53916.61 88888.00 2018-01-12 07:56:39.000 12 7873.79 941.05 53916.54 88888.00 2018-01-12 07:56:40.000 12 7873.68 941.16 53916.48 88888.00 2018-01-12 07:56:41.000 12 7873.57 941.27 53916.42 88888.00 2018-01-12 07:56:42.000 12 7873.48 941.37 53916.37 88888.00 2018-01-12 07:56:43.000 12 7873.40 941.48 53916.35 88888.00 2018-01-12 07:56:44.000 12 7873.32 941.58 53916.33 88888.00 2018-01-12 07:56:45.000 12 7873.25 941.68 53916.32 88888.00 2018-01-12 07:56:46.000 12 7873.21 941.79 53916.33 88888.00 2018-01-12 07:56:47.000 12 7873.18 941.88 53916.34 88888.00 2018-01-12 07:56:48.000 12 7873.17 941.95 53916.35 88888.00 2018-01-12 07:56:49.000 12 7873.19 942.01 53916.39 88888.00 2018-01-12 07:56:50.000 12 7873.24 942.08 53916.45 88888.00 2018-01-12 07:56:51.000 12 7873.32 942.16 53916.51 88888.00 2018-01-12 07:56:52.000 12 7873.42 942.23 53916.59 88888.00 2018-01-12 07:56:53.000 12 7873.55 942.30 53916.70 88888.00 2018-01-12 07:56:54.000 12 7873.70 942.38 53916.79 88888.00 2018-01-12 07:56:55.000 12 7873.87 942.44 53916.88 88888.00 2018-01-12 07:56:56.000 12 7874.04 942.49 53916.97 88888.00 2018-01-12 07:56:57.000 12 7874.20 942.56 53917.04 88888.00 2018-01-12 07:56:58.000 12 7874.38 942.64 53917.12 88888.00 2018-01-12 07:56:59.000 12 7874.55 942.71 53917.21 88888.00 2018-01-12 07:57:00.000 12 7874.72 942.75 53917.29 88888.00 2018-01-12 07:57:01.000 12 7874.88 942.79 53917.36 88888.00 2018-01-12 07:57:02.000 12 7875.04 942.83 53917.43 88888.00 2018-01-12 07:57:03.000 12 7875.19 942.86 53917.49 88888.00 2018-01-12 07:57:04.000 12 7875.32 942.87 53917.53 88888.00 2018-01-12 07:57:05.000 12 7875.43 942.87 53917.57 88888.00 2018-01-12 07:57:06.000 12 7875.53 942.87 53917.60 88888.00 2018-01-12 07:57:07.000 12 7875.62 942.85 53917.62 88888.00 2018-01-12 07:57:08.000 12 7875.69 942.82 53917.65 88888.00 2018-01-12 07:57:09.000 12 7875.75 942.80 53917.67 88888.00 2018-01-12 07:57:10.000 12 7875.80 942.78 53917.67 88888.00 2018-01-12 07:57:11.000 12 7875.85 942.74 53917.66 88888.00 2018-01-12 07:57:12.000 12 7875.90 942.70 53917.66 88888.00 2018-01-12 07:57:13.000 12 7875.93 942.66 53917.64 88888.00 2018-01-12 07:57:14.000 12 7875.95 942.62 53917.65 88888.00 2018-01-12 07:57:15.000 12 7875.98 942.59 53917.68 88888.00 2018-01-12 07:57:16.000 12 7875.99 942.54 53917.67 88888.00 2018-01-12 07:57:17.000 12 7875.99 942.49 53917.66 88888.00 2018-01-12 07:57:18.000 12 7875.99 942.45 53917.66 88888.00 2018-01-12 07:57:19.000 12 7875.98 942.39 53917.66 88888.00 2018-01-12 07:57:20.000 12 7875.95 942.33 53917.63 88888.00 2018-01-12 07:57:21.000 12 7875.89 942.26 53917.59 88888.00 2018-01-12 07:57:22.000 12 7875.81 942.19 53917.54 88888.00 2018-01-12 07:57:23.000 12 7875.73 942.12 53917.52 88888.00 2018-01-12 07:57:24.000 12 7875.65 942.05 53917.48 88888.00 2018-01-12 07:57:25.000 12 7875.54 941.97 53917.41 88888.00 2018-01-12 07:57:26.000 12 7875.40 941.90 53917.33 88888.00 2018-01-12 07:57:27.000 12 7875.26 941.84 53917.25 88888.00 2018-01-12 07:57:28.000 12 7875.15 941.76 53917.20 88888.00 2018-01-12 07:57:29.000 12 7875.06 941.68 53917.14 88888.00 2018-01-12 07:57:30.000 12 7874.97 941.62 53917.09 88888.00 2018-01-12 07:57:31.000 12 7874.88 941.56 53917.07 88888.00 2018-01-12 07:57:32.000 12 7874.84 941.50 53917.07 88888.00 2018-01-12 07:57:33.000 12 7874.82 941.42 53917.07 88888.00 2018-01-12 07:57:34.000 12 7874.81 941.33 53917.08 88888.00 2018-01-12 07:57:35.000 12 7874.81 941.25 53917.10 88888.00 2018-01-12 07:57:36.000 12 7874.84 941.18 53917.13 88888.00 2018-01-12 07:57:37.000 12 7874.91 941.11 53917.18 88888.00 2018-01-12 07:57:38.000 12 7874.99 941.04 53917.25 88888.00 2018-01-12 07:57:39.000 12 7875.10 940.99 53917.34 88888.00 2018-01-12 07:57:40.000 12 7875.23 940.94 53917.43 88888.00 2018-01-12 07:57:41.000 12 7875.39 940.88 53917.55 88888.00 2018-01-12 07:57:42.000 12 7875.58 940.82 53917.67 88888.00 2018-01-12 07:57:43.000 12 7875.78 940.76 53917.81 88888.00 2018-01-12 07:57:44.000 12 7875.98 940.70 53917.93 88888.00 2018-01-12 07:57:45.000 12 7876.18 940.64 53918.06 88888.00 2018-01-12 07:57:46.000 12 7876.38 940.58 53918.18 88888.00 2018-01-12 07:57:47.000 12 7876.56 940.52 53918.29 88888.00 2018-01-12 07:57:48.000 12 7876.73 940.46 53918.39 88888.00 2018-01-12 07:57:49.000 12 7876.89 940.41 53918.46 88888.00 2018-01-12 07:57:50.000 12 7877.02 940.36 53918.54 88888.00 2018-01-12 07:57:51.000 12 7877.12 940.31 53918.59 88888.00 2018-01-12 07:57:52.000 12 7877.19 940.27 53918.61 88888.00 2018-01-12 07:57:53.000 12 7877.24 940.22 53918.63 88888.00 2018-01-12 07:57:54.000 12 7877.26 940.17 53918.62 88888.00 2018-01-12 07:57:55.000 12 7877.26 940.13 53918.60 88888.00 2018-01-12 07:57:56.000 12 7877.25 940.09 53918.60 88888.00 2018-01-12 07:57:57.000 12 7877.23 940.06 53918.59 88888.00 2018-01-12 07:57:58.000 12 7877.19 940.03 53918.57 88888.00 2018-01-12 07:57:59.000 12 7877.15 940.01 53918.56 88888.00 2018-01-12 07:58:00.000 12 7877.10 939.98 53918.56 88888.00 2018-01-12 07:58:01.000 12 7877.06 939.95 53918.55 88888.00 2018-01-12 07:58:02.000 12 7877.02 939.96 53918.54 88888.00 2018-01-12 07:58:03.000 12 7876.97 939.97 53918.52 88888.00 2018-01-12 07:58:04.000 12 7876.91 939.96 53918.50 88888.00 2018-01-12 07:58:05.000 12 7876.86 939.96 53918.48 88888.00 2018-01-12 07:58:06.000 12 7876.81 939.97 53918.46 88888.00 2018-01-12 07:58:07.000 12 7876.76 939.97 53918.46 88888.00 2018-01-12 07:58:08.000 12 7876.73 939.96 53918.44 88888.00 2018-01-12 07:58:09.000 12 7876.69 939.94 53918.43 88888.00 2018-01-12 07:58:10.000 12 7876.65 939.91 53918.43 88888.00 2018-01-12 07:58:11.000 12 7876.63 939.87 53918.43 88888.00 2018-01-12 07:58:12.000 12 7876.63 939.84 53918.46 88888.00 2018-01-12 07:58:13.000 12 7876.64 939.78 53918.50 88888.00 2018-01-12 07:58:14.000 12 7876.66 939.72 53918.54 88888.00 2018-01-12 07:58:15.000 12 7876.68 939.64 53918.58 88888.00 2018-01-12 07:58:16.000 12 7876.73 939.58 53918.64 88888.00 2018-01-12 07:58:17.000 12 7876.79 939.53 53918.69 88888.00 2018-01-12 07:58:18.000 12 7876.83 939.47 53918.72 88888.00 2018-01-12 07:58:19.000 12 7876.88 939.41 53918.76 88888.00 2018-01-12 07:58:20.000 12 7876.94 939.36 53918.80 88888.00 2018-01-12 07:58:21.000 12 7876.99 939.29 53918.84 88888.00 2018-01-12 07:58:22.000 12 7877.04 939.23 53918.89 88888.00 2018-01-12 07:58:23.000 12 7877.09 939.16 53918.93 88888.00 2018-01-12 07:58:24.000 12 7877.13 939.08 53918.97 88888.00 2018-01-12 07:58:25.000 12 7877.17 939.01 53919.00 88888.00 2018-01-12 07:58:26.000 12 7877.23 938.95 53919.03 88888.00 2018-01-12 07:58:27.000 12 7877.30 938.91 53919.09 88888.00 2018-01-12 07:58:28.000 12 7877.37 938.88 53919.16 88888.00 2018-01-12 07:58:29.000 12 7877.44 938.84 53919.20 88888.00 2018-01-12 07:58:30.000 12 7877.52 938.82 53919.23 88888.00 2018-01-12 07:58:31.000 12 7877.60 938.81 53919.29 88888.00 2018-01-12 07:58:32.000 12 7877.64 938.81 53919.32 88888.00 2018-01-12 07:58:33.000 12 7877.68 938.85 53919.34 88888.00 2018-01-12 07:58:34.000 12 7877.71 938.90 53919.36 88888.00 2018-01-12 07:58:35.000 12 7877.72 938.95 53919.36 88888.00 2018-01-12 07:58:36.000 12 7877.73 939.02 53919.34 88888.00 2018-01-12 07:58:37.000 12 7877.73 939.12 53919.32 88888.00 2018-01-12 07:58:38.000 12 7877.71 939.22 53919.29 88888.00 2018-01-12 07:58:39.000 12 7877.69 939.34 53919.25 88888.00 2018-01-12 07:58:40.000 12 7877.64 939.46 53919.21 88888.00 2018-01-12 07:58:41.000 12 7877.58 939.60 53919.16 88888.00 2018-01-12 07:58:42.000 12 7877.51 939.76 53919.10 88888.00 2018-01-12 07:58:43.000 12 7877.43 939.92 53919.03 88888.00 2018-01-12 07:58:44.000 12 7877.33 940.07 53918.95 88888.00 2018-01-12 07:58:45.000 12 7877.21 940.25 53918.86 88888.00 2018-01-12 07:58:46.000 12 7877.08 940.45 53918.77 88888.00 2018-01-12 07:58:47.000 12 7876.94 940.65 53918.68 88888.00 2018-01-12 07:58:48.000 12 7876.81 940.84 53918.58 88888.00 2018-01-12 07:58:49.000 12 7876.67 941.03 53918.50 88888.00 2018-01-12 07:58:50.000 12 7876.53 941.21 53918.42 88888.00 2018-01-12 07:58:51.000 12 7876.40 941.39 53918.34 88888.00 2018-01-12 07:58:52.000 12 7876.28 941.56 53918.27 88888.00 2018-01-12 07:58:53.000 12 7876.18 941.68 53918.21 88888.00 2018-01-12 07:58:54.000 12 7876.10 941.80 53918.16 88888.00 2018-01-12 07:58:55.000 12 7876.03 941.93 53918.12 88888.00 2018-01-12 07:58:56.000 12 7875.99 942.05 53918.11 88888.00 2018-01-12 07:58:57.000 12 7875.97 942.17 53918.12 88888.00 2018-01-12 07:58:58.000 12 7875.98 942.28 53918.14 88888.00 2018-01-12 07:58:59.000 12 7876.04 942.36 53918.18 88888.00 2018-01-12 07:59:00.000 12 7876.11 942.43 53918.22 88888.00 2018-01-12 07:59:01.000 12 7876.19 942.51 53918.28 88888.00 2018-01-12 07:59:02.000 12 7876.28 942.58 53918.34 88888.00 2018-01-12 07:59:03.000 12 7876.37 942.63 53918.40 88888.00 2018-01-12 07:59:04.000 12 7876.47 942.70 53918.45 88888.00 2018-01-12 07:59:05.000 12 7876.58 942.77 53918.51 88888.00 2018-01-12 07:59:06.000 12 7876.67 942.82 53918.55 88888.00 2018-01-12 07:59:07.000 12 7876.76 942.87 53918.59 88888.00 2018-01-12 07:59:08.000 12 7876.85 942.93 53918.62 88888.00 2018-01-12 07:59:09.000 12 7876.92 942.97 53918.66 88888.00 2018-01-12 07:59:10.000 12 7877.00 943.01 53918.71 88888.00 2018-01-12 07:59:11.000 12 7877.09 943.08 53918.75 88888.00 2018-01-12 07:59:12.000 12 7877.15 943.15 53918.79 88888.00 2018-01-12 07:59:13.000 12 7877.21 943.20 53918.82 88888.00 2018-01-12 07:59:14.000 12 7877.25 943.26 53918.85 88888.00 2018-01-12 07:59:15.000 12 7877.28 943.36 53918.87 88888.00 2018-01-12 07:59:16.000 12 7877.29 943.44 53918.87 88888.00 2018-01-12 07:59:17.000 12 7877.30 943.51 53918.86 88888.00 2018-01-12 07:59:18.000 12 7877.30 943.61 53918.85 88888.00 2018-01-12 07:59:19.000 12 7877.28 943.70 53918.82 88888.00 2018-01-12 07:59:20.000 12 7877.24 943.79 53918.81 88888.00 2018-01-12 07:59:21.000 12 7877.22 943.90 53918.81 88888.00 2018-01-12 07:59:22.000 12 7877.23 944.03 53918.80 88888.00 2018-01-12 07:59:23.000 12 7877.20 944.17 53918.77 88888.00 2018-01-12 07:59:24.000 12 7877.14 944.32 53918.75 88888.00 2018-01-12 07:59:25.000 12 7877.10 944.47 53918.72 88888.00 2018-01-12 07:59:26.000 12 7877.07 944.61 53918.70 88888.00 2018-01-12 07:59:27.000 12 7877.02 944.76 53918.68 88888.00 2018-01-12 07:59:28.000 12 7876.98 944.91 53918.67 88888.00 2018-01-12 07:59:29.000 12 7876.95 945.06 53918.63 88888.00 2018-01-12 07:59:30.000 12 7876.90 945.22 53918.59 88888.00 2018-01-12 07:59:31.000 12 7876.85 945.37 53918.55 88888.00 2018-01-12 07:59:32.000 12 7876.80 945.52 53918.50 88888.00 2018-01-12 07:59:33.000 12 7876.75 945.67 53918.46 88888.00 2018-01-12 07:59:34.000 12 7876.72 945.82 53918.42 88888.00 2018-01-12 07:59:35.000 12 7876.70 945.94 53918.39 88888.00 2018-01-12 07:59:36.000 12 7876.67 946.06 53918.36 88888.00 2018-01-12 07:59:37.000 12 7876.66 946.19 53918.33 88888.00 2018-01-12 07:59:38.000 12 7876.65 946.31 53918.32 88888.00 2018-01-12 07:59:39.000 12 7876.65 946.42 53918.31 88888.00 2018-01-12 07:59:40.000 12 7876.66 946.50 53918.31 88888.00 2018-01-12 07:59:41.000 12 7876.67 946.57 53918.32 88888.00 2018-01-12 07:59:42.000 12 7876.69 946.66 53918.34 88888.00 2018-01-12 07:59:43.000 12 7876.73 946.73 53918.35 88888.00 2018-01-12 07:59:44.000 12 7876.77 946.79 53918.36 88888.00 2018-01-12 07:59:45.000 12 7876.81 946.86 53918.39 88888.00 2018-01-12 07:59:46.000 12 7876.86 946.92 53918.43 88888.00 2018-01-12 07:59:47.000 12 7876.91 946.97 53918.48 88888.00 2018-01-12 07:59:48.000 12 7876.98 947.02 53918.53 88888.00 2018-01-12 07:59:49.000 12 7877.05 947.07 53918.58 88888.00 2018-01-12 07:59:50.000 12 7877.11 947.10 53918.61 88888.00 2018-01-12 07:59:51.000 12 7877.16 947.15 53918.66 88888.00 2018-01-12 07:59:52.000 12 7877.21 947.21 53918.71 88888.00 2018-01-12 07:59:53.000 12 7877.26 947.26 53918.75 88888.00 2018-01-12 07:59:54.000 12 7877.31 947.29 53918.81 88888.00 2018-01-12 07:59:55.000 12 7877.35 947.30 53918.87 88888.00 2018-01-12 07:59:56.000 12 7877.39 947.30 53918.91 88888.00 2018-01-12 07:59:57.000 12 7877.40 947.30 53918.93 88888.00 2018-01-12 07:59:58.000 12 7877.41 947.30 53918.97 88888.00 2018-01-12 07:59:59.000 12 7877.44 947.32 53919.02 88888.00 2018-01-12 08:00:00.000 12 7877.48 947.35 53919.09 88888.00 2018-01-12 08:00:01.000 12 7877.52 947.38 53919.16 88888.00 2018-01-12 08:00:02.000 12 7877.59 947.40 53919.23 88888.00 2018-01-12 08:00:03.000 12 7877.65 947.43 53919.30 88888.00 2018-01-12 08:00:04.000 12 7877.72 947.46 53919.39 88888.00 2018-01-12 08:00:05.000 12 7877.80 947.50 53919.49 88888.00 2018-01-12 08:00:06.000 12 7877.91 947.55 53919.59 88888.00 2018-01-12 08:00:07.000 12 7878.03 947.61 53919.70 88888.00 2018-01-12 08:00:08.000 12 7878.14 947.67 53919.79 88888.00 2018-01-12 08:00:09.000 12 7878.25 947.76 53919.88 88888.00 2018-01-12 08:00:10.000 12 7878.37 947.85 53919.97 88888.00 2018-01-12 08:00:11.000 12 7878.50 947.95 53920.06 88888.00 2018-01-12 08:00:12.000 12 7878.63 948.06 53920.15 88888.00 2018-01-12 08:00:13.000 12 7878.74 948.17 53920.23 88888.00 2018-01-12 08:00:14.000 12 7878.82 948.27 53920.29 88888.00 2018-01-12 08:00:15.000 12 7878.89 948.36 53920.32 88888.00 2018-01-12 08:00:16.000 12 7878.94 948.46 53920.35 88888.00 2018-01-12 08:00:17.000 12 7878.96 948.57 53920.36 88888.00 2018-01-12 08:00:18.000 12 7878.97 948.66 53920.36 88888.00 2018-01-12 08:00:19.000 12 7878.97 948.75 53920.35 88888.00 2018-01-12 08:00:20.000 12 7878.94 948.85 53920.32 88888.00 2018-01-12 08:00:21.000 12 7878.89 948.92 53920.29 88888.00 2018-01-12 08:00:22.000 12 7878.85 948.99 53920.28 88888.00 2018-01-12 08:00:23.000 12 7878.81 949.06 53920.27 88888.00 2018-01-12 08:00:24.000 12 7878.78 949.14 53920.25 88888.00 2018-01-12 08:00:25.000 12 7878.75 949.22 53920.23 88888.00 2018-01-12 08:00:26.000 12 7878.72 949.28 53920.23 88888.00 2018-01-12 08:00:27.000 12 7878.70 949.33 53920.24 88888.00 2018-01-12 08:00:28.000 12 7878.71 949.37 53920.27 88888.00 2018-01-12 08:00:29.000 12 7878.72 949.41 53920.30 88888.00 2018-01-12 08:00:30.000 12 7878.75 949.42 53920.35 88888.00 2018-01-12 08:00:31.000 12 7878.79 949.42 53920.40 88888.00 2018-01-12 08:00:32.000 12 7878.85 949.44 53920.46 88888.00 2018-01-12 08:00:33.000 12 7878.94 949.45 53920.55 88888.00 2018-01-12 08:00:34.000 12 7879.06 949.44 53920.65 88888.00 2018-01-12 08:00:35.000 12 7879.19 949.45 53920.77 88888.00 2018-01-12 08:00:36.000 12 7879.35 949.44 53920.89 88888.00 2018-01-12 08:00:37.000 12 7879.52 949.43 53921.04 88888.00 2018-01-12 08:00:38.000 12 7879.72 949.42 53921.17 88888.00 2018-01-12 08:00:39.000 12 7879.92 949.44 53921.32 88888.00 2018-01-12 08:00:40.000 12 7880.10 949.45 53921.46 88888.00 2018-01-12 08:00:41.000 12 7880.27 949.47 53921.57 88888.00 2018-01-12 08:00:42.000 12 7880.43 949.50 53921.68 88888.00 2018-01-12 08:00:43.000 12 7880.58 949.53 53921.78 88888.00 2018-01-12 08:00:44.000 12 7880.70 949.57 53921.87 88888.00 2018-01-12 08:00:45.000 12 7880.79 949.62 53921.92 88888.00 2018-01-12 08:00:46.000 12 7880.85 949.65 53921.95 88888.00 2018-01-12 08:00:47.000 12 7880.89 949.67 53921.98 88888.00 2018-01-12 08:00:48.000 12 7880.92 949.71 53922.01 88888.00 2018-01-12 08:00:49.000 12 7880.92 949.75 53922.03 88888.00 2018-01-12 08:00:50.000 12 7880.93 949.80 53922.05 88888.00 2018-01-12 08:00:51.000 12 7880.92 949.86 53922.07 88888.00 2018-01-12 08:00:52.000 12 7880.89 949.92 53922.07 88888.00 2018-01-12 08:00:53.000 12 7880.85 949.97 53922.09 88888.00 2018-01-12 08:00:54.000 12 7880.82 950.03 53922.12 88888.00 2018-01-12 08:00:55.000 12 7880.78 950.09 53922.16 88888.00 2018-01-12 08:00:56.000 12 7880.74 950.14 53922.20 88888.00 2018-01-12 08:00:57.000 12 7880.71 950.19 53922.22 88888.00 2018-01-12 08:00:58.000 12 7880.67 950.23 53922.27 88888.00 2018-01-12 08:00:59.000 12 7880.65 950.27 53922.34 88888.00 2018-01-12 08:01:00.000 12 7880.64 950.30 53922.41 88888.00 2018-01-12 08:01:01.000 12 7880.64 950.32 53922.48 88888.00 2018-01-12 08:01:02.000 12 7880.62 950.34 53922.57 88888.00 2018-01-12 08:01:03.000 12 7880.60 950.36 53922.63 88888.00 2018-01-12 08:01:04.000 12 7880.58 950.38 53922.68 88888.00 2018-01-12 08:01:05.000 12 7880.55 950.41 53922.71 88888.00 2018-01-12 08:01:06.000 12 7880.51 950.47 53922.75 88888.00 2018-01-12 08:01:07.000 12 7880.47 950.54 53922.78 88888.00 2018-01-12 08:01:08.000 12 7880.43 950.60 53922.80 88888.00 2018-01-12 08:01:09.000 12 7880.40 950.67 53922.82 88888.00 2018-01-12 08:01:10.000 12 7880.38 950.74 53922.84 88888.00 2018-01-12 08:01:11.000 12 7880.34 950.84 53922.87 88888.00 2018-01-12 08:01:12.000 12 7880.29 950.94 53922.88 88888.00 2018-01-12 08:01:13.000 12 7880.22 951.05 53922.86 88888.00 2018-01-12 08:01:14.000 12 7880.15 951.17 53922.83 88888.00 2018-01-12 08:01:15.000 12 7880.08 951.30 53922.80 88888.00 2018-01-12 08:01:16.000 12 7880.01 951.43 53922.77 88888.00 2018-01-12 08:01:17.000 12 7879.93 951.56 53922.75 88888.00 2018-01-12 08:01:18.000 12 7879.86 951.70 53922.72 88888.00 2018-01-12 08:01:19.000 12 7879.79 951.85 53922.70 88888.00 2018-01-12 08:01:20.000 12 7879.71 952.01 53922.68 88888.00 2018-01-12 08:01:21.000 12 7879.63 952.17 53922.63 88888.00 2018-01-12 08:01:22.000 12 7879.55 952.31 53922.57 88888.00 2018-01-12 08:01:23.000 12 7879.46 952.45 53922.52 88888.00 2018-01-12 08:01:24.000 12 7879.37 952.59 53922.46 88888.00 2018-01-12 08:01:25.000 12 7879.27 952.73 53922.40 88888.00 2018-01-12 08:01:26.000 12 7879.17 952.86 53922.36 88888.00 2018-01-12 08:01:27.000 12 7879.07 952.97 53922.32 88888.00 2018-01-12 08:01:28.000 12 7878.98 953.07 53922.27 88888.00 2018-01-12 08:01:29.000 12 7878.89 953.17 53922.23 88888.00 2018-01-12 08:01:30.000 12 7878.79 953.26 53922.20 88888.00 2018-01-12 08:01:31.000 12 7878.70 953.33 53922.17 88888.00 2018-01-12 08:01:32.000 12 7878.62 953.41 53922.13 88888.00 2018-01-12 08:01:33.000 12 7878.54 953.48 53922.10 88888.00 2018-01-12 08:01:34.000 12 7878.44 953.55 53922.06 88888.00 2018-01-12 08:01:35.000 12 7878.35 953.63 53922.02 88888.00 2018-01-12 08:01:36.000 12 7878.26 953.71 53921.99 88888.00 2018-01-12 08:01:37.000 12 7878.17 953.81 53921.97 88888.00 2018-01-12 08:01:38.000 12 7878.11 953.91 53921.95 88888.00 2018-01-12 08:01:39.000 12 7878.06 954.03 53921.94 88888.00 2018-01-12 08:01:40.000 12 7878.02 954.16 53921.95 88888.00 2018-01-12 08:01:41.000 12 7877.98 954.30 53921.96 88888.00 2018-01-12 08:01:42.000 12 7877.97 954.45 53921.98 88888.00 2018-01-12 08:01:43.000 12 7877.98 954.59 53922.02 88888.00 2018-01-12 08:01:44.000 12 7877.99 954.71 53922.07 88888.00 2018-01-12 08:01:45.000 12 7878.03 954.82 53922.12 88888.00 2018-01-12 08:01:46.000 12 7878.07 954.94 53922.16 88888.00 2018-01-12 08:01:47.000 12 7878.11 955.02 53922.20 88888.00 2018-01-12 08:01:48.000 12 7878.13 955.10 53922.23 88888.00 2018-01-12 08:01:49.000 12 7878.13 955.18 53922.27 88888.00 2018-01-12 08:01:50.000 12 7878.13 955.24 53922.30 88888.00 2018-01-12 08:01:51.000 12 7878.10 955.28 53922.31 88888.00 2018-01-12 08:01:52.000 12 7878.07 955.32 53922.30 88888.00 2018-01-12 08:01:53.000 12 7878.02 955.35 53922.30 88888.00 2018-01-12 08:01:54.000 12 7877.98 955.38 53922.32 88888.00 2018-01-12 08:01:55.000 12 7877.94 955.40 53922.36 88888.00 2018-01-12 08:01:56.000 12 7877.91 955.39 53922.40 88888.00 2018-01-12 08:01:57.000 12 7877.86 955.37 53922.44 88888.00 2018-01-12 08:01:58.000 12 7877.82 955.37 53922.48 88888.00 2018-01-12 08:01:59.000 12 7877.80 955.36 53922.51 88888.00 2018-01-12 08:02:00.000 12 7877.78 955.33 53922.55 88888.00 2018-01-12 08:02:01.000 12 7877.76 955.30 53922.62 88888.00 2018-01-12 08:02:02.000 12 7877.76 955.25 53922.68 88888.00 2018-01-12 08:02:03.000 12 7877.77 955.19 53922.75 88888.00 2018-01-12 08:02:04.000 12 7877.78 955.16 53922.83 88888.00 2018-01-12 08:02:05.000 12 7877.80 955.15 53922.91 88888.00 2018-01-12 08:02:06.000 12 7877.83 955.15 53922.98 88888.00 2018-01-12 08:02:07.000 12 7877.88 955.17 53923.07 88888.00 2018-01-12 08:02:08.000 12 7877.95 955.19 53923.19 88888.00 2018-01-12 08:02:09.000 12 7878.04 955.20 53923.30 88888.00 2018-01-12 08:02:10.000 12 7878.11 955.23 53923.41 88888.00 2018-01-12 08:02:11.000 12 7878.21 955.29 53923.51 88888.00 2018-01-12 08:02:12.000 12 7878.30 955.35 53923.61 88888.00 2018-01-12 08:02:13.000 12 7878.38 955.42 53923.70 88888.00 2018-01-12 08:02:14.000 12 7878.43 955.53 53923.77 88888.00 2018-01-12 08:02:15.000 12 7878.49 955.64 53923.82 88888.00 2018-01-12 08:02:16.000 12 7878.52 955.75 53923.88 88888.00 2018-01-12 08:02:17.000 12 7878.50 955.85 53923.91 88888.00 2018-01-12 08:02:18.000 12 7878.47 955.96 53923.90 88888.00 2018-01-12 08:02:19.000 12 7878.43 956.09 53923.88 88888.00 2018-01-12 08:02:20.000 12 7878.36 956.22 53923.85 88888.00 2018-01-12 08:02:21.000 12 7878.27 956.34 53923.83 88888.00 2018-01-12 08:02:22.000 12 7878.19 956.48 53923.80 88888.00 2018-01-12 08:02:23.000 12 7878.09 956.61 53923.77 88888.00 2018-01-12 08:02:24.000 12 7877.98 956.73 53923.73 88888.00 2018-01-12 08:02:25.000 12 7877.87 956.86 53923.70 88888.00 2018-01-12 08:02:26.000 12 7877.77 957.00 53923.67 88888.00 2018-01-12 08:02:27.000 12 7877.69 957.14 53923.62 88888.00 2018-01-12 08:02:28.000 12 7877.60 957.29 53923.59 88888.00 2018-01-12 08:02:29.000 12 7877.50 957.42 53923.55 88888.00 2018-01-12 08:02:30.000 12 7877.39 957.52 53923.50 88888.00 2018-01-12 08:02:31.000 12 7877.30 957.60 53923.46 88888.00 2018-01-12 08:02:32.000 12 7877.20 957.66 53923.46 88888.00 2018-01-12 08:02:33.000 12 7877.11 957.72 53923.45 88888.00 2018-01-12 08:02:34.000 12 7877.03 957.78 53923.42 88888.00 2018-01-12 08:02:35.000 12 7876.97 957.84 53923.41 88888.00 2018-01-12 08:02:36.000 12 7876.94 957.89 53923.41 88888.00 2018-01-12 08:02:37.000 12 7876.94 957.93 53923.43 88888.00 2018-01-12 08:02:38.000 12 7876.94 957.97 53923.46 88888.00 2018-01-12 08:02:39.000 12 7876.96 958.02 53923.50 88888.00 2018-01-12 08:02:40.000 12 7877.00 958.03 53923.56 88888.00 2018-01-12 08:02:41.000 12 7877.04 958.04 53923.62 88888.00 2018-01-12 08:02:42.000 12 7877.09 958.04 53923.68 88888.00 2018-01-12 08:02:43.000 12 7877.14 958.03 53923.75 88888.00 2018-01-12 08:02:44.000 12 7877.21 957.99 53923.83 88888.00 2018-01-12 08:02:45.000 12 7877.29 957.95 53923.91 88888.00 2018-01-12 08:02:46.000 12 7877.37 957.90 53923.99 88888.00 2018-01-12 08:02:47.000 12 7877.46 957.86 53924.05 88888.00 2018-01-12 08:02:48.000 12 7877.54 957.82 53924.12 88888.00 2018-01-12 08:02:49.000 12 7877.64 957.80 53924.20 88888.00 2018-01-12 08:02:50.000 12 7877.74 957.76 53924.27 88888.00 2018-01-12 08:02:51.000 12 7877.84 957.73 53924.34 88888.00 2018-01-12 08:02:52.000 12 7877.93 957.70 53924.44 88888.00 2018-01-12 08:02:53.000 12 7878.03 957.66 53924.54 88888.00 2018-01-12 08:02:54.000 12 7878.12 957.63 53924.62 88888.00 2018-01-12 08:02:55.000 12 7878.20 957.60 53924.69 88888.00 2018-01-12 08:02:56.000 12 7878.28 957.57 53924.75 88888.00 2018-01-12 08:02:57.000 12 7878.32 957.56 53924.80 88888.00 2018-01-12 08:02:58.000 12 7878.33 957.55 53924.82 88888.00 2018-01-12 08:02:59.000 12 7878.33 957.52 53924.84 88888.00 2018-01-12 08:03:00.000 12 7878.34 957.52 53924.86 88888.00 2018-01-12 08:03:01.000 12 7878.33 957.55 53924.87 88888.00 2018-01-12 08:03:02.000 12 7878.31 957.59 53924.87 88888.00 2018-01-12 08:03:03.000 12 7878.28 957.63 53924.86 88888.00 2018-01-12 08:03:04.000 12 7878.26 957.67 53924.83 88888.00 2018-01-12 08:03:05.000 12 7878.21 957.72 53924.80 88888.00 2018-01-12 08:03:06.000 12 7878.16 957.79 53924.78 88888.00 2018-01-12 08:03:07.000 12 7878.11 957.85 53924.75 88888.00 2018-01-12 08:03:08.000 12 7878.05 957.91 53924.73 88888.00 2018-01-12 08:03:09.000 12 7877.99 957.97 53924.71 88888.00 2018-01-12 08:03:10.000 12 7877.92 958.03 53924.68 88888.00 2018-01-12 08:03:11.000 12 7877.84 958.07 53924.65 88888.00 2018-01-12 08:03:12.000 12 7877.77 958.11 53924.61 88888.00 2018-01-12 08:03:13.000 12 7877.70 958.14 53924.56 88888.00 2018-01-12 08:03:14.000 12 7877.62 958.16 53924.51 88888.00 2018-01-12 08:03:15.000 12 7877.54 958.19 53924.43 88888.00 2018-01-12 08:03:16.000 12 7877.44 958.22 53924.35 88888.00 2018-01-12 08:03:17.000 12 7877.34 958.22 53924.27 88888.00 2018-01-12 08:03:18.000 12 7877.26 958.23 53924.21 88888.00 2018-01-12 08:03:19.000 12 7877.19 958.24 53924.16 88888.00 2018-01-12 08:03:20.000 12 7877.17 958.24 53924.14 88888.00 2018-01-12 08:03:21.000 12 7877.16 958.23 53924.14 88888.00 2018-01-12 08:03:22.000 12 7877.14 958.21 53924.14 88888.00 2018-01-12 08:03:23.000 12 7877.14 958.18 53924.13 88888.00 2018-01-12 08:03:24.000 12 7877.16 958.14 53924.13 88888.00 2018-01-12 08:03:25.000 12 7877.18 958.07 53924.16 88888.00 2018-01-12 08:03:26.000 12 7877.21 957.98 53924.18 88888.00 2018-01-12 08:03:27.000 12 7877.24 957.90 53924.19 88888.00 2018-01-12 08:03:28.000 12 7877.29 957.83 53924.21 88888.00 2018-01-12 08:03:29.000 12 7877.35 957.76 53924.25 88888.00 2018-01-12 08:03:30.000 12 7877.42 957.68 53924.28 88888.00 2018-01-12 08:03:31.000 12 7877.51 957.61 53924.33 88888.00 2018-01-12 08:03:32.000 12 7877.62 957.53 53924.39 88888.00 2018-01-12 08:03:33.000 12 7877.74 957.44 53924.45 88888.00 2018-01-12 08:03:34.000 12 7877.85 957.37 53924.49 88888.00 2018-01-12 08:03:35.000 12 7877.96 957.29 53924.53 88888.00 2018-01-12 08:03:36.000 12 7878.06 957.20 53924.57 88888.00 2018-01-12 08:03:37.000 12 7878.16 957.12 53924.59 88888.00 2018-01-12 08:03:38.000 12 7878.28 957.05 53924.63 88888.00 2018-01-12 08:03:39.000 12 7878.40 957.00 53924.68 88888.00 2018-01-12 08:03:40.000 12 7878.52 956.94 53924.73 88888.00 2018-01-12 08:03:41.000 12 7878.65 956.89 53924.77 88888.00 2018-01-12 08:03:42.000 12 7878.76 956.85 53924.79 88888.00 2018-01-12 08:03:43.000 12 7878.85 956.83 53924.80 88888.00 2018-01-12 08:03:44.000 12 7878.93 956.83 53924.78 88888.00 2018-01-12 08:03:45.000 12 7878.99 956.84 53924.77 88888.00 2018-01-12 08:03:46.000 12 7879.04 956.83 53924.75 88888.00 2018-01-12 08:03:47.000 12 7879.07 956.81 53924.71 88888.00 2018-01-12 08:03:48.000 12 7879.10 956.80 53924.65 88888.00 2018-01-12 08:03:49.000 12 7879.13 956.79 53924.61 88888.00 2018-01-12 08:03:50.000 12 7879.17 956.78 53924.58 88888.00 2018-01-12 08:03:51.000 12 7879.21 956.76 53924.55 88888.00 2018-01-12 08:03:52.000 12 7879.27 956.74 53924.54 88888.00 2018-01-12 08:03:53.000 12 7879.33 956.70 53924.53 88888.00 2018-01-12 08:03:54.000 12 7879.39 956.66 53924.52 88888.00 2018-01-12 08:03:55.000 12 7879.44 956.64 53924.50 88888.00 2018-01-12 08:03:56.000 12 7879.50 956.62 53924.48 88888.00 2018-01-12 08:03:57.000 12 7879.56 956.59 53924.46 88888.00 2018-01-12 08:03:58.000 12 7879.60 956.52 53924.42 88888.00 2018-01-12 08:03:59.000 12 7879.64 956.45 53924.38 88888.00 2018-01-12 08:04:00.000 12 7879.70 956.39 53924.37 88888.00 2018-01-12 08:04:01.000 12 7879.77 956.30 53924.38 88888.00 2018-01-12 08:04:02.000 12 7879.85 956.20 53924.40 88888.00 2018-01-12 08:04:03.000 12 7879.95 956.09 53924.43 88888.00 2018-01-12 08:04:04.000 12 7880.07 955.97 53924.45 88888.00 2018-01-12 08:04:05.000 12 7880.18 955.82 53924.48 88888.00 2018-01-12 08:04:06.000 12 7880.29 955.66 53924.49 88888.00 2018-01-12 08:04:07.000 12 7880.39 955.49 53924.49 88888.00 2018-01-12 08:04:08.000 12 7880.48 955.30 53924.49 88888.00 2018-01-12 08:04:09.000 12 7880.56 955.12 53924.48 88888.00 2018-01-12 08:04:10.000 12 7880.65 954.97 53924.47 88888.00 2018-01-12 08:04:11.000 12 7880.73 954.80 53924.46 88888.00 2018-01-12 08:04:12.000 12 7880.82 954.62 53924.43 88888.00 2018-01-12 08:04:13.000 12 7880.92 954.46 53924.41 88888.00 2018-01-12 08:04:14.000 12 7881.04 954.31 53924.40 88888.00 2018-01-12 08:04:15.000 12 7881.17 954.19 53924.41 88888.00 2018-01-12 08:04:16.000 12 7881.29 954.07 53924.41 88888.00 2018-01-12 08:04:17.000 12 7881.38 953.94 53924.39 88888.00 2018-01-12 08:04:18.000 12 7881.45 953.78 53924.36 88888.00 2018-01-12 08:04:19.000 12 7881.50 953.64 53924.29 88888.00 2018-01-12 08:04:20.000 12 7881.53 953.51 53924.19 88888.00 2018-01-12 08:04:21.000 12 7881.56 953.38 53924.12 88888.00 2018-01-12 08:04:22.000 12 7881.60 953.23 53924.04 88888.00 2018-01-12 08:04:23.000 12 7881.64 953.08 53923.99 88888.00 2018-01-12 08:04:24.000 12 7881.69 952.91 53923.96 88888.00 2018-01-12 08:04:25.000 12 7881.75 952.76 53923.91 88888.00 2018-01-12 08:04:26.000 12 7881.79 952.61 53923.84 88888.00 2018-01-12 08:04:27.000 12 7881.81 952.43 53923.75 88888.00 2018-01-12 08:04:28.000 12 7881.83 952.27 53923.67 88888.00 2018-01-12 08:04:29.000 12 7881.87 952.13 53923.60 88888.00 2018-01-12 08:04:30.000 12 7881.93 951.97 53923.55 88888.00 2018-01-12 08:04:31.000 12 7882.02 951.80 53923.53 88888.00 2018-01-12 08:04:32.000 12 7882.16 951.63 53923.55 88888.00 2018-01-12 08:04:33.000 12 7882.36 951.46 53923.62 88888.00 2018-01-12 08:04:34.000 12 7882.59 951.29 53923.71 88888.00 2018-01-12 08:04:35.000 12 7882.83 951.11 53923.80 88888.00 2018-01-12 08:04:36.000 12 7883.09 950.95 53923.87 88888.00 2018-01-12 08:04:37.000 12 7883.35 950.79 53923.95 88888.00 2018-01-12 08:04:38.000 12 7883.61 950.63 53924.04 88888.00 2018-01-12 08:04:39.000 12 7883.88 950.49 53924.12 88888.00 2018-01-12 08:04:40.000 12 7884.15 950.38 53924.21 88888.00 2018-01-12 08:04:41.000 12 7884.45 950.28 53924.32 88888.00 2018-01-12 08:04:42.000 12 7884.76 950.17 53924.43 88888.00 2018-01-12 08:04:43.000 12 7885.08 950.07 53924.54 88888.00 2018-01-12 08:04:44.000 12 7885.41 949.96 53924.65 88888.00 2018-01-12 08:04:45.000 12 7885.75 949.85 53924.78 88888.00 2018-01-12 08:04:46.000 12 7886.10 949.74 53924.92 88888.00 2018-01-12 08:04:47.000 12 7886.42 949.64 53925.06 88888.00 2018-01-12 08:04:48.000 12 7886.74 949.55 53925.18 88888.00 2018-01-12 08:04:49.000 12 7887.06 949.48 53925.30 88888.00 2018-01-12 08:04:50.000 12 7887.36 949.45 53925.41 88888.00 2018-01-12 08:04:51.000 12 7887.64 949.43 53925.48 88888.00 2018-01-12 08:04:52.000 12 7887.87 949.44 53925.50 88888.00 2018-01-12 08:04:53.000 12 7888.07 949.46 53925.52 88888.00 2018-01-12 08:04:54.000 12 7888.26 949.46 53925.55 88888.00 2018-01-12 08:04:55.000 12 7888.45 949.47 53925.59 88888.00 2018-01-12 08:04:56.000 12 7888.63 949.51 53925.63 88888.00 2018-01-12 08:04:57.000 12 7888.83 949.55 53925.69 88888.00 2018-01-12 08:04:58.000 12 7889.01 949.57 53925.75 88888.00 2018-01-12 08:04:59.000 12 7889.18 949.58 53925.80 88888.00 2018-01-12 08:05:00.000 12 7889.37 949.58 53925.86 88888.00 2018-01-12 08:05:01.000 12 7889.56 949.58 53925.93 88888.00 2018-01-12 08:05:02.000 12 7889.72 949.57 53925.97 88888.00 2018-01-12 08:05:03.000 12 7889.87 949.54 53926.00 88888.00 2018-01-12 08:05:04.000 12 7889.98 949.51 53926.02 88888.00 2018-01-12 08:05:05.000 12 7890.06 949.48 53926.00 88888.00 2018-01-12 08:05:06.000 12 7890.12 949.47 53925.98 88888.00 2018-01-12 08:05:07.000 12 7890.19 949.47 53925.96 88888.00 2018-01-12 08:05:08.000 12 7890.23 949.46 53925.91 88888.00 2018-01-12 08:05:09.000 12 7890.26 949.45 53925.88 88888.00 2018-01-12 08:05:10.000 12 7890.31 949.44 53925.87 88888.00 2018-01-12 08:05:11.000 12 7890.36 949.41 53925.84 88888.00 2018-01-12 08:05:12.000 12 7890.40 949.37 53925.81 88888.00 2018-01-12 08:05:13.000 12 7890.45 949.31 53925.81 88888.00 2018-01-12 08:05:14.000 12 7890.50 949.22 53925.81 88888.00 2018-01-12 08:05:15.000 12 7890.54 949.12 53925.79 88888.00 2018-01-12 08:05:16.000 12 7890.58 949.02 53925.75 88888.00 2018-01-12 08:05:17.000 12 7890.61 948.94 53925.73 88888.00 2018-01-12 08:05:18.000 12 7890.64 948.87 53925.70 88888.00 2018-01-12 08:05:19.000 12 7890.66 948.81 53925.65 88888.00 2018-01-12 08:05:20.000 12 7890.70 948.75 53925.62 88888.00 2018-01-12 08:05:21.000 12 7890.76 948.70 53925.61 88888.00 2018-01-12 08:05:22.000 12 7890.85 948.66 53925.63 88888.00 2018-01-12 08:05:23.000 12 7890.92 948.62 53925.62 88888.00 2018-01-12 08:05:24.000 12 7890.98 948.60 53925.61 88888.00 2018-01-12 08:05:25.000 12 7891.04 948.57 53925.61 88888.00 2018-01-12 08:05:26.000 12 7891.10 948.54 53925.61 88888.00 2018-01-12 08:05:27.000 12 7891.17 948.50 53925.60 88888.00 2018-01-12 08:05:28.000 12 7891.25 948.46 53925.58 88888.00 2018-01-12 08:05:29.000 12 7891.34 948.45 53925.59 88888.00 2018-01-12 08:05:30.000 12 7891.43 948.43 53925.61 88888.00 2018-01-12 08:05:31.000 12 7891.52 948.42 53925.62 88888.00 2018-01-12 08:05:32.000 12 7891.62 948.43 53925.61 88888.00 2018-01-12 08:05:33.000 12 7891.69 948.45 53925.58 88888.00 2018-01-12 08:05:34.000 12 7891.75 948.45 53925.55 88888.00 2018-01-12 08:05:35.000 12 7891.79 948.45 53925.52 88888.00 2018-01-12 08:05:36.000 12 7891.85 948.46 53925.48 88888.00 2018-01-12 08:05:37.000 12 7891.92 948.48 53925.45 88888.00 2018-01-12 08:05:38.000 12 7891.96 948.50 53925.42 88888.00 2018-01-12 08:05:39.000 12 7891.99 948.51 53925.38 88888.00 2018-01-12 08:05:40.000 12 7891.99 948.51 53925.31 88888.00 2018-01-12 08:05:41.000 12 7891.98 948.50 53925.25 88888.00 2018-01-12 08:05:42.000 12 7891.96 948.48 53925.18 88888.00 2018-01-12 08:05:43.000 12 7891.93 948.48 53925.10 88888.00 2018-01-12 08:05:44.000 12 7891.93 948.49 53925.02 88888.00 2018-01-12 08:05:45.000 12 7891.95 948.49 53924.96 88888.00 2018-01-12 08:05:46.000 12 7891.95 948.51 53924.90 88888.00 2018-01-12 08:05:47.000 12 7891.94 948.53 53924.83 88888.00 2018-01-12 08:05:48.000 12 7891.93 948.53 53924.75 88888.00 2018-01-12 08:05:49.000 12 7891.93 948.54 53924.68 88888.00 2018-01-12 08:05:50.000 12 7891.92 948.59 53924.60 88888.00 2018-01-12 08:05:51.000 12 7891.92 948.62 53924.53 88888.00 2018-01-12 08:05:52.000 12 7891.95 948.63 53924.49 88888.00 2018-01-12 08:05:53.000 12 7891.99 948.64 53924.45 88888.00 2018-01-12 08:05:54.000 12 7891.99 948.68 53924.38 88888.00 2018-01-12 08:05:55.000 12 7891.99 948.71 53924.30 88888.00 2018-01-12 08:05:56.000 12 7892.00 948.69 53924.26 88888.00 2018-01-12 08:05:57.000 12 7892.04 948.64 53924.23 88888.00 2018-01-12 08:05:58.000 12 7892.10 948.57 53924.23 88888.00 2018-01-12 08:05:59.000 12 7892.18 948.52 53924.24 88888.00 2018-01-12 08:06:00.000 12 7892.26 948.44 53924.25 88888.00 2018-01-12 08:06:01.000 12 7892.35 948.36 53924.25 88888.00 2018-01-12 08:06:02.000 12 7892.41 948.31 53924.22 88888.00 2018-01-12 08:06:03.000 12 7892.43 948.27 53924.12 88888.00 2018-01-12 08:06:04.000 12 7892.40 948.23 53923.99 88888.00 2018-01-12 08:06:05.000 12 7892.36 948.20 53923.87 88888.00 2018-01-12 08:06:06.000 12 7892.35 948.19 53923.78 88888.00 2018-01-12 08:06:07.000 12 7892.37 948.17 53923.73 88888.00 2018-01-12 08:06:08.000 12 7892.40 948.14 53923.70 88888.00 2018-01-12 08:06:09.000 12 7892.45 948.08 53923.70 88888.00 2018-01-12 08:06:10.000 12 7892.53 948.01 53923.70 88888.00 2018-01-12 08:06:11.000 12 7892.62 947.97 53923.71 88888.00 2018-01-12 08:06:12.000 12 7892.72 947.93 53923.73 88888.00 2018-01-12 08:06:13.000 12 7892.83 947.90 53923.74 88888.00 2018-01-12 08:06:14.000 12 7892.94 947.88 53923.74 88888.00 2018-01-12 08:06:15.000 12 7893.06 947.87 53923.74 88888.00 2018-01-12 08:06:16.000 12 7893.19 947.85 53923.77 88888.00 2018-01-12 08:06:17.000 12 7893.33 947.82 53923.80 88888.00 2018-01-12 08:06:18.000 12 7893.44 947.79 53923.79 88888.00 2018-01-12 08:06:19.000 12 7893.54 947.77 53923.76 88888.00 2018-01-12 08:06:20.000 12 7893.63 947.76 53923.73 88888.00 2018-01-12 08:06:21.000 12 7893.70 947.75 53923.71 88888.00 2018-01-12 08:06:22.000 12 7893.76 947.74 53923.68 88888.00 2018-01-12 08:06:23.000 12 7893.80 947.72 53923.63 88888.00 2018-01-12 08:06:24.000 12 7893.84 947.69 53923.59 88888.00 2018-01-12 08:06:25.000 12 7893.89 947.67 53923.55 88888.00 2018-01-12 08:06:26.000 12 7893.96 947.66 53923.52 88888.00 2018-01-12 08:06:27.000 12 7894.03 947.67 53923.52 88888.00 2018-01-12 08:06:28.000 12 7894.12 947.70 53923.52 88888.00 2018-01-12 08:06:29.000 12 7894.20 947.75 53923.51 88888.00 2018-01-12 08:06:30.000 12 7894.25 947.78 53923.47 88888.00 2018-01-12 08:06:31.000 12 7894.28 947.79 53923.43 88888.00 2018-01-12 08:06:32.000 12 7894.27 947.80 53923.37 88888.00 2018-01-12 08:06:33.000 12 7894.23 947.78 53923.28 88888.00 2018-01-12 08:06:34.000 12 7894.17 947.76 53923.18 88888.00 2018-01-12 08:06:35.000 12 7894.11 947.75 53923.09 88888.00 2018-01-12 08:06:36.000 12 7894.08 947.73 53923.03 88888.00 2018-01-12 08:06:37.000 12 7894.08 947.71 53922.98 88888.00 2018-01-12 08:06:38.000 12 7894.09 947.71 53922.94 88888.00 2018-01-12 08:06:39.000 12 7894.10 947.74 53922.91 88888.00 2018-01-12 08:06:40.000 12 7894.12 947.75 53922.89 88888.00 2018-01-12 08:06:41.000 12 7894.16 947.77 53922.89 88888.00 2018-01-12 08:06:42.000 12 7894.23 947.81 53922.89 88888.00 2018-01-12 08:06:43.000 12 7894.30 947.86 53922.90 88888.00 2018-01-12 08:06:44.000 12 7894.38 947.89 53922.92 88888.00 2018-01-12 08:06:45.000 12 7894.46 947.91 53922.93 88888.00 2018-01-12 08:06:46.000 12 7894.54 947.99 53922.92 88888.00 2018-01-12 08:06:47.000 12 7894.61 948.10 53922.92 88888.00 2018-01-12 08:06:48.000 12 7894.70 948.19 53922.94 88888.00 2018-01-12 08:06:49.000 12 7894.77 948.27 53922.95 88888.00 2018-01-12 08:06:50.000 12 7894.83 948.36 53922.93 88888.00 2018-01-12 08:06:51.000 12 7894.87 948.44 53922.92 88888.00 2018-01-12 08:06:52.000 12 7894.90 948.53 53922.90 88888.00 2018-01-12 08:06:53.000 12 7894.90 948.61 53922.85 88888.00 2018-01-12 08:06:54.000 12 7894.90 948.66 53922.80 88888.00 2018-01-12 08:06:55.000 12 7894.88 948.72 53922.75 88888.00 2018-01-12 08:06:56.000 12 7894.86 948.76 53922.69 88888.00 2018-01-12 08:06:57.000 12 7894.85 948.78 53922.63 88888.00 2018-01-12 08:06:58.000 12 7894.83 948.78 53922.59 88888.00 2018-01-12 08:06:59.000 12 7894.80 948.77 53922.54 88888.00 2018-01-12 08:07:00.000 12 7894.78 948.77 53922.50 88888.00 2018-01-12 08:07:01.000 12 7894.75 948.78 53922.45 88888.00 2018-01-12 08:07:02.000 12 7894.72 948.80 53922.38 88888.00 2018-01-12 08:07:03.000 12 7894.68 948.82 53922.29 88888.00 2018-01-12 08:07:04.000 12 7894.62 948.83 53922.21 88888.00 2018-01-12 08:07:05.000 12 7894.58 948.83 53922.14 88888.00 2018-01-12 08:07:06.000 12 7894.55 948.85 53922.07 88888.00 2018-01-12 08:07:07.000 12 7894.54 948.90 53922.04 88888.00 2018-01-12 08:07:08.000 12 7894.53 948.92 53922.00 88888.00 2018-01-12 08:07:09.000 12 7894.52 948.92 53921.95 88888.00 2018-01-12 08:07:10.000 12 7894.50 948.94 53921.91 88888.00 2018-01-12 08:07:11.000 12 7894.49 948.97 53921.86 88888.00 2018-01-12 08:07:12.000 12 7894.47 949.01 53921.80 88888.00 2018-01-12 08:07:13.000 12 7894.44 949.04 53921.73 88888.00 2018-01-12 08:07:14.000 12 7894.43 949.10 53921.67 88888.00 2018-01-12 08:07:15.000 12 7894.43 949.15 53921.63 88888.00 2018-01-12 08:07:16.000 12 7894.41 949.20 53921.57 88888.00 2018-01-12 08:07:17.000 12 7894.35 949.25 53921.46 88888.00 2018-01-12 08:07:18.000 12 7894.28 949.32 53921.36 88888.00 2018-01-12 08:07:19.000 12 7894.20 949.40 53921.25 88888.00 2018-01-12 08:07:20.000 12 7894.10 949.47 53921.15 88888.00 2018-01-12 08:07:21.000 12 7893.99 949.52 53921.04 88888.00 2018-01-12 08:07:22.000 12 7893.86 949.56 53920.90 88888.00 2018-01-12 08:07:23.000 12 7893.71 949.61 53920.75 88888.00 2018-01-12 08:07:24.000 12 7893.55 949.67 53920.61 88888.00 2018-01-12 08:07:25.000 12 7893.40 949.71 53920.46 88888.00 2018-01-12 08:07:26.000 12 7893.24 949.72 53920.33 88888.00 2018-01-12 08:07:27.000 12 7893.07 949.72 53920.21 88888.00 2018-01-12 08:07:28.000 12 7892.91 949.72 53920.10 88888.00 2018-01-12 08:07:29.000 12 7892.77 949.70 53919.98 88888.00 2018-01-12 08:07:30.000 12 7892.65 949.68 53919.89 88888.00 2018-01-12 08:07:31.000 12 7892.54 949.65 53919.82 88888.00 2018-01-12 08:07:32.000 12 7892.45 949.63 53919.76 88888.00 2018-01-12 08:07:33.000 12 7892.35 949.57 53919.69 88888.00 2018-01-12 08:07:34.000 12 7892.25 949.47 53919.62 88888.00 2018-01-12 08:07:35.000 12 7892.16 949.36 53919.57 88888.00 2018-01-12 08:07:36.000 12 7892.10 949.25 53919.54 88888.00 2018-01-12 08:07:37.000 12 7892.05 949.13 53919.52 88888.00 2018-01-12 08:07:38.000 12 7892.03 949.02 53919.51 88888.00 2018-01-12 08:07:39.000 12 7892.01 948.91 53919.50 88888.00 2018-01-12 08:07:40.000 12 7891.99 948.83 53919.47 88888.00 2018-01-12 08:07:41.000 12 7891.98 948.76 53919.46 88888.00 2018-01-12 08:07:42.000 12 7892.00 948.66 53919.46 88888.00 2018-01-12 08:07:43.000 12 7892.03 948.58 53919.47 88888.00 2018-01-12 08:07:44.000 12 7892.08 948.51 53919.52 88888.00 2018-01-12 08:07:45.000 12 7892.14 948.42 53919.57 88888.00 2018-01-12 08:07:46.000 12 7892.21 948.35 53919.62 88888.00 2018-01-12 08:07:47.000 12 7892.26 948.29 53919.65 88888.00 2018-01-12 08:07:48.000 12 7892.32 948.22 53919.68 88888.00 2018-01-12 08:07:49.000 12 7892.37 948.15 53919.70 88888.00 2018-01-12 08:07:50.000 12 7892.41 948.09 53919.72 88888.00 2018-01-12 08:07:51.000 12 7892.44 948.03 53919.76 88888.00 2018-01-12 08:07:52.000 12 7892.48 947.98 53919.80 88888.00 2018-01-12 08:07:53.000 12 7892.51 947.94 53919.81 88888.00 2018-01-12 08:07:54.000 12 7892.53 947.89 53919.82 88888.00 2018-01-12 08:07:55.000 12 7892.54 947.85 53919.85 88888.00 2018-01-12 08:07:56.000 12 7892.54 947.81 53919.85 88888.00 2018-01-12 08:07:57.000 12 7892.52 947.76 53919.84 88888.00 2018-01-12 08:07:58.000 12 7892.48 947.71 53919.82 88888.00 2018-01-12 08:07:59.000 12 7892.42 947.64 53919.77 88888.00 2018-01-12 08:08:00.000 12 7892.35 947.58 53919.72 88888.00 2018-01-12 08:08:01.000 12 7892.27 947.52 53919.68 88888.00 2018-01-12 08:08:02.000 12 7892.17 947.44 53919.63 88888.00 2018-01-12 08:08:03.000 12 7892.06 947.35 53919.56 88888.00 2018-01-12 08:08:04.000 12 7891.93 947.25 53919.47 88888.00 2018-01-12 08:08:05.000 12 7891.79 947.15 53919.38 88888.00 2018-01-12 08:08:06.000 12 7891.67 947.04 53919.29 88888.00 2018-01-12 08:08:07.000 12 7891.56 946.92 53919.22 88888.00 2018-01-12 08:08:08.000 12 7891.46 946.80 53919.16 88888.00 2018-01-12 08:08:09.000 12 7891.37 946.68 53919.11 88888.00 2018-01-12 08:08:10.000 12 7891.29 946.55 53919.07 88888.00 2018-01-12 08:08:11.000 12 7891.21 946.42 53919.04 88888.00 2018-01-12 08:08:12.000 12 7891.14 946.27 53919.02 88888.00 2018-01-12 08:08:13.000 12 7891.10 946.12 53918.99 88888.00 2018-01-12 08:08:14.000 12 7891.06 945.96 53918.96 88888.00 2018-01-12 08:08:15.000 12 7891.01 945.80 53918.94 88888.00 2018-01-12 08:08:16.000 12 7890.97 945.63 53918.93 88888.00 2018-01-12 08:08:17.000 12 7890.95 945.45 53918.92 88888.00 2018-01-12 08:08:18.000 12 7890.92 945.26 53918.92 88888.00 2018-01-12 08:08:19.000 12 7890.91 945.07 53918.92 88888.00 2018-01-12 08:08:20.000 12 7890.90 944.88 53918.90 88888.00 2018-01-12 08:08:21.000 12 7890.90 944.72 53918.90 88888.00 2018-01-12 08:08:22.000 12 7890.91 944.57 53918.90 88888.00 2018-01-12 08:08:23.000 12 7890.92 944.40 53918.89 88888.00 2018-01-12 08:08:24.000 12 7890.92 944.26 53918.88 88888.00 2018-01-12 08:08:25.000 12 7890.92 944.13 53918.87 88888.00 2018-01-12 08:08:26.000 12 7890.93 944.01 53918.86 88888.00 2018-01-12 08:08:27.000 12 7890.96 943.92 53918.87 88888.00 2018-01-12 08:08:28.000 12 7890.99 943.84 53918.87 88888.00 2018-01-12 08:08:29.000 12 7891.01 943.75 53918.86 88888.00 2018-01-12 08:08:30.000 12 7891.03 943.67 53918.84 88888.00 2018-01-12 08:08:31.000 12 7891.05 943.58 53918.83 88888.00 2018-01-12 08:08:32.000 12 7891.07 943.49 53918.83 88888.00 2018-01-12 08:08:33.000 12 7891.10 943.42 53918.82 88888.00 2018-01-12 08:08:34.000 12 7891.11 943.36 53918.80 88888.00 2018-01-12 08:08:35.000 12 7891.10 943.28 53918.77 88888.00 2018-01-12 08:08:36.000 12 7891.08 943.23 53918.73 88888.00 2018-01-12 08:08:37.000 12 7891.06 943.18 53918.70 88888.00 2018-01-12 08:08:38.000 12 7891.03 943.12 53918.65 88888.00 2018-01-12 08:08:39.000 12 7891.01 943.08 53918.60 88888.00 2018-01-12 08:08:40.000 12 7890.96 943.07 53918.54 88888.00 2018-01-12 08:08:41.000 12 7890.91 943.07 53918.48 88888.00 2018-01-12 08:08:42.000 12 7890.87 943.09 53918.43 88888.00 2018-01-12 08:08:43.000 12 7890.85 943.12 53918.38 88888.00 2018-01-12 08:08:44.000 12 7890.81 943.16 53918.31 88888.00 2018-01-12 08:08:45.000 12 7890.76 943.19 53918.23 88888.00 2018-01-12 08:08:46.000 12 7890.69 943.23 53918.15 88888.00 2018-01-12 08:08:47.000 12 7890.62 943.29 53918.08 88888.00 2018-01-12 08:08:48.000 12 7890.57 943.33 53918.02 88888.00 2018-01-12 08:08:49.000 12 7890.54 943.37 53917.98 88888.00 2018-01-12 08:08:50.000 12 7890.50 943.42 53917.95 88888.00 2018-01-12 08:08:51.000 12 7890.47 943.47 53917.93 88888.00 2018-01-12 08:08:52.000 12 7890.44 943.51 53917.91 88888.00 2018-01-12 08:08:53.000 12 7890.43 943.52 53917.88 88888.00 2018-01-12 08:08:54.000 12 7890.41 943.54 53917.86 88888.00 2018-01-12 08:08:55.000 12 7890.38 943.58 53917.84 88888.00 2018-01-12 08:08:56.000 12 7890.37 943.63 53917.82 88888.00 2018-01-12 08:08:57.000 12 7890.37 943.66 53917.82 88888.00 2018-01-12 08:08:58.000 12 7890.36 943.71 53917.83 88888.00 2018-01-12 08:08:59.000 12 7890.37 943.74 53917.82 88888.00 2018-01-12 08:09:00.000 12 7890.36 943.76 53917.82 88888.00 2018-01-12 08:09:01.000 12 7890.35 943.78 53917.83 88888.00 2018-01-12 08:09:02.000 12 7890.36 943.80 53917.83 88888.00 2018-01-12 08:09:03.000 12 7890.38 943.84 53917.84 88888.00 2018-01-12 08:09:04.000 12 7890.38 943.87 53917.85 88888.00 2018-01-12 08:09:05.000 12 7890.38 943.87 53917.85 88888.00 2018-01-12 08:09:06.000 12 7890.40 943.88 53917.84 88888.00 2018-01-12 08:09:07.000 12 7890.42 943.89 53917.84 88888.00 2018-01-12 08:09:08.000 12 7890.44 943.91 53917.85 88888.00 2018-01-12 08:09:09.000 12 7890.46 943.93 53917.84 88888.00 2018-01-12 08:09:10.000 12 7890.47 943.94 53917.84 88888.00 2018-01-12 08:09:11.000 12 7890.50 943.97 53917.83 88888.00 2018-01-12 08:09:12.000 12 7890.52 943.99 53917.83 88888.00 2018-01-12 08:09:13.000 12 7890.52 943.99 53917.82 88888.00 2018-01-12 08:09:14.000 12 7890.49 944.00 53917.78 88888.00 2018-01-12 08:09:15.000 12 7890.45 944.01 53917.73 88888.00 2018-01-12 08:09:16.000 12 7890.41 944.03 53917.71 88888.00 2018-01-12 08:09:17.000 12 7890.38 944.05 53917.68 88888.00 2018-01-12 08:09:18.000 12 7890.31 944.04 53917.62 88888.00 2018-01-12 08:09:19.000 12 7890.22 944.02 53917.56 88888.00 2018-01-12 08:09:20.000 12 7890.15 944.00 53917.50 88888.00 2018-01-12 08:09:21.000 12 7890.06 943.98 53917.45 88888.00 2018-01-12 08:09:22.000 12 7889.98 943.98 53917.41 88888.00 2018-01-12 08:09:23.000 12 7889.91 943.98 53917.36 88888.00 2018-01-12 08:09:24.000 12 7889.84 943.98 53917.32 88888.00 2018-01-12 08:09:25.000 12 7889.78 943.97 53917.29 88888.00 2018-01-12 08:09:26.000 12 7889.70 943.95 53917.27 88888.00 2018-01-12 08:09:27.000 12 7889.64 943.96 53917.26 88888.00 2018-01-12 08:09:28.000 12 7889.59 943.97 53917.25 88888.00 2018-01-12 08:09:29.000 12 7889.54 943.97 53917.24 88888.00 2018-01-12 08:09:30.000 12 7889.49 943.96 53917.23 88888.00 2018-01-12 08:09:31.000 12 7889.43 943.93 53917.21 88888.00 2018-01-12 08:09:32.000 12 7889.39 943.91 53917.20 88888.00 2018-01-12 08:09:33.000 12 7889.34 943.90 53917.21 88888.00 2018-01-12 08:09:34.000 12 7889.30 943.88 53917.21 88888.00 2018-01-12 08:09:35.000 12 7889.24 943.83 53917.22 88888.00 2018-01-12 08:09:36.000 12 7889.17 943.77 53917.21 88888.00 2018-01-12 08:09:37.000 12 7889.10 943.72 53917.19 88888.00 2018-01-12 08:09:38.000 12 7889.03 943.67 53917.18 88888.00 2018-01-12 08:09:39.000 12 7888.95 943.61 53917.18 88888.00 2018-01-12 08:09:40.000 12 7888.87 943.54 53917.16 88888.00 2018-01-12 08:09:41.000 12 7888.79 943.45 53917.16 88888.00 2018-01-12 08:09:42.000 12 7888.72 943.36 53917.16 88888.00 2018-01-12 08:09:43.000 12 7888.63 943.29 53917.15 88888.00 2018-01-12 08:09:44.000 12 7888.55 943.23 53917.13 88888.00 2018-01-12 08:09:45.000 12 7888.47 943.15 53917.11 88888.00 2018-01-12 08:09:46.000 12 7888.40 943.08 53917.11 88888.00 2018-01-12 08:09:47.000 12 7888.33 943.01 53917.10 88888.00 2018-01-12 08:09:48.000 12 7888.27 942.95 53917.10 88888.00 2018-01-12 08:09:49.000 12 7888.22 942.89 53917.10 88888.00 2018-01-12 08:09:50.000 12 7888.18 942.81 53917.12 88888.00 2018-01-12 08:09:51.000 12 7888.14 942.75 53917.14 88888.00 2018-01-12 08:09:52.000 12 7888.11 942.71 53917.16 88888.00 2018-01-12 08:09:53.000 12 7888.08 942.66 53917.17 88888.00 2018-01-12 08:09:54.000 12 7888.05 942.60 53917.18 88888.00 2018-01-12 08:09:55.000 12 7888.00 942.52 53917.17 88888.00 2018-01-12 08:09:56.000 12 7887.96 942.45 53917.17 88888.00 2018-01-12 08:09:57.000 12 7887.94 942.40 53917.19 88888.00 2018-01-12 08:09:58.000 12 7887.92 942.33 53917.20 88888.00 2018-01-12 08:09:59.000 12 7887.89 942.25 53917.20 88888.00 2018-01-12 08:10:00.000 12 7887.88 942.17 53917.22 88888.00 2018-01-12 08:10:01.000 12 7887.90 942.11 53917.25 88888.00 2018-01-12 08:10:02.000 12 7887.90 942.08 53917.27 88888.00 2018-01-12 08:10:03.000 12 7887.89 942.06 53917.27 88888.00 2018-01-12 08:10:04.000 12 7887.89 942.04 53917.28 88888.00 2018-01-12 08:10:05.000 12 7887.89 942.02 53917.28 88888.00 2018-01-12 08:10:06.000 12 7887.87 942.03 53917.27 88888.00 2018-01-12 08:10:07.000 12 7887.83 942.06 53917.23 88888.00 2018-01-12 08:10:08.000 12 7887.77 942.09 53917.18 88888.00 2018-01-12 08:10:09.000 12 7887.70 942.10 53917.12 88888.00 2018-01-12 08:10:10.000 12 7887.61 942.12 53917.06 88888.00 2018-01-12 08:10:11.000 12 7887.51 942.14 53917.00 88888.00 2018-01-12 08:10:12.000 12 7887.40 942.15 53916.94 88888.00 2018-01-12 08:10:13.000 12 7887.28 942.16 53916.87 88888.00 2018-01-12 08:10:14.000 12 7887.17 942.18 53916.79 88888.00 2018-01-12 08:10:15.000 12 7887.05 942.17 53916.72 88888.00 2018-01-12 08:10:16.000 12 7886.93 942.16 53916.66 88888.00 2018-01-12 08:10:17.000 12 7886.83 942.13 53916.60 88888.00 2018-01-12 08:10:18.000 12 7886.74 942.09 53916.56 88888.00 2018-01-12 08:10:19.000 12 7886.66 942.06 53916.53 88888.00 2018-01-12 08:10:20.000 12 7886.59 942.04 53916.48 88888.00 2018-01-12 08:10:21.000 12 7886.51 942.00 53916.45 88888.00 2018-01-12 08:10:22.000 12 7886.43 941.94 53916.42 88888.00 2018-01-12 08:10:23.000 12 7886.36 941.89 53916.38 88888.00 2018-01-12 08:10:24.000 12 7886.27 941.84 53916.33 88888.00 2018-01-12 08:10:25.000 12 7886.18 941.78 53916.29 88888.00 2018-01-12 08:10:26.000 12 7886.08 941.73 53916.23 88888.00 2018-01-12 08:10:27.000 12 7885.98 941.71 53916.19 88888.00 2018-01-12 08:10:28.000 12 7885.90 941.68 53916.16 88888.00 2018-01-12 08:10:29.000 12 7885.83 941.63 53916.14 88888.00 2018-01-12 08:10:30.000 12 7885.75 941.58 53916.10 88888.00 2018-01-12 08:10:31.000 12 7885.66 941.54 53916.07 88888.00 2018-01-12 08:10:32.000 12 7885.58 941.48 53916.07 88888.00 2018-01-12 08:10:33.000 12 7885.53 941.41 53916.07 88888.00 2018-01-12 08:10:34.000 12 7885.48 941.35 53916.07 88888.00 2018-01-12 08:10:35.000 12 7885.43 941.28 53916.09 88888.00 2018-01-12 08:10:36.000 12 7885.39 941.22 53916.12 88888.00 2018-01-12 08:10:37.000 12 7885.39 941.18 53916.17 88888.00 2018-01-12 08:10:38.000 12 7885.40 941.15 53916.21 88888.00 2018-01-12 08:10:39.000 12 7885.39 941.11 53916.24 88888.00 2018-01-12 08:10:40.000 12 7885.39 941.10 53916.28 88888.00 2018-01-12 08:10:41.000 12 7885.39 941.10 53916.32 88888.00 2018-01-12 08:10:42.000 12 7885.39 941.10 53916.38 88888.00 2018-01-12 08:10:43.000 12 7885.40 941.09 53916.41 88888.00 2018-01-12 08:10:44.000 12 7885.42 941.12 53916.45 88888.00 2018-01-12 08:10:45.000 12 7885.42 941.15 53916.49 88888.00 2018-01-12 08:10:46.000 12 7885.41 941.19 53916.50 88888.00 2018-01-12 08:10:47.000 12 7885.39 941.23 53916.50 88888.00 2018-01-12 08:10:48.000 12 7885.36 941.26 53916.52 88888.00 2018-01-12 08:10:49.000 12 7885.32 941.32 53916.52 88888.00 2018-01-12 08:10:50.000 12 7885.29 941.38 53916.54 88888.00 2018-01-12 08:10:51.000 12 7885.28 941.42 53916.56 88888.00 2018-01-12 08:10:52.000 12 7885.28 941.46 53916.58 88888.00 2018-01-12 08:10:53.000 12 7885.28 941.52 53916.61 88888.00 2018-01-12 08:10:54.000 12 7885.27 941.56 53916.64 88888.00 2018-01-12 08:10:55.000 12 7885.27 941.59 53916.67 88888.00 2018-01-12 08:10:56.000 12 7885.27 941.61 53916.70 88888.00 2018-01-12 08:10:57.000 12 7885.28 941.64 53916.72 88888.00 2018-01-12 08:10:58.000 12 7885.28 941.67 53916.74 88888.00 2018-01-12 08:10:59.000 12 7885.28 941.69 53916.76 88888.00 2018-01-12 08:11:00.000 12 7885.29 941.71 53916.79 88888.00 2018-01-12 08:11:01.000 12 7885.30 941.71 53916.80 88888.00 2018-01-12 08:11:02.000 12 7885.31 941.74 53916.81 88888.00 2018-01-12 08:11:03.000 12 7885.33 941.80 53916.85 88888.00 2018-01-12 08:11:04.000 12 7885.36 941.85 53916.88 88888.00 2018-01-12 08:11:05.000 12 7885.37 941.88 53916.89 88888.00 2018-01-12 08:11:06.000 12 7885.41 941.94 53916.92 88888.00 2018-01-12 08:11:07.000 12 7885.47 941.98 53916.97 88888.00 2018-01-12 08:11:08.000 12 7885.51 942.00 53917.01 88888.00 2018-01-12 08:11:09.000 12 7885.53 942.02 53917.04 88888.00 2018-01-12 08:11:10.000 12 7885.55 942.05 53917.07 88888.00 2018-01-12 08:11:11.000 12 7885.58 942.09 53917.10 88888.00 2018-01-12 08:11:12.000 12 7885.60 942.12 53917.15 88888.00 2018-01-12 08:11:13.000 12 7885.60 942.17 53917.16 88888.00 2018-01-12 08:11:14.000 12 7885.59 942.25 53917.13 88888.00 2018-01-12 08:11:15.000 12 7885.59 942.33 53917.12 88888.00 2018-01-12 08:11:16.000 12 7885.57 942.41 53917.11 88888.00 2018-01-12 08:11:17.000 12 7885.52 942.50 53917.08 88888.00 2018-01-12 08:11:18.000 12 7885.47 942.60 53917.05 88888.00 2018-01-12 08:11:19.000 12 7885.44 942.69 53917.02 88888.00 2018-01-12 08:11:20.000 12 7885.40 942.79 53917.00 88888.00 2018-01-12 08:11:21.000 12 7885.37 942.89 53917.00 88888.00 2018-01-12 08:11:22.000 12 7885.36 942.97 53916.99 88888.00 2018-01-12 08:11:23.000 12 7885.33 943.06 53916.96 88888.00 2018-01-12 08:11:24.000 12 7885.29 943.16 53916.95 88888.00 2018-01-12 08:11:25.000 12 7885.24 943.25 53916.92 88888.00 2018-01-12 08:11:26.000 12 7885.18 943.34 53916.89 88888.00 2018-01-12 08:11:27.000 12 7885.12 943.45 53916.84 88888.00 2018-01-12 08:11:28.000 12 7885.05 943.56 53916.80 88888.00 2018-01-12 08:11:29.000 12 7884.98 943.64 53916.76 88888.00 2018-01-12 08:11:30.000 12 7884.92 943.71 53916.73 88888.00 2018-01-12 08:11:31.000 12 7884.89 943.77 53916.73 88888.00 2018-01-12 08:11:32.000 12 7884.86 943.83 53916.74 88888.00 2018-01-12 08:11:33.000 12 7884.87 943.88 53916.76 88888.00 2018-01-12 08:11:34.000 12 7884.90 943.94 53916.80 88888.00 2018-01-12 08:11:35.000 12 7884.95 944.02 53916.86 88888.00 2018-01-12 08:11:36.000 12 7885.00 944.08 53916.93 88888.00 2018-01-12 08:11:37.000 12 7885.05 944.15 53916.98 88888.00 2018-01-12 08:11:38.000 12 7885.12 944.22 53917.05 88888.00 2018-01-12 08:11:39.000 12 7885.20 944.26 53917.13 88888.00 2018-01-12 08:11:40.000 12 7885.29 944.29 53917.20 88888.00 2018-01-12 08:11:41.000 12 7885.37 944.33 53917.27 88888.00 2018-01-12 08:11:42.000 12 7885.44 944.38 53917.36 88888.00 2018-01-12 08:11:43.000 12 7885.51 944.43 53917.45 88888.00 2018-01-12 08:11:44.000 12 7885.59 944.49 53917.52 88888.00 2018-01-12 08:11:45.000 12 7885.66 944.54 53917.58 88888.00 2018-01-12 08:11:46.000 12 7885.72 944.58 53917.63 88888.00 2018-01-12 08:11:47.000 12 7885.76 944.64 53917.68 88888.00 2018-01-12 08:11:48.000 12 7885.80 944.70 53917.72 88888.00 2018-01-12 08:11:49.000 12 7885.82 944.75 53917.76 88888.00 2018-01-12 08:11:50.000 12 7885.83 944.81 53917.80 88888.00 2018-01-12 08:11:51.000 12 7885.84 944.86 53917.83 88888.00 2018-01-12 08:11:52.000 12 7885.86 944.91 53917.88 88888.00 2018-01-12 08:11:53.000 12 7885.90 944.96 53917.94 88888.00 2018-01-12 08:11:54.000 12 7885.94 945.00 53918.00 88888.00 2018-01-12 08:11:55.000 12 7885.97 945.03 53918.06 88888.00 2018-01-12 08:11:56.000 12 7886.01 945.07 53918.13 88888.00 2018-01-12 08:11:57.000 12 7886.07 945.14 53918.20 88888.00 2018-01-12 08:11:58.000 12 7886.12 945.22 53918.25 88888.00 2018-01-12 08:11:59.000 12 7886.16 945.30 53918.30 88888.00 2018-01-12 08:12:00.000 12 7886.22 945.38 53918.36 88888.00 2018-01-12 08:12:01.000 12 7886.27 945.47 53918.42 88888.00 2018-01-12 08:12:02.000 12 7886.33 945.57 53918.46 88888.00 2018-01-12 08:12:03.000 12 7886.38 945.66 53918.50 88888.00 2018-01-12 08:12:04.000 12 7886.44 945.77 53918.55 88888.00 2018-01-12 08:12:05.000 12 7886.50 945.88 53918.59 88888.00 2018-01-12 08:12:06.000 12 7886.55 945.99 53918.63 88888.00 2018-01-12 08:12:07.000 12 7886.61 946.09 53918.68 88888.00 2018-01-12 08:12:08.000 12 7886.66 946.17 53918.71 88888.00 2018-01-12 08:12:09.000 12 7886.69 946.24 53918.73 88888.00 2018-01-12 08:12:10.000 12 7886.71 946.29 53918.75 88888.00 2018-01-12 08:12:11.000 12 7886.73 946.33 53918.77 88888.00 2018-01-12 08:12:12.000 12 7886.76 946.39 53918.78 88888.00 2018-01-12 08:12:13.000 12 7886.78 946.43 53918.79 88888.00 2018-01-12 08:12:14.000 12 7886.80 946.45 53918.79 88888.00 2018-01-12 08:12:15.000 12 7886.81 946.50 53918.77 88888.00 2018-01-12 08:12:16.000 12 7886.79 946.53 53918.77 88888.00 2018-01-12 08:12:17.000 12 7886.79 946.53 53918.75 88888.00 2018-01-12 08:12:18.000 12 7886.80 946.50 53918.73 88888.00 2018-01-12 08:12:19.000 12 7886.81 946.47 53918.73 88888.00 2018-01-12 08:12:20.000 12 7886.84 946.45 53918.74 88888.00 2018-01-12 08:12:21.000 12 7886.88 946.43 53918.74 88888.00 2018-01-12 08:12:22.000 12 7886.92 946.41 53918.75 88888.00 2018-01-12 08:12:23.000 12 7886.97 946.36 53918.76 88888.00 2018-01-12 08:12:24.000 12 7887.02 946.32 53918.79 88888.00 2018-01-12 08:12:25.000 12 7887.07 946.30 53918.82 88888.00 2018-01-12 08:12:26.000 12 7887.16 946.27 53918.85 88888.00 2018-01-12 08:12:27.000 12 7887.28 946.25 53918.89 88888.00 2018-01-12 08:12:28.000 12 7887.39 946.20 53918.96 88888.00 2018-01-12 08:12:29.000 12 7887.49 946.14 53919.00 88888.00 2018-01-12 08:12:30.000 12 7887.59 946.08 53919.03 88888.00 2018-01-12 08:12:31.000 12 7887.67 946.02 53919.05 88888.00 2018-01-12 08:12:32.000 12 7887.73 945.94 53919.05 88888.00 2018-01-12 08:12:33.000 12 7887.80 945.87 53919.06 88888.00 2018-01-12 08:12:34.000 12 7887.88 945.80 53919.07 88888.00 2018-01-12 08:12:35.000 12 7887.95 945.73 53919.07 88888.00 2018-01-12 08:12:36.000 12 7888.02 945.68 53919.06 88888.00 2018-01-12 08:12:37.000 12 7888.07 945.66 53919.04 88888.00 2018-01-12 08:12:38.000 12 7888.12 945.65 53919.03 88888.00 2018-01-12 08:12:39.000 12 7888.17 945.65 53919.01 88888.00 2018-01-12 08:12:40.000 12 7888.20 945.63 53918.98 88888.00 2018-01-12 08:12:41.000 12 7888.22 945.60 53918.95 88888.00 2018-01-12 08:12:42.000 12 7888.27 945.58 53918.94 88888.00 2018-01-12 08:12:43.000 12 7888.31 945.56 53918.94 88888.00 2018-01-12 08:12:44.000 12 7888.38 945.53 53918.95 88888.00 2018-01-12 08:12:45.000 12 7888.46 945.51 53918.97 88888.00 2018-01-12 08:12:46.000 12 7888.54 945.49 53919.00 88888.00 2018-01-12 08:12:47.000 12 7888.62 945.47 53919.02 88888.00 2018-01-12 08:12:48.000 12 7888.70 945.43 53919.04 88888.00 2018-01-12 08:12:49.000 12 7888.78 945.38 53919.07 88888.00 2018-01-12 08:12:50.000 12 7888.84 945.29 53919.08 88888.00 2018-01-12 08:12:51.000 12 7888.89 945.20 53919.09 88888.00 2018-01-12 08:12:52.000 12 7888.94 945.11 53919.11 88888.00 2018-01-12 08:12:53.000 12 7888.99 945.04 53919.12 88888.00 2018-01-12 08:12:54.000 12 7889.04 944.97 53919.12 88888.00 2018-01-12 08:12:55.000 12 7889.08 944.90 53919.12 88888.00 2018-01-12 08:12:56.000 12 7889.12 944.83 53919.14 88888.00 2018-01-12 08:12:57.000 12 7889.16 944.74 53919.16 88888.00 2018-01-12 08:12:58.000 12 7889.19 944.64 53919.17 88888.00 2018-01-12 08:12:59.000 12 7889.23 944.54 53919.20 88888.00 2018-01-12 08:13:00.000 12 7889.27 944.45 53919.20 88888.00 2018-01-12 08:13:01.000 12 7889.30 944.35 53919.20 88888.00 2018-01-12 08:13:02.000 12 7889.31 944.26 53919.20 88888.00 2018-01-12 08:13:03.000 12 7889.33 944.17 53919.20 88888.00 2018-01-12 08:13:04.000 12 7889.35 944.07 53919.21 88888.00 2018-01-12 08:13:05.000 12 7889.38 943.97 53919.21 88888.00 2018-01-12 08:13:06.000 12 7889.39 943.88 53919.21 88888.00 2018-01-12 08:13:07.000 12 7889.39 943.79 53919.19 88888.00 2018-01-12 08:13:08.000 12 7889.39 943.69 53919.17 88888.00 2018-01-12 08:13:09.000 12 7889.37 943.61 53919.15 88888.00 2018-01-12 08:13:10.000 12 7889.34 943.54 53919.13 88888.00 2018-01-12 08:13:11.000 12 7889.29 943.47 53919.09 88888.00 2018-01-12 08:13:12.000 12 7889.21 943.41 53919.01 88888.00 2018-01-12 08:13:13.000 12 7889.12 943.36 53918.92 88888.00 2018-01-12 08:13:14.000 12 7889.01 943.31 53918.84 88888.00 2018-01-12 08:13:15.000 12 7888.88 943.26 53918.75 88888.00 2018-01-12 08:13:16.000 12 7888.75 943.20 53918.66 88888.00 2018-01-12 08:13:17.000 12 7888.59 943.14 53918.57 88888.00 2018-01-12 08:13:18.000 12 7888.42 943.07 53918.46 88888.00 2018-01-12 08:13:19.000 12 7888.26 943.00 53918.36 88888.00 2018-01-12 08:13:20.000 12 7888.09 942.93 53918.27 88888.00 2018-01-12 08:13:21.000 12 7887.89 942.86 53918.17 88888.00 2018-01-12 08:13:22.000 12 7887.68 942.80 53918.04 88888.00 2018-01-12 08:13:23.000 12 7887.45 942.75 53917.91 88888.00 2018-01-12 08:13:24.000 12 7887.22 942.70 53917.79 88888.00 2018-01-12 08:13:25.000 12 7886.99 942.64 53917.66 88888.00 2018-01-12 08:13:26.000 12 7886.76 942.59 53917.54 88888.00 2018-01-12 08:13:27.000 12 7886.53 942.54 53917.39 88888.00 2018-01-12 08:13:28.000 12 7886.29 942.48 53917.27 88888.00 2018-01-12 08:13:29.000 12 7886.06 942.44 53917.17 88888.00 2018-01-12 08:13:30.000 12 7885.84 942.40 53917.06 88888.00 2018-01-12 08:13:31.000 12 7885.61 942.36 53916.97 88888.00 2018-01-12 08:13:32.000 12 7885.40 942.32 53916.88 88888.00 2018-01-12 08:13:33.000 12 7885.21 942.29 53916.79 88888.00 2018-01-12 08:13:34.000 12 7885.04 942.25 53916.72 88888.00 2018-01-12 08:13:35.000 12 7884.87 942.21 53916.66 88888.00 2018-01-12 08:13:36.000 12 7884.72 942.19 53916.62 88888.00 2018-01-12 08:13:37.000 12 7884.58 942.16 53916.58 88888.00 2018-01-12 08:13:38.000 12 7884.45 942.12 53916.55 88888.00 2018-01-12 08:13:39.000 12 7884.33 942.07 53916.53 88888.00 2018-01-12 08:13:40.000 12 7884.22 942.03 53916.51 88888.00 2018-01-12 08:13:41.000 12 7884.12 941.97 53916.50 88888.00 2018-01-12 08:13:42.000 12 7884.02 941.92 53916.51 88888.00 2018-01-12 08:13:43.000 12 7883.93 941.89 53916.52 88888.00 2018-01-12 08:13:44.000 12 7883.85 941.86 53916.54 88888.00 2018-01-12 08:13:45.000 12 7883.80 941.82 53916.56 88888.00 2018-01-12 08:13:46.000 12 7883.75 941.79 53916.57 88888.00 2018-01-12 08:13:47.000 12 7883.68 941.77 53916.59 88888.00 2018-01-12 08:13:48.000 12 7883.61 941.76 53916.62 88888.00 2018-01-12 08:13:49.000 12 7883.56 941.75 53916.66 88888.00 2018-01-12 08:13:50.000 12 7883.52 941.76 53916.69 88888.00 2018-01-12 08:13:51.000 12 7883.44 941.79 53916.70 88888.00 2018-01-12 08:13:52.000 12 7883.35 941.82 53916.70 88888.00 2018-01-12 08:13:53.000 12 7883.27 941.84 53916.70 88888.00 2018-01-12 08:13:54.000 12 7883.18 941.88 53916.68 88888.00 2018-01-12 08:13:55.000 12 7883.08 941.91 53916.68 88888.00 2018-01-12 08:13:56.000 12 7882.98 941.94 53916.69 88888.00 2018-01-12 08:13:57.000 12 7882.90 941.98 53916.70 88888.00 2018-01-12 08:13:58.000 12 7882.80 942.03 53916.70 88888.00 2018-01-12 08:13:59.000 12 7882.70 942.09 53916.68 88888.00 2018-01-12 08:14:00.000 12 7882.60 942.15 53916.67 88888.00 2018-01-12 08:14:01.000 12 7882.48 942.21 53916.65 88888.00 2018-01-12 08:14:02.000 12 7882.36 942.28 53916.62 88888.00 2018-01-12 08:14:03.000 12 7882.25 942.34 53916.61 88888.00 2018-01-12 08:14:04.000 12 7882.13 942.39 53916.60 88888.00 2018-01-12 08:14:05.000 12 7882.02 942.46 53916.58 88888.00 2018-01-12 08:14:06.000 12 7881.91 942.52 53916.55 88888.00 2018-01-12 08:14:07.000 12 7881.79 942.56 53916.53 88888.00 2018-01-12 08:14:08.000 12 7881.68 942.59 53916.52 88888.00 2018-01-12 08:14:09.000 12 7881.59 942.64 53916.52 88888.00 2018-01-12 08:14:10.000 12 7881.50 942.68 53916.53 88888.00 2018-01-12 08:14:11.000 12 7881.42 942.72 53916.54 88888.00 2018-01-12 08:14:12.000 12 7881.33 942.78 53916.53 88888.00 2018-01-12 08:14:13.000 12 7881.23 942.84 53916.50 88888.00 2018-01-12 08:14:14.000 12 7881.14 942.89 53916.51 88888.00 2018-01-12 08:14:15.000 12 7881.06 942.91 53916.54 88888.00 2018-01-12 08:14:16.000 12 7880.98 942.94 53916.57 88888.00 2018-01-12 08:14:17.000 12 7880.88 942.98 53916.58 88888.00 2018-01-12 08:14:18.000 12 7880.78 943.02 53916.57 88888.00 2018-01-12 08:14:19.000 12 7880.67 943.07 53916.55 88888.00 2018-01-12 08:14:20.000 12 7880.56 943.12 53916.54 88888.00 2018-01-12 08:14:21.000 12 7880.44 943.16 53916.53 88888.00 2018-01-12 08:14:22.000 12 7880.33 943.21 53916.54 88888.00 2018-01-12 08:14:23.000 12 7880.21 943.25 53916.54 88888.00 2018-01-12 08:14:24.000 12 7880.08 943.28 53916.54 88888.00 2018-01-12 08:14:25.000 12 7879.94 943.34 53916.52 88888.00 2018-01-12 08:14:26.000 12 7879.80 943.41 53916.48 88888.00 2018-01-12 08:14:27.000 12 7879.63 943.50 53916.43 88888.00 2018-01-12 08:14:28.000 12 7879.43 943.60 53916.38 88888.00 2018-01-12 08:14:29.000 12 7879.22 943.70 53916.34 88888.00 2018-01-12 08:14:30.000 12 7879.04 943.79 53916.30 88888.00 2018-01-12 08:14:31.000 12 7878.85 943.87 53916.27 88888.00 2018-01-12 08:14:32.000 12 7878.65 943.93 53916.25 88888.00 2018-01-12 08:14:33.000 12 7878.45 943.99 53916.21 88888.00 2018-01-12 08:14:34.000 12 7878.27 944.05 53916.18 88888.00 2018-01-12 08:14:35.000 12 7878.08 944.10 53916.15 88888.00 2018-01-12 08:14:36.000 12 7877.87 944.15 53916.11 88888.00 2018-01-12 08:14:37.000 12 7877.65 944.23 53916.04 88888.00 2018-01-12 08:14:38.000 12 7877.44 944.31 53915.98 88888.00 2018-01-12 08:14:39.000 12 7877.24 944.39 53915.94 88888.00 2018-01-12 08:14:40.000 12 7877.04 944.48 53915.91 88888.00 2018-01-12 08:14:41.000 12 7876.84 944.55 53915.86 88888.00 2018-01-12 08:14:42.000 12 7876.64 944.61 53915.81 88888.00 2018-01-12 08:14:43.000 12 7876.44 944.68 53915.79 88888.00 2018-01-12 08:14:44.000 12 7876.27 944.76 53915.79 88888.00 2018-01-12 08:14:45.000 12 7876.13 944.83 53915.80 88888.00 2018-01-12 08:14:46.000 12 7875.99 944.89 53915.81 88888.00 2018-01-12 08:14:47.000 12 7875.87 944.95 53915.82 88888.00 2018-01-12 08:14:48.000 12 7875.78 945.03 53915.86 88888.00 2018-01-12 08:14:49.000 12 7875.72 945.12 53915.93 88888.00 2018-01-12 08:14:50.000 12 7875.68 945.19 53916.02 88888.00 2018-01-12 08:14:51.000 12 7875.65 945.28 53916.12 88888.00 2018-01-12 08:14:52.000 12 7875.65 945.34 53916.25 88888.00 2018-01-12 08:14:53.000 12 7875.66 945.39 53916.38 88888.00 2018-01-12 08:14:54.000 12 7875.68 945.43 53916.51 88888.00 2018-01-12 08:14:55.000 12 7875.68 945.46 53916.64 88888.00 2018-01-12 08:14:56.000 12 7875.70 945.50 53916.77 88888.00 2018-01-12 08:14:57.000 12 7875.74 945.54 53916.91 88888.00 2018-01-12 08:14:58.000 12 7875.79 945.55 53917.05 88888.00 2018-01-12 08:14:59.000 12 7875.86 945.56 53917.21 88888.00 2018-01-12 08:15:00.000 12 7875.93 945.57 53917.36 88888.00 2018-01-12 08:15:01.000 12 7875.99 945.59 53917.51 88888.00 2018-01-12 08:15:02.000 12 7876.06 945.62 53917.66 88888.00 2018-01-12 08:15:03.000 12 7876.11 945.66 53917.81 88888.00 2018-01-12 08:15:04.000 12 7876.15 945.70 53917.95 88888.00 2018-01-12 08:15:05.000 12 7876.20 945.75 53918.07 88888.00 2018-01-12 08:15:06.000 12 7876.23 945.82 53918.16 88888.00 2018-01-12 08:15:07.000 12 7876.23 945.88 53918.22 88888.00 2018-01-12 08:15:08.000 12 7876.21 945.98 53918.28 88888.00 2018-01-12 08:15:09.000 12 7876.18 946.10 53918.31 88888.00 2018-01-12 08:15:10.000 12 7876.16 946.21 53918.33 88888.00 2018-01-12 08:15:11.000 12 7876.13 946.33 53918.35 88888.00 2018-01-12 08:15:12.000 12 7876.09 946.47 53918.36 88888.00 2018-01-12 08:15:13.000 12 7876.05 946.62 53918.37 88888.00 2018-01-12 08:15:14.000 12 7876.00 946.78 53918.36 88888.00 2018-01-12 08:15:15.000 12 7875.95 946.94 53918.33 88888.00 2018-01-12 08:15:16.000 12 7875.87 947.08 53918.26 88888.00 2018-01-12 08:15:17.000 12 7875.78 947.22 53918.18 88888.00 2018-01-12 08:15:18.000 12 7875.69 947.36 53918.11 88888.00 2018-01-12 08:15:19.000 12 7875.60 947.51 53918.02 88888.00 2018-01-12 08:15:20.000 12 7875.52 947.68 53917.93 88888.00 2018-01-12 08:15:21.000 12 7875.46 947.84 53917.86 88888.00 2018-01-12 08:15:22.000 12 7875.43 947.97 53917.80 88888.00 2018-01-12 08:15:23.000 12 7875.42 948.10 53917.76 88888.00 2018-01-12 08:15:24.000 12 7875.42 948.22 53917.75 88888.00 2018-01-12 08:15:25.000 12 7875.45 948.30 53917.72 88888.00 2018-01-12 08:15:26.000 12 7875.50 948.38 53917.71 88888.00 2018-01-12 08:15:27.000 12 7875.54 948.47 53917.72 88888.00 2018-01-12 08:15:28.000 12 7875.59 948.55 53917.72 88888.00 2018-01-12 08:15:29.000 12 7875.65 948.62 53917.71 88888.00 2018-01-12 08:15:30.000 12 7875.72 948.66 53917.71 88888.00 2018-01-12 08:15:31.000 12 7875.80 948.70 53917.73 88888.00 2018-01-12 08:15:32.000 12 7875.90 948.75 53917.75 88888.00 2018-01-12 08:15:33.000 12 7876.00 948.77 53917.76 88888.00 2018-01-12 08:15:34.000 12 7876.10 948.78 53917.77 88888.00 2018-01-12 08:15:35.000 12 7876.21 948.79 53917.80 88888.00 2018-01-12 08:15:36.000 12 7876.32 948.78 53917.83 88888.00 2018-01-12 08:15:37.000 12 7876.42 948.76 53917.86 88888.00 2018-01-12 08:15:38.000 12 7876.52 948.74 53917.87 88888.00 2018-01-12 08:15:39.000 12 7876.62 948.76 53917.90 88888.00 2018-01-12 08:15:40.000 12 7876.73 948.76 53917.94 88888.00 2018-01-12 08:15:41.000 12 7876.85 948.73 53917.97 88888.00 2018-01-12 08:15:42.000 12 7876.98 948.73 53917.98 88888.00 2018-01-12 08:15:43.000 12 7877.10 948.73 53918.02 88888.00 2018-01-12 08:15:44.000 12 7877.22 948.71 53918.06 88888.00 2018-01-12 08:15:45.000 12 7877.34 948.70 53918.11 88888.00 2018-01-12 08:15:46.000 12 7877.45 948.68 53918.14 88888.00 2018-01-12 08:15:47.000 12 7877.58 948.65 53918.19 88888.00 2018-01-12 08:15:48.000 12 7877.71 948.63 53918.25 88888.00 2018-01-12 08:15:49.000 12 7877.84 948.61 53918.30 88888.00 2018-01-12 08:15:50.000 12 7878.00 948.58 53918.36 88888.00 2018-01-12 08:15:51.000 12 7878.17 948.55 53918.43 88888.00 2018-01-12 08:15:52.000 12 7878.35 948.49 53918.52 88888.00 2018-01-12 08:15:53.000 12 7878.54 948.42 53918.59 88888.00 2018-01-12 08:15:54.000 12 7878.73 948.36 53918.66 88888.00 2018-01-12 08:15:55.000 12 7878.92 948.29 53918.76 88888.00 2018-01-12 08:15:56.000 12 7879.11 948.21 53918.86 88888.00 2018-01-12 08:15:57.000 12 7879.31 948.13 53918.93 88888.00 2018-01-12 08:15:58.000 12 7879.51 948.05 53919.00 88888.00 2018-01-12 08:15:59.000 12 7879.70 947.99 53919.07 88888.00 2018-01-12 08:16:00.000 12 7879.89 947.94 53919.13 88888.00 2018-01-12 08:16:01.000 12 7880.08 947.88 53919.21 88888.00 2018-01-12 08:16:02.000 12 7880.27 947.79 53919.28 88888.00 2018-01-12 08:16:03.000 12 7880.46 947.73 53919.32 88888.00 2018-01-12 08:16:04.000 12 7880.64 947.67 53919.38 88888.00 2018-01-12 08:16:05.000 12 7880.82 947.61 53919.45 88888.00 2018-01-12 08:16:06.000 12 7881.00 947.56 53919.52 88888.00 2018-01-12 08:16:07.000 12 7881.18 947.51 53919.57 88888.00 2018-01-12 08:16:08.000 12 7881.34 947.44 53919.62 88888.00 2018-01-12 08:16:09.000 12 7881.49 947.37 53919.67 88888.00 2018-01-12 08:16:10.000 12 7881.65 947.28 53919.73 88888.00 2018-01-12 08:16:11.000 12 7881.81 947.20 53919.78 88888.00 2018-01-12 08:16:12.000 12 7881.97 947.13 53919.83 88888.00 2018-01-12 08:16:13.000 12 7882.10 947.06 53919.88 88888.00 2018-01-12 08:16:14.000 12 7882.21 946.96 53919.91 88888.00 2018-01-12 08:16:15.000 12 7882.31 946.85 53919.92 88888.00 2018-01-12 08:16:16.000 12 7882.39 946.76 53919.93 88888.00 2018-01-12 08:16:17.000 12 7882.44 946.68 53919.91 88888.00 2018-01-12 08:16:18.000 12 7882.47 946.59 53919.87 88888.00 2018-01-12 08:16:19.000 12 7882.49 946.52 53919.82 88888.00 2018-01-12 08:16:20.000 12 7882.48 946.44 53919.76 88888.00 2018-01-12 08:16:21.000 12 7882.45 946.36 53919.69 88888.00 2018-01-12 08:16:22.000 12 7882.41 946.29 53919.63 88888.00 2018-01-12 08:16:23.000 12 7882.35 946.23 53919.54 88888.00 2018-01-12 08:16:24.000 12 7882.27 946.15 53919.41 88888.00 2018-01-12 08:16:25.000 12 7882.17 946.08 53919.30 88888.00 2018-01-12 08:16:26.000 12 7882.08 946.03 53919.21 88888.00 2018-01-12 08:16:27.000 12 7881.99 945.97 53919.12 88888.00 2018-01-12 08:16:28.000 12 7881.89 945.90 53919.02 88888.00 2018-01-12 08:16:29.000 12 7881.80 945.83 53918.92 88888.00 2018-01-12 08:16:30.000 12 7881.74 945.76 53918.85 88888.00 2018-01-12 08:16:31.000 12 7881.70 945.68 53918.81 88888.00 2018-01-12 08:16:32.000 12 7881.68 945.58 53918.79 88888.00 2018-01-12 08:16:33.000 12 7881.69 945.49 53918.78 88888.00 2018-01-12 08:16:34.000 12 7881.73 945.40 53918.77 88888.00 2018-01-12 08:16:35.000 12 7881.79 945.29 53918.80 88888.00 2018-01-12 08:16:36.000 12 7881.88 945.17 53918.87 88888.00 2018-01-12 08:16:37.000 12 7882.00 945.04 53918.95 88888.00 2018-01-12 08:16:38.000 12 7882.14 944.89 53919.04 88888.00 2018-01-12 08:16:39.000 12 7882.30 944.74 53919.12 88888.00 2018-01-12 08:16:40.000 12 7882.47 944.57 53919.21 88888.00 2018-01-12 08:16:41.000 12 7882.67 944.39 53919.32 88888.00 2018-01-12 08:16:42.000 12 7882.89 944.22 53919.45 88888.00 2018-01-12 08:16:43.000 12 7883.12 944.07 53919.57 88888.00 2018-01-12 08:16:44.000 12 7883.35 943.93 53919.68 88888.00 2018-01-12 08:16:45.000 12 7883.60 943.77 53919.80 88888.00 2018-01-12 08:16:46.000 12 7883.86 943.61 53919.94 88888.00 2018-01-12 08:16:47.000 12 7884.11 943.46 53920.08 88888.00 2018-01-12 08:16:48.000 12 7884.34 943.30 53920.20 88888.00 2018-01-12 08:16:49.000 12 7884.55 943.15 53920.29 88888.00 2018-01-12 08:16:50.000 12 7884.77 942.99 53920.38 88888.00 2018-01-12 08:16:51.000 12 7884.99 942.84 53920.46 88888.00 2018-01-12 08:16:52.000 12 7885.19 942.73 53920.52 88888.00 2018-01-12 08:16:53.000 12 7885.39 942.62 53920.56 88888.00 2018-01-12 08:16:54.000 12 7885.56 942.51 53920.60 88888.00 2018-01-12 08:16:55.000 12 7885.73 942.43 53920.63 88888.00 2018-01-12 08:16:56.000 12 7885.88 942.36 53920.62 88888.00 2018-01-12 08:16:57.000 12 7886.03 942.30 53920.61 88888.00 2018-01-12 08:16:58.000 12 7886.15 942.27 53920.61 88888.00 2018-01-12 08:16:59.000 12 7886.28 942.25 53920.60 88888.00 2018-01-12 08:17:00.000 12 7886.42 942.22 53920.59 88888.00 2018-01-12 08:17:01.000 12 7886.55 942.16 53920.57 88888.00 2018-01-12 08:17:02.000 12 7886.64 942.07 53920.55 88888.00 2018-01-12 08:17:03.000 12 7886.71 941.97 53920.50 88888.00 2018-01-12 08:17:04.000 12 7886.77 941.87 53920.44 88888.00 2018-01-12 08:17:05.000 12 7886.82 941.78 53920.38 88888.00 2018-01-12 08:17:06.000 12 7886.85 941.69 53920.29 88888.00 2018-01-12 08:17:07.000 12 7886.83 941.59 53920.20 88888.00 2018-01-12 08:17:08.000 12 7886.80 941.50 53920.08 88888.00 2018-01-12 08:17:09.000 12 7886.76 941.43 53919.94 88888.00 2018-01-12 08:17:10.000 12 7886.71 941.34 53919.80 88888.00 2018-01-12 08:17:11.000 12 7886.65 941.25 53919.69 88888.00 2018-01-12 08:17:12.000 12 7886.61 941.16 53919.59 88888.00 2018-01-12 08:17:13.000 12 7886.58 941.05 53919.50 88888.00 2018-01-12 08:17:14.000 12 7886.54 940.93 53919.41 88888.00 2018-01-12 08:17:15.000 12 7886.49 940.80 53919.31 88888.00 2018-01-12 08:17:16.000 12 7886.42 940.67 53919.19 88888.00 2018-01-12 08:17:17.000 12 7886.33 940.52 53919.06 88888.00 2018-01-12 08:17:18.000 12 7886.24 940.33 53918.94 88888.00 2018-01-12 08:17:19.000 12 7886.16 940.15 53918.83 88888.00 2018-01-12 08:17:20.000 12 7886.11 939.97 53918.75 88888.00 2018-01-12 08:17:21.000 12 7886.07 939.80 53918.70 88888.00 2018-01-12 08:17:22.000 12 7886.05 939.63 53918.66 88888.00 2018-01-12 08:17:23.000 12 7886.04 939.45 53918.61 88888.00 2018-01-12 08:17:24.000 12 7886.04 939.25 53918.56 88888.00 2018-01-12 08:17:25.000 12 7886.04 939.07 53918.52 88888.00 2018-01-12 08:17:26.000 12 7886.07 938.89 53918.51 88888.00 2018-01-12 08:17:27.000 12 7886.11 938.69 53918.51 88888.00 2018-01-12 08:17:28.000 12 7886.15 938.48 53918.50 88888.00 2018-01-12 08:17:29.000 12 7886.20 938.27 53918.50 88888.00 2018-01-12 08:17:30.000 12 7886.26 938.08 53918.52 88888.00 2018-01-12 08:17:31.000 12 7886.34 937.90 53918.54 88888.00 2018-01-12 08:17:32.000 12 7886.42 937.72 53918.56 88888.00 2018-01-12 08:17:33.000 12 7886.52 937.52 53918.61 88888.00 2018-01-12 08:17:34.000 12 7886.64 937.31 53918.68 88888.00 2018-01-12 08:17:35.000 12 7886.76 937.13 53918.74 88888.00 2018-01-12 08:17:36.000 12 7886.87 936.98 53918.78 88888.00 2018-01-12 08:17:37.000 12 7886.99 936.85 53918.81 88888.00 2018-01-12 08:17:38.000 12 7887.11 936.73 53918.84 88888.00 2018-01-12 08:17:39.000 12 7887.23 936.63 53918.87 88888.00 2018-01-12 08:17:40.000 12 7887.33 936.56 53918.88 88888.00 2018-01-12 08:17:41.000 12 7887.44 936.52 53918.88 88888.00 2018-01-12 08:17:42.000 12 7887.53 936.50 53918.89 88888.00 2018-01-12 08:17:43.000 12 7887.64 936.48 53918.89 88888.00 2018-01-12 08:17:44.000 12 7887.75 936.50 53918.90 88888.00 2018-01-12 08:17:45.000 12 7887.87 936.53 53918.93 88888.00 2018-01-12 08:17:46.000 12 7888.02 936.57 53918.97 88888.00 2018-01-12 08:17:47.000 12 7888.18 936.61 53919.03 88888.00 2018-01-12 08:17:48.000 12 7888.34 936.65 53919.07 88888.00 2018-01-12 08:17:49.000 12 7888.49 936.72 53919.11 88888.00 2018-01-12 08:17:50.000 12 7888.63 936.79 53919.14 88888.00 2018-01-12 08:17:51.000 12 7888.76 936.88 53919.15 88888.00 2018-01-12 08:17:52.000 12 7888.88 936.97 53919.16 88888.00 2018-01-12 08:17:53.000 12 7889.00 937.04 53919.18 88888.00 2018-01-12 08:17:54.000 12 7889.12 937.10 53919.19 88888.00 2018-01-12 08:17:55.000 12 7889.23 937.15 53919.19 88888.00 2018-01-12 08:17:56.000 12 7889.32 937.20 53919.18 88888.00 2018-01-12 08:17:57.000 12 7889.42 937.24 53919.18 88888.00 2018-01-12 08:17:58.000 12 7889.51 937.26 53919.20 88888.00 2018-01-12 08:17:59.000 12 7889.59 937.27 53919.18 88888.00 2018-01-12 08:18:00.000 12 7889.66 937.29 53919.15 88888.00 2018-01-12 08:18:01.000 12 7889.71 937.30 53919.11 88888.00 2018-01-12 08:18:02.000 12 7889.74 937.32 53919.06 88888.00 2018-01-12 08:18:03.000 12 7889.76 937.36 53918.98 88888.00 2018-01-12 08:18:04.000 12 7889.74 937.38 53918.90 88888.00 2018-01-12 08:18:05.000 12 7889.70 937.41 53918.79 88888.00 2018-01-12 08:18:06.000 12 7889.63 937.42 53918.67 88888.00 2018-01-12 08:18:07.000 12 7889.54 937.43 53918.54 88888.00 2018-01-12 08:18:08.000 12 7889.45 937.44 53918.41 88888.00 2018-01-12 08:18:09.000 12 7889.34 937.43 53918.28 88888.00 2018-01-12 08:18:10.000 12 7889.22 937.41 53918.15 88888.00 2018-01-12 08:18:11.000 12 7889.10 937.38 53918.02 88888.00 2018-01-12 08:18:12.000 12 7888.98 937.34 53917.87 88888.00 2018-01-12 08:18:13.000 12 7888.85 937.29 53917.75 88888.00 2018-01-12 08:18:14.000 12 7888.73 937.22 53917.64 88888.00 2018-01-12 08:18:15.000 12 7888.62 937.15 53917.53 88888.00 2018-01-12 08:18:16.000 12 7888.52 937.09 53917.42 88888.00 2018-01-12 08:18:17.000 12 7888.40 937.03 53917.30 88888.00 2018-01-12 08:18:18.000 12 7888.30 936.98 53917.19 88888.00 2018-01-12 08:18:19.000 12 7888.20 936.94 53917.10 88888.00 2018-01-12 08:18:20.000 12 7888.10 936.88 53917.01 88888.00 2018-01-12 08:18:21.000 12 7888.03 936.80 53916.94 88888.00 2018-01-12 08:18:22.000 12 7887.97 936.73 53916.88 88888.00 2018-01-12 08:18:23.000 12 7887.90 936.66 53916.82 88888.00 2018-01-12 08:18:24.000 12 7887.84 936.59 53916.77 88888.00 2018-01-12 08:18:25.000 12 7887.78 936.51 53916.72 88888.00 2018-01-12 08:18:26.000 12 7887.72 936.42 53916.68 88888.00 2018-01-12 08:18:27.000 12 7887.66 936.34 53916.64 88888.00 2018-01-12 08:18:28.000 12 7887.59 936.26 53916.59 88888.00 2018-01-12 08:18:29.000 12 7887.49 936.20 53916.52 88888.00 2018-01-12 08:18:30.000 12 7887.40 936.16 53916.46 88888.00 2018-01-12 08:18:31.000 12 7887.33 936.10 53916.43 88888.00 2018-01-12 08:18:32.000 12 7887.26 936.05 53916.41 88888.00 2018-01-12 08:18:33.000 12 7887.18 936.01 53916.38 88888.00 2018-01-12 08:18:34.000 12 7887.09 935.97 53916.34 88888.00 2018-01-12 08:18:35.000 12 7887.00 935.94 53916.29 88888.00 2018-01-12 08:18:36.000 12 7886.89 935.92 53916.25 88888.00 2018-01-12 08:18:37.000 12 7886.78 935.89 53916.19 88888.00 2018-01-12 08:18:38.000 12 7886.66 935.90 53916.12 88888.00 2018-01-12 08:18:39.000 12 7886.53 935.90 53916.05 88888.00 2018-01-12 08:18:40.000 12 7886.41 935.91 53916.00 88888.00 2018-01-12 08:18:41.000 12 7886.31 935.92 53915.97 88888.00 2018-01-12 08:18:42.000 12 7886.19 935.94 53915.93 88888.00 2018-01-12 08:18:43.000 12 7886.06 935.97 53915.87 88888.00 2018-01-12 08:18:44.000 12 7885.92 936.00 53915.80 88888.00 2018-01-12 08:18:45.000 12 7885.76 936.05 53915.73 88888.00 2018-01-12 08:18:46.000 12 7885.58 936.09 53915.65 88888.00 2018-01-12 08:18:47.000 12 7885.40 936.15 53915.55 88888.00 2018-01-12 08:18:48.000 12 7885.21 936.22 53915.45 88888.00 2018-01-12 08:18:49.000 12 7884.99 936.30 53915.32 88888.00 2018-01-12 08:18:50.000 12 7884.75 936.39 53915.18 88888.00 2018-01-12 08:18:51.000 12 7884.51 936.49 53915.03 88888.00 2018-01-12 08:18:52.000 12 7884.28 936.59 53914.90 88888.00 2018-01-12 08:18:53.000 12 7884.05 936.69 53914.78 88888.00 2018-01-12 08:18:54.000 12 7883.79 936.79 53914.64 88888.00 2018-01-12 08:18:55.000 12 7883.54 936.90 53914.51 88888.00 2018-01-12 08:18:56.000 12 7883.30 937.01 53914.38 88888.00 2018-01-12 08:18:57.000 12 7883.07 937.12 53914.26 88888.00 2018-01-12 08:18:58.000 12 7882.85 937.21 53914.14 88888.00 2018-01-12 08:18:59.000 12 7882.63 937.30 53914.03 88888.00 2018-01-12 08:19:00.000 12 7882.43 937.40 53913.94 88888.00 2018-01-12 08:19:01.000 12 7882.23 937.49 53913.88 88888.00 2018-01-12 08:19:02.000 12 7882.05 937.57 53913.82 88888.00 2018-01-12 08:19:03.000 12 7881.87 937.64 53913.74 88888.00 2018-01-12 08:19:04.000 12 7881.71 937.69 53913.67 88888.00 2018-01-12 08:19:05.000 12 7881.55 937.73 53913.62 88888.00 2018-01-12 08:19:06.000 12 7881.39 937.77 53913.57 88888.00 2018-01-12 08:19:07.000 12 7881.24 937.79 53913.51 88888.00 2018-01-12 08:19:08.000 12 7881.07 937.79 53913.45 88888.00 2018-01-12 08:19:09.000 12 7880.88 937.80 53913.36 88888.00 2018-01-12 08:19:10.000 12 7880.69 937.77 53913.28 88888.00 2018-01-12 08:19:11.000 12 7880.49 937.73 53913.21 88888.00 2018-01-12 08:19:12.000 12 7880.30 937.70 53913.16 88888.00 2018-01-12 08:19:13.000 12 7880.12 937.67 53913.09 88888.00 2018-01-12 08:19:14.000 12 7879.92 937.61 53913.02 88888.00 2018-01-12 08:19:15.000 12 7879.71 937.55 53912.95 88888.00 2018-01-12 08:19:16.000 12 7879.51 937.49 53912.87 88888.00 2018-01-12 08:19:17.000 12 7879.30 937.43 53912.80 88888.00 2018-01-12 08:19:18.000 12 7879.10 937.35 53912.73 88888.00 2018-01-12 08:19:19.000 12 7878.90 937.28 53912.66 88888.00 2018-01-12 08:19:20.000 12 7878.70 937.22 53912.60 88888.00 2018-01-12 08:19:21.000 12 7878.53 937.16 53912.57 88888.00 2018-01-12 08:19:22.000 12 7878.39 937.10 53912.57 88888.00 2018-01-12 08:19:23.000 12 7878.27 937.04 53912.58 88888.00 2018-01-12 08:19:24.000 12 7878.18 936.99 53912.60 88888.00 2018-01-12 08:19:25.000 12 7878.11 936.96 53912.64 88888.00 2018-01-12 08:19:26.000 12 7878.04 936.94 53912.68 88888.00 2018-01-12 08:19:27.000 12 7877.98 936.93 53912.70 88888.00 2018-01-12 08:19:28.000 12 7877.92 936.95 53912.72 88888.00 2018-01-12 08:19:29.000 12 7877.86 937.00 53912.75 88888.00 2018-01-12 08:19:30.000 12 7877.79 937.06 53912.77 88888.00 2018-01-12 08:19:31.000 12 7877.71 937.14 53912.78 88888.00 2018-01-12 08:19:32.000 12 7877.63 937.24 53912.79 88888.00 2018-01-12 08:19:33.000 12 7877.56 937.36 53912.80 88888.00 2018-01-12 08:19:34.000 12 7877.50 937.50 53912.84 88888.00 2018-01-12 08:19:35.000 12 7877.43 937.65 53912.85 88888.00 2018-01-12 08:19:36.000 12 7877.37 937.81 53912.86 88888.00 2018-01-12 08:19:37.000 12 7877.31 937.96 53912.88 88888.00 2018-01-12 08:19:38.000 12 7877.26 938.13 53912.91 88888.00 2018-01-12 08:19:39.000 12 7877.20 938.31 53912.94 88888.00 2018-01-12 08:19:40.000 12 7877.12 938.48 53912.96 88888.00 2018-01-12 08:19:41.000 12 7877.04 938.65 53912.97 88888.00 2018-01-12 08:19:42.000 12 7876.98 938.85 53912.98 88888.00 2018-01-12 08:19:43.000 12 7876.93 939.02 53913.00 88888.00 2018-01-12 08:19:44.000 12 7876.88 939.18 53913.04 88888.00 2018-01-12 08:19:45.000 12 7876.83 939.36 53913.09 88888.00 2018-01-12 08:19:46.000 12 7876.80 939.53 53913.14 88888.00 2018-01-12 08:19:47.000 12 7876.79 939.68 53913.19 88888.00 2018-01-12 08:19:48.000 12 7876.81 939.83 53913.27 88888.00 2018-01-12 08:19:49.000 12 7876.85 939.96 53913.37 88888.00 2018-01-12 08:19:50.000 12 7876.89 940.06 53913.45 88888.00 2018-01-12 08:19:51.000 12 7876.92 940.17 53913.53 88888.00 2018-01-12 08:19:52.000 12 7876.95 940.28 53913.61 88888.00 2018-01-12 08:19:53.000 12 7876.98 940.36 53913.69 88888.00 2018-01-12 08:19:54.000 12 7877.04 940.43 53913.78 88888.00 2018-01-12 08:19:55.000 12 7877.11 940.51 53913.88 88888.00 2018-01-12 08:19:56.000 12 7877.19 940.58 53913.98 88888.00 2018-01-12 08:19:57.000 12 7877.27 940.64 53914.07 88888.00 2018-01-12 08:19:58.000 12 7877.36 940.70 53914.17 88888.00 2018-01-12 08:19:59.000 12 7877.47 940.77 53914.29 88888.00 2018-01-12 08:20:00.000 12 7877.58 940.84 53914.39 88888.00 2018-01-12 08:20:01.000 12 7877.69 940.90 53914.50 88888.00 2018-01-12 08:20:02.000 12 7877.79 940.97 53914.59 88888.00 2018-01-12 08:20:03.000 12 7877.91 941.05 53914.70 88888.00 2018-01-12 08:20:04.000 12 7878.05 941.10 53914.81 88888.00 2018-01-12 08:20:05.000 12 7878.20 941.13 53914.93 88888.00 2018-01-12 08:20:06.000 12 7878.35 941.16 53915.08 88888.00 2018-01-12 08:20:07.000 12 7878.51 941.22 53915.22 88888.00 2018-01-12 08:20:08.000 12 7878.66 941.28 53915.34 88888.00 2018-01-12 08:20:09.000 12 7878.80 941.32 53915.43 88888.00 2018-01-12 08:20:10.000 12 7878.93 941.36 53915.53 88888.00 2018-01-12 08:20:11.000 12 7879.03 941.39 53915.62 88888.00 2018-01-12 08:20:12.000 12 7879.11 941.42 53915.68 88888.00 2018-01-12 08:20:13.000 12 7879.17 941.43 53915.72 88888.00 2018-01-12 08:20:14.000 12 7879.22 941.44 53915.76 88888.00 2018-01-12 08:20:15.000 12 7879.26 941.43 53915.80 88888.00 2018-01-12 08:20:16.000 12 7879.29 941.42 53915.84 88888.00 2018-01-12 08:20:17.000 12 7879.33 941.41 53915.88 88888.00 2018-01-12 08:20:18.000 12 7879.38 941.42 53915.93 88888.00 2018-01-12 08:20:19.000 12 7879.44 941.42 53916.00 88888.00 2018-01-12 08:20:20.000 12 7879.51 941.41 53916.08 88888.00 2018-01-12 08:20:21.000 12 7879.58 941.41 53916.15 88888.00 2018-01-12 08:20:22.000 12 7879.64 941.41 53916.21 88888.00 2018-01-12 08:20:23.000 12 7879.68 941.41 53916.27 88888.00 2018-01-12 08:20:24.000 12 7879.70 941.40 53916.30 88888.00 2018-01-12 08:20:25.000 12 7879.70 941.40 53916.32 88888.00 2018-01-12 08:20:26.000 12 7879.68 941.42 53916.31 88888.00 2018-01-12 08:20:27.000 12 7879.64 941.44 53916.30 88888.00 2018-01-12 08:20:28.000 12 7879.58 941.46 53916.26 88888.00 2018-01-12 08:20:29.000 12 7879.49 941.48 53916.23 88888.00 2018-01-12 08:20:30.000 12 7879.38 941.49 53916.19 88888.00 2018-01-12 08:20:31.000 12 7879.27 941.50 53916.12 88888.00 2018-01-12 08:20:32.000 12 7879.15 941.53 53916.08 88888.00 2018-01-12 08:20:33.000 12 7879.01 941.55 53916.03 88888.00 2018-01-12 08:20:34.000 12 7878.88 941.59 53915.98 88888.00 2018-01-12 08:20:35.000 12 7878.77 941.64 53915.93 88888.00 2018-01-12 08:20:36.000 12 7878.66 941.69 53915.89 88888.00 2018-01-12 08:20:37.000 12 7878.54 941.72 53915.86 88888.00 2018-01-12 08:20:38.000 12 7878.43 941.76 53915.82 88888.00 2018-01-12 08:20:39.000 12 7878.33 941.81 53915.80 88888.00 2018-01-12 08:20:40.000 12 7878.22 941.84 53915.79 88888.00 2018-01-12 08:20:41.000 12 7878.11 941.86 53915.77 88888.00 2018-01-12 08:20:42.000 12 7878.01 941.89 53915.74 88888.00 2018-01-12 08:20:43.000 12 7877.91 941.91 53915.71 88888.00 2018-01-12 08:20:44.000 12 7877.82 941.93 53915.69 88888.00 2018-01-12 08:20:45.000 12 7877.74 941.95 53915.68 88888.00 2018-01-12 08:20:46.000 12 7877.67 941.97 53915.68 88888.00 2018-01-12 08:20:47.000 12 7877.60 941.98 53915.69 88888.00 2018-01-12 08:20:48.000 12 7877.54 942.01 53915.70 88888.00 2018-01-12 08:20:49.000 12 7877.47 942.04 53915.67 88888.00 2018-01-12 08:20:50.000 12 7877.39 942.05 53915.64 88888.00 2018-01-12 08:20:51.000 12 7877.32 942.06 53915.62 88888.00 2018-01-12 08:20:52.000 12 7877.23 942.06 53915.59 88888.00 2018-01-12 08:20:53.000 12 7877.13 942.04 53915.56 88888.00 2018-01-12 08:20:54.000 12 7877.04 942.00 53915.53 88888.00 2018-01-12 08:20:55.000 12 7876.94 941.98 53915.50 88888.00 2018-01-12 08:20:56.000 12 7876.82 941.95 53915.45 88888.00 2018-01-12 08:20:57.000 12 7876.71 941.91 53915.39 88888.00 2018-01-12 08:20:58.000 12 7876.60 941.85 53915.36 88888.00 2018-01-12 08:20:59.000 12 7876.50 941.78 53915.33 88888.00 2018-01-12 08:21:00.000 12 7876.42 941.72 53915.31 88888.00 2018-01-12 08:21:01.000 12 7876.35 941.66 53915.29 88888.00 2018-01-12 08:21:02.000 12 7876.27 941.60 53915.27 88888.00 2018-01-12 08:21:03.000 12 7876.22 941.54 53915.26 88888.00 2018-01-12 08:21:04.000 12 7876.20 941.50 53915.28 88888.00 2018-01-12 08:21:05.000 12 7876.20 941.46 53915.34 88888.00 2018-01-12 08:21:06.000 12 7876.21 941.42 53915.38 88888.00 2018-01-12 08:21:07.000 12 7876.22 941.38 53915.41 88888.00 2018-01-12 08:21:08.000 12 7876.25 941.38 53915.45 88888.00 2018-01-12 08:21:09.000 12 7876.31 941.39 53915.51 88888.00 2018-01-12 08:21:10.000 12 7876.39 941.37 53915.59 88888.00 2018-01-12 08:21:11.000 12 7876.47 941.36 53915.68 88888.00 2018-01-12 08:21:12.000 12 7876.56 941.37 53915.77 88888.00 2018-01-12 08:21:13.000 12 7876.65 941.38 53915.87 88888.00 2018-01-12 08:21:14.000 12 7876.74 941.38 53915.95 88888.00 2018-01-12 08:21:15.000 12 7876.81 941.39 53916.01 88888.00 2018-01-12 08:21:16.000 12 7876.87 941.40 53916.05 88888.00 2018-01-12 08:21:17.000 12 7876.90 941.43 53916.08 88888.00 2018-01-12 08:21:18.000 12 7876.91 941.46 53916.08 88888.00 2018-01-12 08:21:19.000 12 7876.92 941.47 53916.11 88888.00 2018-01-12 08:21:20.000 12 7876.93 941.47 53916.15 88888.00 2018-01-12 08:21:21.000 12 7876.93 941.49 53916.15 88888.00 2018-01-12 08:21:22.000 12 7876.91 941.54 53916.15 88888.00 2018-01-12 08:21:23.000 12 7876.88 941.58 53916.14 88888.00 2018-01-12 08:21:24.000 12 7876.86 941.63 53916.12 88888.00 2018-01-12 08:21:25.000 12 7876.84 941.68 53916.09 88888.00 2018-01-12 08:21:26.000 12 7876.77 941.74 53916.05 88888.00 2018-01-12 08:21:27.000 12 7876.70 941.81 53916.01 88888.00 2018-01-12 08:21:28.000 12 7876.64 941.87 53915.99 88888.00 2018-01-12 08:21:29.000 12 7876.61 941.93 53915.98 88888.00 2018-01-12 08:21:30.000 12 7876.58 941.98 53915.97 88888.00 2018-01-12 08:21:31.000 12 7876.55 942.01 53915.97 88888.00 2018-01-12 08:21:32.000 12 7876.51 942.02 53915.95 88888.00 2018-01-12 08:21:33.000 12 7876.47 942.01 53915.93 88888.00 2018-01-12 08:21:34.000 12 7876.44 942.01 53915.92 88888.00 2018-01-12 08:21:35.000 12 7876.42 942.00 53915.93 88888.00 2018-01-12 08:21:36.000 12 7876.43 941.98 53915.96 88888.00 2018-01-12 08:21:37.000 12 7876.43 941.94 53915.97 88888.00 2018-01-12 08:21:38.000 12 7876.43 941.89 53915.97 88888.00 2018-01-12 08:21:39.000 12 7876.44 941.86 53915.98 88888.00 2018-01-12 08:21:40.000 12 7876.46 941.83 53915.98 88888.00 2018-01-12 08:21:41.000 12 7876.46 941.79 53915.96 88888.00 2018-01-12 08:21:42.000 12 7876.46 941.75 53915.94 88888.00 2018-01-12 08:21:43.000 12 7876.48 941.71 53915.93 88888.00 2018-01-12 08:21:44.000 12 7876.49 941.68 53915.94 88888.00 2018-01-12 08:21:45.000 12 7876.50 941.66 53915.93 88888.00 2018-01-12 08:21:46.000 12 7876.51 941.63 53915.91 88888.00 2018-01-12 08:21:47.000 12 7876.51 941.62 53915.90 88888.00 2018-01-12 08:21:48.000 12 7876.50 941.61 53915.89 88888.00 2018-01-12 08:21:49.000 12 7876.48 941.58 53915.87 88888.00 2018-01-12 08:21:50.000 12 7876.45 941.54 53915.83 88888.00 2018-01-12 08:21:51.000 12 7876.40 941.50 53915.79 88888.00 2018-01-12 08:21:52.000 12 7876.33 941.46 53915.75 88888.00 2018-01-12 08:21:53.000 12 7876.25 941.42 53915.69 88888.00 2018-01-12 08:21:54.000 12 7876.15 941.39 53915.62 88888.00 2018-01-12 08:21:55.000 12 7876.03 941.36 53915.55 88888.00 2018-01-12 08:21:56.000 12 7875.89 941.34 53915.45 88888.00 2018-01-12 08:21:57.000 12 7875.74 941.31 53915.35 88888.00 2018-01-12 08:21:58.000 12 7875.58 941.29 53915.26 88888.00 2018-01-12 08:21:59.000 12 7875.44 941.27 53915.17 88888.00 2018-01-12 08:22:00.000 12 7875.30 941.24 53915.09 88888.00 2018-01-12 08:22:01.000 12 7875.16 941.22 53915.03 88888.00 2018-01-12 08:22:02.000 12 7875.02 941.19 53914.98 88888.00 2018-01-12 08:22:03.000 12 7874.89 941.15 53914.94 88888.00 2018-01-12 08:22:04.000 12 7874.78 941.11 53914.90 88888.00 2018-01-12 08:22:05.000 12 7874.68 941.07 53914.87 88888.00 2018-01-12 08:22:06.000 12 7874.60 941.03 53914.86 88888.00 2018-01-12 08:22:07.000 12 7874.53 940.98 53914.88 88888.00 2018-01-12 08:22:08.000 12 7874.50 940.92 53914.91 88888.00 2018-01-12 08:22:09.000 12 7874.47 940.88 53914.94 88888.00 2018-01-12 08:22:10.000 12 7874.46 940.84 53914.96 88888.00 2018-01-12 08:22:11.000 12 7874.46 940.82 53915.00 88888.00 2018-01-12 08:22:12.000 12 7874.45 940.79 53915.04 88888.00 2018-01-12 08:22:13.000 12 7874.46 940.76 53915.08 88888.00 2018-01-12 08:22:14.000 12 7874.47 940.71 53915.10 88888.00 2018-01-12 08:22:15.000 12 7874.48 940.65 53915.12 88888.00 2018-01-12 08:22:16.000 12 7874.49 940.59 53915.14 88888.00 2018-01-12 08:22:17.000 12 7874.52 940.51 53915.16 88888.00 2018-01-12 08:22:18.000 12 7874.58 940.43 53915.19 88888.00 2018-01-12 08:22:19.000 12 7874.65 940.37 53915.23 88888.00 2018-01-12 08:22:20.000 12 7874.72 940.30 53915.29 88888.00 2018-01-12 08:22:21.000 12 7874.83 940.22 53915.36 88888.00 2018-01-12 08:22:22.000 12 7874.98 940.17 53915.45 88888.00 2018-01-12 08:22:23.000 12 7875.13 940.11 53915.55 88888.00 2018-01-12 08:22:24.000 12 7875.30 940.07 53915.64 88888.00 2018-01-12 08:22:25.000 12 7875.47 940.04 53915.71 88888.00 2018-01-12 08:22:26.000 12 7875.63 940.02 53915.78 88888.00 2018-01-12 08:22:27.000 12 7875.79 940.00 53915.86 88888.00 2018-01-12 08:22:28.000 12 7875.97 939.98 53915.94 88888.00 2018-01-12 08:22:29.000 12 7876.14 939.96 53915.99 88888.00 2018-01-12 08:22:30.000 12 7876.29 939.96 53916.02 88888.00 2018-01-12 08:22:31.000 12 7876.42 939.96 53916.04 88888.00 2018-01-12 08:22:32.000 12 7876.54 939.95 53916.04 88888.00 2018-01-12 08:22:33.000 12 7876.65 939.97 53916.04 88888.00 2018-01-12 08:22:34.000 12 7876.74 940.00 53916.03 88888.00 2018-01-12 08:22:35.000 12 7876.81 940.03 53916.02 88888.00 2018-01-12 08:22:36.000 12 7876.90 940.05 53916.02 88888.00 2018-01-12 08:22:37.000 12 7877.02 940.08 53916.04 88888.00 2018-01-12 08:22:38.000 12 7877.18 940.11 53916.12 88888.00 2018-01-12 08:22:39.000 12 7877.35 940.12 53916.18 88888.00 2018-01-12 08:22:40.000 12 7877.50 940.13 53916.24 88888.00 2018-01-12 08:22:41.000 12 7877.66 940.15 53916.29 88888.00 2018-01-12 08:22:42.000 12 7877.81 940.15 53916.33 88888.00 2018-01-12 08:22:43.000 12 7877.98 940.15 53916.40 88888.00 2018-01-12 08:22:44.000 12 7878.16 940.14 53916.48 88888.00 2018-01-12 08:22:45.000 12 7878.34 940.13 53916.57 88888.00 2018-01-12 08:22:46.000 12 7878.50 940.12 53916.64 88888.00 2018-01-12 08:22:47.000 12 7878.67 940.09 53916.70 88888.00 2018-01-12 08:22:48.000 12 7878.84 940.07 53916.76 88888.00 2018-01-12 08:22:49.000 12 7879.00 940.05 53916.82 88888.00 2018-01-12 08:22:50.000 12 7879.15 940.04 53916.88 88888.00 2018-01-12 08:22:51.000 12 7879.30 940.03 53916.94 88888.00 2018-01-12 08:22:52.000 12 7879.44 939.99 53917.01 88888.00 2018-01-12 08:22:53.000 12 7879.59 939.94 53917.09 88888.00 2018-01-12 08:22:54.000 12 7879.73 939.88 53917.16 88888.00 2018-01-12 08:22:55.000 12 7879.86 939.83 53917.20 88888.00 2018-01-12 08:22:56.000 12 7879.97 939.79 53917.22 88888.00 2018-01-12 08:22:57.000 12 7880.05 939.74 53917.24 88888.00 2018-01-12 08:22:58.000 12 7880.14 939.70 53917.27 88888.00 2018-01-12 08:22:59.000 12 7880.22 939.65 53917.29 88888.00 2018-01-12 08:23:00.000 12 7880.26 939.60 53917.28 88888.00 2018-01-12 08:23:01.000 12 7880.28 939.56 53917.25 88888.00 2018-01-12 08:23:02.000 12 7880.31 939.51 53917.24 88888.00 2018-01-12 08:23:03.000 12 7880.34 939.46 53917.24 88888.00 2018-01-12 08:23:04.000 12 7880.37 939.40 53917.24 88888.00 2018-01-12 08:23:05.000 12 7880.40 939.36 53917.24 88888.00 2018-01-12 08:23:06.000 12 7880.42 939.30 53917.23 88888.00 2018-01-12 08:23:07.000 12 7880.44 939.25 53917.20 88888.00 2018-01-12 08:23:08.000 12 7880.45 939.18 53917.20 88888.00 2018-01-12 08:23:09.000 12 7880.46 939.11 53917.21 88888.00 2018-01-12 08:23:10.000 12 7880.48 939.05 53917.23 88888.00 2018-01-12 08:23:11.000 12 7880.52 938.98 53917.25 88888.00 2018-01-12 08:23:12.000 12 7880.57 938.89 53917.27 88888.00 2018-01-12 08:23:13.000 12 7880.63 938.80 53917.30 88888.00 2018-01-12 08:23:14.000 12 7880.70 938.71 53917.34 88888.00 2018-01-12 08:23:15.000 12 7880.76 938.60 53917.36 88888.00 2018-01-12 08:23:16.000 12 7880.79 938.50 53917.36 88888.00 2018-01-12 08:23:17.000 12 7880.80 938.41 53917.34 88888.00 2018-01-12 08:23:18.000 12 7880.79 938.31 53917.30 88888.00 2018-01-12 08:23:19.000 12 7880.77 938.22 53917.27 88888.00 2018-01-12 08:23:20.000 12 7880.75 938.11 53917.22 88888.00 2018-01-12 08:23:21.000 12 7880.75 938.00 53917.18 88888.00 2018-01-12 08:23:22.000 12 7880.75 937.89 53917.16 88888.00 2018-01-12 08:23:23.000 12 7880.76 937.79 53917.15 88888.00 2018-01-12 08:23:24.000 12 7880.77 937.69 53917.11 88888.00 2018-01-12 08:23:25.000 12 7880.76 937.57 53917.07 88888.00 2018-01-12 08:23:26.000 12 7880.77 937.47 53917.05 88888.00 2018-01-12 08:23:27.000 12 7880.80 937.38 53917.05 88888.00 2018-01-12 08:23:28.000 12 7880.84 937.28 53917.05 88888.00 2018-01-12 08:23:29.000 12 7880.86 937.19 53917.04 88888.00 2018-01-12 08:23:30.000 12 7880.89 937.11 53917.02 88888.00 2018-01-12 08:23:31.000 12 7880.90 937.04 53917.02 88888.00 2018-01-12 08:23:32.000 12 7880.93 936.98 53917.00 88888.00 2018-01-12 08:23:33.000 12 7880.97 936.93 53916.99 88888.00 2018-01-12 08:23:34.000 12 7881.01 936.87 53916.98 88888.00 2018-01-12 08:23:35.000 12 7881.01 936.82 53916.96 88888.00 2018-01-12 08:23:36.000 12 7881.00 936.80 53916.93 88888.00 2018-01-12 08:23:37.000 12 7880.98 936.77 53916.90 88888.00 2018-01-12 08:23:38.000 12 7880.97 936.74 53916.89 88888.00 2018-01-12 08:23:39.000 12 7880.99 936.71 53916.90 88888.00 2018-01-12 08:23:40.000 12 7881.04 936.71 53916.92 88888.00 2018-01-12 08:23:41.000 12 7881.11 936.71 53916.96 88888.00 2018-01-12 08:23:42.000 12 7881.18 936.68 53917.01 88888.00 2018-01-12 08:23:43.000 12 7881.24 936.67 53917.05 88888.00 2018-01-12 08:23:44.000 12 7881.31 936.66 53917.09 88888.00 2018-01-12 08:23:45.000 12 7881.37 936.64 53917.13 88888.00 2018-01-12 08:23:46.000 12 7881.43 936.62 53917.16 88888.00 2018-01-12 08:23:47.000 12 7881.47 936.60 53917.18 88888.00 2018-01-12 08:23:48.000 12 7881.50 936.57 53917.20 88888.00 2018-01-12 08:23:49.000 12 7881.52 936.52 53917.20 88888.00 2018-01-12 08:23:50.000 12 7881.53 936.47 53917.20 88888.00 2018-01-12 08:23:51.000 12 7881.55 936.43 53917.21 88888.00 2018-01-12 08:23:52.000 12 7881.56 936.37 53917.20 88888.00 2018-01-12 08:23:53.000 12 7881.58 936.32 53917.20 88888.00 2018-01-12 08:23:54.000 12 7881.62 936.27 53917.22 88888.00 2018-01-12 08:23:55.000 12 7881.67 936.22 53917.23 88888.00 2018-01-12 08:23:56.000 12 7881.71 936.16 53917.26 88888.00 2018-01-12 08:23:57.000 12 7881.76 936.09 53917.28 88888.00 2018-01-12 08:23:58.000 12 7881.81 936.01 53917.29 88888.00 2018-01-12 08:23:59.000 12 7881.85 935.93 53917.29 88888.00 2018-01-12 08:24:00.000 12 7881.90 935.87 53917.30 88888.00 2018-01-12 08:24:01.000 12 7881.96 935.82 53917.30 88888.00 2018-01-12 08:24:02.000 12 7882.02 935.76 53917.30 88888.00 2018-01-12 08:24:03.000 12 7882.09 935.71 53917.31 88888.00 2018-01-12 08:24:04.000 12 7882.17 935.64 53917.33 88888.00 2018-01-12 08:24:05.000 12 7882.24 935.56 53917.36 88888.00 2018-01-12 08:24:06.000 12 7882.34 935.48 53917.40 88888.00 2018-01-12 08:24:07.000 12 7882.43 935.42 53917.44 88888.00 2018-01-12 08:24:08.000 12 7882.52 935.36 53917.45 88888.00 2018-01-12 08:24:09.000 12 7882.60 935.31 53917.46 88888.00 2018-01-12 08:24:10.000 12 7882.68 935.27 53917.46 88888.00 2018-01-12 08:24:11.000 12 7882.73 935.24 53917.45 88888.00 2018-01-12 08:24:12.000 12 7882.78 935.21 53917.43 88888.00 2018-01-12 08:24:13.000 12 7882.82 935.19 53917.42 88888.00 2018-01-12 08:24:14.000 12 7882.86 935.18 53917.41 88888.00 2018-01-12 08:24:15.000 12 7882.88 935.17 53917.39 88888.00 2018-01-12 08:24:16.000 12 7882.89 935.17 53917.38 88888.00 2018-01-12 08:24:17.000 12 7882.87 935.17 53917.35 88888.00 2018-01-12 08:24:18.000 12 7882.82 935.17 53917.29 88888.00 2018-01-12 08:24:19.000 12 7882.77 935.17 53917.22 88888.00 2018-01-12 08:24:20.000 12 7882.72 935.17 53917.16 88888.00 2018-01-12 08:24:21.000 12 7882.66 935.17 53917.12 88888.00 2018-01-12 08:24:22.000 12 7882.59 935.16 53917.07 88888.00 2018-01-12 08:24:23.000 12 7882.51 935.16 53917.01 88888.00 2018-01-12 08:24:24.000 12 7882.43 935.16 53916.95 88888.00 2018-01-12 08:24:25.000 12 7882.36 935.14 53916.90 88888.00 2018-01-12 08:24:26.000 12 7882.29 935.09 53916.86 88888.00 2018-01-12 08:24:27.000 12 7882.21 935.06 53916.82 88888.00 2018-01-12 08:24:28.000 12 7882.12 935.03 53916.77 88888.00 2018-01-12 08:24:29.000 12 7882.04 935.00 53916.71 88888.00 2018-01-12 08:24:30.000 12 7881.96 934.97 53916.67 88888.00 2018-01-12 08:24:31.000 12 7881.89 934.93 53916.64 88888.00 2018-01-12 08:24:32.000 12 7881.83 934.88 53916.61 88888.00 2018-01-12 08:24:33.000 12 7881.77 934.84 53916.57 88888.00 2018-01-12 08:24:34.000 12 7881.69 934.81 53916.52 88888.00 2018-01-12 08:24:35.000 12 7881.62 934.79 53916.46 88888.00 2018-01-12 08:24:36.000 12 7881.57 934.78 53916.41 88888.00 2018-01-12 08:24:37.000 12 7881.54 934.74 53916.38 88888.00 2018-01-12 08:24:38.000 12 7881.53 934.69 53916.37 88888.00 2018-01-12 08:24:39.000 12 7881.54 934.64 53916.38 88888.00 2018-01-12 08:24:40.000 12 7881.56 934.59 53916.40 88888.00 2018-01-12 08:24:41.000 12 7881.58 934.54 53916.41 88888.00 2018-01-12 08:24:42.000 12 7881.58 934.48 53916.41 88888.00 2018-01-12 08:24:43.000 12 7881.57 934.42 53916.41 88888.00 2018-01-12 08:24:44.000 12 7881.58 934.37 53916.39 88888.00 2018-01-12 08:24:45.000 12 7881.59 934.34 53916.39 88888.00 2018-01-12 08:24:46.000 12 7881.61 934.30 53916.39 88888.00 2018-01-12 08:24:47.000 12 7881.63 934.26 53916.39 88888.00 2018-01-12 08:24:48.000 12 7881.65 934.23 53916.38 88888.00 2018-01-12 08:24:49.000 12 7881.66 934.21 53916.37 88888.00 2018-01-12 08:24:50.000 12 7881.67 934.20 53916.37 88888.00 2018-01-12 08:24:51.000 12 7881.68 934.20 53916.36 88888.00 2018-01-12 08:24:52.000 12 7881.70 934.22 53916.35 88888.00 2018-01-12 08:24:53.000 12 7881.72 934.23 53916.36 88888.00 2018-01-12 08:24:54.000 12 7881.76 934.23 53916.37 88888.00 2018-01-12 08:24:55.000 12 7881.78 934.24 53916.36 88888.00 2018-01-12 08:24:56.000 12 7881.78 934.27 53916.33 88888.00 2018-01-12 08:24:57.000 12 7881.78 934.30 53916.33 88888.00 2018-01-12 08:24:58.000 12 7881.80 934.31 53916.32 88888.00 2018-01-12 08:24:59.000 12 7881.83 934.32 53916.32 88888.00 2018-01-12 08:25:00.000 12 7881.86 934.33 53916.32 88888.00 2018-01-12 08:25:01.000 12 7881.87 934.35 53916.30 88888.00 2018-01-12 08:25:02.000 12 7881.87 934.38 53916.27 88888.00 2018-01-12 08:25:03.000 12 7881.89 934.43 53916.27 88888.00 2018-01-12 08:25:04.000 12 7881.92 934.46 53916.28 88888.00 2018-01-12 08:25:05.000 12 7881.95 934.50 53916.29 88888.00 2018-01-12 08:25:06.000 12 7882.00 934.55 53916.30 88888.00 2018-01-12 08:25:07.000 12 7882.05 934.59 53916.30 88888.00 2018-01-12 08:25:08.000 12 7882.10 934.62 53916.34 88888.00 2018-01-12 08:25:09.000 12 7882.17 934.63 53916.39 88888.00 2018-01-12 08:25:10.000 12 7882.25 934.66 53916.44 88888.00 2018-01-12 08:25:11.000 12 7882.32 934.71 53916.48 88888.00 2018-01-12 08:25:12.000 12 7882.40 934.75 53916.53 88888.00 2018-01-12 08:25:13.000 12 7882.48 934.77 53916.57 88888.00 2018-01-12 08:25:14.000 12 7882.56 934.78 53916.61 88888.00 2018-01-12 08:25:15.000 12 7882.62 934.78 53916.64 88888.00 2018-01-12 08:25:16.000 12 7882.65 934.79 53916.65 88888.00 2018-01-12 08:25:17.000 12 7882.67 934.82 53916.65 88888.00 2018-01-12 08:25:18.000 12 7882.69 934.86 53916.66 88888.00 2018-01-12 08:25:19.000 12 7882.71 934.86 53916.67 88888.00 2018-01-12 08:25:20.000 12 7882.71 934.85 53916.66 88888.00 2018-01-12 08:25:21.000 12 7882.69 934.86 53916.64 88888.00 2018-01-12 08:25:22.000 12 7882.65 934.88 53916.60 88888.00 2018-01-12 08:25:23.000 12 7882.60 934.88 53916.54 88888.00 2018-01-12 08:25:24.000 12 7882.55 934.87 53916.51 88888.00 2018-01-12 08:25:25.000 12 7882.52 934.87 53916.50 88888.00 2018-01-12 08:25:26.000 12 7882.50 934.87 53916.50 88888.00 2018-01-12 08:25:27.000 12 7882.50 934.89 53916.51 88888.00 2018-01-12 08:25:28.000 12 7882.51 934.91 53916.52 88888.00 2018-01-12 08:25:29.000 12 7882.54 934.92 53916.54 88888.00 2018-01-12 08:25:30.000 12 7882.60 934.93 53916.59 88888.00 2018-01-12 08:25:31.000 12 7882.66 934.95 53916.64 88888.00 2018-01-12 08:25:32.000 12 7882.72 935.01 53916.69 88888.00 2018-01-12 08:25:33.000 12 7882.81 935.08 53916.75 88888.00 2018-01-12 08:25:34.000 12 7882.92 935.12 53916.82 88888.00 2018-01-12 08:25:35.000 12 7883.06 935.17 53916.91 88888.00 2018-01-12 08:25:36.000 12 7883.20 935.26 53917.01 88888.00 2018-01-12 08:25:37.000 12 7883.34 935.35 53917.10 88888.00 2018-01-12 08:25:38.000 12 7883.48 935.44 53917.18 88888.00 2018-01-12 08:25:39.000 12 7883.63 935.53 53917.27 88888.00 2018-01-12 08:25:40.000 12 7883.77 935.61 53917.36 88888.00 2018-01-12 08:25:41.000 12 7883.92 935.69 53917.45 88888.00 2018-01-12 08:25:42.000 12 7884.05 935.77 53917.51 88888.00 2018-01-12 08:25:43.000 12 7884.17 935.88 53917.57 88888.00 2018-01-12 08:25:44.000 12 7884.30 935.98 53917.66 88888.00 2018-01-12 08:25:45.000 12 7884.46 936.06 53917.76 88888.00 2018-01-12 08:25:46.000 12 7884.62 936.15 53917.86 88888.00 2018-01-12 08:25:47.000 12 7884.77 936.25 53917.95 88888.00 2018-01-12 08:25:48.000 12 7884.92 936.36 53918.04 88888.00 2018-01-12 08:25:49.000 12 7885.07 936.45 53918.15 88888.00 2018-01-12 08:25:50.000 12 7885.24 936.53 53918.28 88888.00 2018-01-12 08:25:51.000 12 7885.42 936.62 53918.41 88888.00 2018-01-12 08:25:52.000 12 7885.61 936.70 53918.54 88888.00 2018-01-12 08:25:53.000 12 7885.79 936.77 53918.68 88888.00 2018-01-12 08:25:54.000 12 7885.96 936.85 53918.80 88888.00 2018-01-12 08:25:55.000 12 7886.10 936.94 53918.90 88888.00 2018-01-12 08:25:56.000 12 7886.24 937.01 53919.00 88888.00 2018-01-12 08:25:57.000 12 7886.37 937.08 53919.09 88888.00 2018-01-12 08:25:58.000 12 7886.48 937.14 53919.17 88888.00 2018-01-12 08:25:59.000 12 7886.57 937.20 53919.23 88888.00 2018-01-12 08:26:00.000 12 7886.64 937.27 53919.29 88888.00 2018-01-12 08:26:01.000 12 7886.72 937.33 53919.35 88888.00 2018-01-12 08:26:02.000 12 7886.78 937.38 53919.41 88888.00 2018-01-12 08:26:03.000 12 7886.81 937.43 53919.47 88888.00 2018-01-12 08:26:04.000 12 7886.83 937.49 53919.50 88888.00 2018-01-12 08:26:05.000 12 7886.86 937.53 53919.52 88888.00 2018-01-12 08:26:06.000 12 7886.88 937.56 53919.56 88888.00 2018-01-12 08:26:07.000 12 7886.90 937.58 53919.61 88888.00 2018-01-12 08:26:08.000 12 7886.92 937.61 53919.64 88888.00 2018-01-12 08:26:09.000 12 7886.92 937.64 53919.66 88888.00 2018-01-12 08:26:10.000 12 7886.91 937.68 53919.68 88888.00 2018-01-12 08:26:11.000 12 7886.92 937.71 53919.72 88888.00 2018-01-12 08:26:12.000 12 7886.95 937.72 53919.77 88888.00 2018-01-12 08:26:13.000 12 7886.98 937.75 53919.81 88888.00 2018-01-12 08:26:14.000 12 7887.03 937.79 53919.86 88888.00 2018-01-12 08:26:15.000 12 7887.09 937.81 53919.93 88888.00 2018-01-12 08:26:16.000 12 7887.16 937.84 53920.02 88888.00 2018-01-12 08:26:17.000 12 7887.24 937.90 53920.09 88888.00 2018-01-12 08:26:18.000 12 7887.34 937.96 53920.16 88888.00 2018-01-12 08:26:19.000 12 7887.42 938.02 53920.23 88888.00 2018-01-12 08:26:20.000 12 7887.50 938.09 53920.32 88888.00 2018-01-12 08:26:21.000 12 7887.59 938.18 53920.41 88888.00 2018-01-12 08:26:22.000 12 7887.69 938.27 53920.48 88888.00 2018-01-12 08:26:23.000 12 7887.80 938.37 53920.57 88888.00 2018-01-12 08:26:24.000 12 7887.89 938.47 53920.66 88888.00 2018-01-12 08:26:25.000 12 7887.97 938.58 53920.73 88888.00 2018-01-12 08:26:26.000 12 7888.07 938.69 53920.78 88888.00 2018-01-12 08:26:27.000 12 7888.19 938.79 53920.86 88888.00 2018-01-12 08:26:28.000 12 7888.30 938.91 53920.95 88888.00 2018-01-12 08:26:29.000 12 7888.41 939.04 53921.02 88888.00 2018-01-12 08:26:30.000 12 7888.51 939.16 53921.07 88888.00 2018-01-12 08:26:31.000 12 7888.62 939.26 53921.15 88888.00 2018-01-12 08:26:32.000 12 7888.74 939.37 53921.25 88888.00 2018-01-12 08:26:33.000 12 7888.85 939.47 53921.32 88888.00 2018-01-12 08:26:34.000 12 7888.94 939.56 53921.39 88888.00 2018-01-12 08:26:35.000 12 7889.02 939.65 53921.44 88888.00 2018-01-12 08:26:36.000 12 7889.10 939.73 53921.48 88888.00 2018-01-12 08:26:37.000 12 7889.19 939.82 53921.55 88888.00 2018-01-12 08:26:38.000 12 7889.26 939.89 53921.61 88888.00 2018-01-12 08:26:39.000 12 7889.33 939.95 53921.66 88888.00 2018-01-12 08:26:40.000 12 7889.39 940.01 53921.69 88888.00 2018-01-12 08:26:41.000 12 7889.43 940.07 53921.73 88888.00 2018-01-12 08:26:42.000 12 7889.47 940.12 53921.77 88888.00 2018-01-12 08:26:43.000 12 7889.52 940.17 53921.81 88888.00 2018-01-12 08:26:44.000 12 7889.57 940.21 53921.86 88888.00 2018-01-12 08:26:45.000 12 7889.64 940.24 53921.92 88888.00 2018-01-12 08:26:46.000 12 7889.70 940.27 53921.98 88888.00 2018-01-12 08:26:47.000 12 7889.76 940.30 53922.03 88888.00 2018-01-12 08:26:48.000 12 7889.82 940.32 53922.07 88888.00 2018-01-12 08:26:49.000 12 7889.89 940.33 53922.12 88888.00 2018-01-12 08:26:50.000 12 7889.95 940.34 53922.18 88888.00 2018-01-12 08:26:51.000 12 7890.02 940.36 53922.25 88888.00 2018-01-12 08:26:52.000 12 7890.10 940.38 53922.32 88888.00 2018-01-12 08:26:53.000 12 7890.16 940.39 53922.38 88888.00 2018-01-12 08:26:54.000 12 7890.22 940.40 53922.43 88888.00 2018-01-12 08:26:55.000 12 7890.28 940.42 53922.48 88888.00 2018-01-12 08:26:56.000 12 7890.35 940.45 53922.55 88888.00 2018-01-12 08:26:57.000 12 7890.43 940.49 53922.62 88888.00 2018-01-12 08:26:58.000 12 7890.54 940.51 53922.69 88888.00 2018-01-12 08:26:59.000 12 7890.65 940.52 53922.79 88888.00 2018-01-12 08:27:00.000 12 7890.76 940.54 53922.89 88888.00 2018-01-12 08:27:01.000 12 7890.85 940.54 53922.98 88888.00 2018-01-12 08:27:02.000 12 7890.96 940.55 53923.07 88888.00 2018-01-12 08:27:03.000 12 7891.08 940.57 53923.16 88888.00 2018-01-12 08:27:04.000 12 7891.22 940.60 53923.25 88888.00 2018-01-12 08:27:05.000 12 7891.35 940.62 53923.35 88888.00 2018-01-12 08:27:06.000 12 7891.49 940.64 53923.45 88888.00 2018-01-12 08:27:07.000 12 7891.62 940.66 53923.54 88888.00 2018-01-12 08:27:08.000 12 7891.74 940.68 53923.62 88888.00 2018-01-12 08:27:09.000 12 7891.88 940.69 53923.72 88888.00 2018-01-12 08:27:10.000 12 7892.03 940.70 53923.82 88888.00 2018-01-12 08:27:11.000 12 7892.19 940.73 53923.94 88888.00 2018-01-12 08:27:12.000 12 7892.33 940.75 53924.02 88888.00 2018-01-12 08:27:13.000 12 7892.45 940.78 53924.07 88888.00 2018-01-12 08:27:14.000 12 7892.55 940.81 53924.12 88888.00 2018-01-12 08:27:15.000 12 7892.65 940.83 53924.18 88888.00 2018-01-12 08:27:16.000 12 7892.74 940.84 53924.25 88888.00 2018-01-12 08:27:17.000 12 7892.82 940.85 53924.32 88888.00 2018-01-12 08:27:18.000 12 7892.89 940.85 53924.36 88888.00 2018-01-12 08:27:19.000 12 7892.94 940.84 53924.38 88888.00 2018-01-12 08:27:20.000 12 7892.97 940.84 53924.41 88888.00 2018-01-12 08:27:21.000 12 7893.00 940.86 53924.43 88888.00 2018-01-12 08:27:22.000 12 7893.03 940.89 53924.45 88888.00 2018-01-12 08:27:23.000 12 7893.05 940.90 53924.46 88888.00 2018-01-12 08:27:24.000 12 7893.05 940.89 53924.49 88888.00 2018-01-12 08:27:25.000 12 7893.05 940.88 53924.52 88888.00 2018-01-12 08:27:26.000 12 7893.06 940.87 53924.54 88888.00 2018-01-12 08:27:27.000 12 7893.06 940.84 53924.56 88888.00 2018-01-12 08:27:28.000 12 7893.05 940.81 53924.57 88888.00 2018-01-12 08:27:29.000 12 7893.03 940.79 53924.56 88888.00 2018-01-12 08:27:30.000 12 7892.99 940.77 53924.56 88888.00 2018-01-12 08:27:31.000 12 7892.96 940.74 53924.56 88888.00 2018-01-12 08:27:32.000 12 7892.92 940.71 53924.55 88888.00 2018-01-12 08:27:33.000 12 7892.87 940.68 53924.53 88888.00 2018-01-12 08:27:34.000 12 7892.82 940.65 53924.50 88888.00 2018-01-12 08:27:35.000 12 7892.75 940.63 53924.47 88888.00 2018-01-12 08:27:36.000 12 7892.66 940.61 53924.44 88888.00 2018-01-12 08:27:37.000 12 7892.58 940.60 53924.40 88888.00 2018-01-12 08:27:38.000 12 7892.51 940.58 53924.36 88888.00 2018-01-12 08:27:39.000 12 7892.41 940.55 53924.30 88888.00 2018-01-12 08:27:40.000 12 7892.29 940.54 53924.23 88888.00 2018-01-12 08:27:41.000 12 7892.17 940.53 53924.17 88888.00 2018-01-12 08:27:42.000 12 7892.07 940.51 53924.12 88888.00 2018-01-12 08:27:43.000 12 7891.96 940.48 53924.06 88888.00 2018-01-12 08:27:44.000 12 7891.84 940.47 53923.99 88888.00 2018-01-12 08:27:45.000 12 7891.72 940.46 53923.92 88888.00 2018-01-12 08:27:46.000 12 7891.62 940.44 53923.88 88888.00 2018-01-12 08:27:47.000 12 7891.54 940.45 53923.86 88888.00 2018-01-12 08:27:48.000 12 7891.48 940.45 53923.86 88888.00 2018-01-12 08:27:49.000 12 7891.44 940.44 53923.87 88888.00 2018-01-12 08:27:50.000 12 7891.41 940.43 53923.88 88888.00 2018-01-12 08:27:51.000 12 7891.40 940.41 53923.90 88888.00 2018-01-12 08:27:52.000 12 7891.39 940.39 53923.93 88888.00 2018-01-12 08:27:53.000 12 7891.39 940.38 53923.96 88888.00 2018-01-12 08:27:54.000 12 7891.38 940.36 53923.97 88888.00 2018-01-12 08:27:55.000 12 7891.36 940.33 53923.98 88888.00 2018-01-12 08:27:56.000 12 7891.36 940.32 53924.02 88888.00 2018-01-12 08:27:57.000 12 7891.36 940.30 53924.05 88888.00 2018-01-12 08:27:58.000 12 7891.34 940.27 53924.07 88888.00 2018-01-12 08:27:59.000 12 7891.32 940.25 53924.11 88888.00 2018-01-12 08:28:00.000 12 7891.31 940.24 53924.12 88888.00 2018-01-12 08:28:01.000 12 7891.29 940.23 53924.12 88888.00 2018-01-12 08:28:02.000 12 7891.26 940.22 53924.13 88888.00 2018-01-12 08:28:03.000 12 7891.22 940.23 53924.12 88888.00 2018-01-12 08:28:04.000 12 7891.17 940.27 53924.08 88888.00 2018-01-12 08:28:05.000 12 7891.09 940.32 53924.03 88888.00 2018-01-12 08:28:06.000 12 7890.98 940.35 53923.96 88888.00 2018-01-12 08:28:07.000 12 7890.87 940.38 53923.89 88888.00 2018-01-12 08:28:08.000 12 7890.74 940.43 53923.83 88888.00 2018-01-12 08:28:09.000 12 7890.60 940.48 53923.76 88888.00 2018-01-12 08:28:10.000 12 7890.46 940.52 53923.68 88888.00 2018-01-12 08:28:11.000 12 7890.30 940.56 53923.59 88888.00 2018-01-12 08:28:12.000 12 7890.12 940.61 53923.49 88888.00 2018-01-12 08:28:13.000 12 7889.94 940.65 53923.38 88888.00 2018-01-12 08:28:14.000 12 7889.75 940.67 53923.27 88888.00 2018-01-12 08:28:15.000 12 7889.56 940.69 53923.16 88888.00 2018-01-12 08:28:16.000 12 7889.38 940.72 53923.06 88888.00 2018-01-12 08:28:17.000 12 7889.21 940.76 53922.99 88888.00 2018-01-12 08:28:18.000 12 7889.07 940.79 53922.92 88888.00 2018-01-12 08:28:19.000 12 7888.93 940.82 53922.86 88888.00 2018-01-12 08:28:20.000 12 7888.81 940.84 53922.83 88888.00 2018-01-12 08:28:21.000 12 7888.71 940.86 53922.81 88888.00 2018-01-12 08:28:22.000 12 7888.64 940.89 53922.80 88888.00 2018-01-12 08:28:23.000 12 7888.57 940.91 53922.79 88888.00 2018-01-12 08:28:24.000 12 7888.49 940.92 53922.77 88888.00 2018-01-12 08:28:25.000 12 7888.40 940.94 53922.75 88888.00 2018-01-12 08:28:26.000 12 7888.31 940.94 53922.73 88888.00 2018-01-12 08:28:27.000 12 7888.23 940.97 53922.71 88888.00 2018-01-12 08:28:28.000 12 7888.16 941.01 53922.67 88888.00 2018-01-12 08:28:29.000 12 7888.10 941.02 53922.65 88888.00 2018-01-12 08:28:30.000 12 7888.07 941.05 53922.66 88888.00 2018-01-12 08:28:31.000 12 7888.07 941.08 53922.70 88888.00 2018-01-12 08:28:32.000 12 7888.06 941.12 53922.73 88888.00 2018-01-12 08:28:33.000 12 7888.05 941.15 53922.76 88888.00 2018-01-12 08:28:34.000 12 7888.06 941.17 53922.80 88888.00 2018-01-12 08:28:35.000 12 7888.06 941.21 53922.84 88888.00 2018-01-12 08:28:36.000 12 7888.08 941.24 53922.89 88888.00 2018-01-12 08:28:37.000 12 7888.12 941.29 53922.94 88888.00 2018-01-12 08:28:38.000 12 7888.16 941.34 53923.00 88888.00 2018-01-12 08:28:39.000 12 7888.19 941.37 53923.08 88888.00 2018-01-12 08:28:40.000 12 7888.26 941.40 53923.16 88888.00 2018-01-12 08:28:41.000 12 7888.32 941.43 53923.23 88888.00 2018-01-12 08:28:42.000 12 7888.38 941.47 53923.29 88888.00 2018-01-12 08:28:43.000 12 7888.43 941.53 53923.36 88888.00 2018-01-12 08:28:44.000 12 7888.49 941.59 53923.44 88888.00 2018-01-12 08:28:45.000 12 7888.55 941.64 53923.50 88888.00 2018-01-12 08:28:46.000 12 7888.58 941.70 53923.55 88888.00 2018-01-12 08:28:47.000 12 7888.60 941.78 53923.57 88888.00 2018-01-12 08:28:48.000 12 7888.61 941.85 53923.59 88888.00 2018-01-12 08:28:49.000 12 7888.62 941.92 53923.62 88888.00 2018-01-12 08:28:50.000 12 7888.63 941.98 53923.65 88888.00 2018-01-12 08:28:51.000 12 7888.62 942.04 53923.66 88888.00 2018-01-12 08:28:52.000 12 7888.59 942.10 53923.67 88888.00 2018-01-12 08:28:53.000 12 7888.56 942.15 53923.68 88888.00 2018-01-12 08:28:54.000 12 7888.55 942.19 53923.68 88888.00 2018-01-12 08:28:55.000 12 7888.51 942.23 53923.68 88888.00 2018-01-12 08:28:56.000 12 7888.47 942.26 53923.69 88888.00 2018-01-12 08:28:57.000 12 7888.42 942.28 53923.68 88888.00 2018-01-12 08:28:58.000 12 7888.37 942.31 53923.67 88888.00 2018-01-12 08:28:59.000 12 7888.33 942.34 53923.68 88888.00 2018-01-12 08:29:00.000 12 7888.30 942.35 53923.68 88888.00 2018-01-12 08:29:01.000 12 7888.26 942.35 53923.67 88888.00 2018-01-12 08:29:02.000 12 7888.22 942.35 53923.67 88888.00 2018-01-12 08:29:03.000 12 7888.18 942.36 53923.65 88888.00 2018-01-12 08:29:04.000 12 7888.14 942.35 53923.65 88888.00 2018-01-12 08:29:05.000 12 7888.09 942.36 53923.65 88888.00 2018-01-12 08:29:06.000 12 7888.03 942.36 53923.62 88888.00 2018-01-12 08:29:07.000 12 7887.96 942.36 53923.58 88888.00 2018-01-12 08:29:08.000 12 7887.88 942.38 53923.54 88888.00 2018-01-12 08:29:09.000 12 7887.81 942.39 53923.50 88888.00 2018-01-12 08:29:10.000 12 7887.73 942.39 53923.45 88888.00 2018-01-12 08:29:11.000 12 7887.64 942.39 53923.39 88888.00 2018-01-12 08:29:12.000 12 7887.55 942.39 53923.33 88888.00 2018-01-12 08:29:13.000 12 7887.47 942.36 53923.29 88888.00 2018-01-12 08:29:14.000 12 7887.40 942.34 53923.28 88888.00 2018-01-12 08:29:15.000 12 7887.36 942.32 53923.27 88888.00 2018-01-12 08:29:16.000 12 7887.34 942.33 53923.25 88888.00 2018-01-12 08:29:17.000 12 7887.33 942.33 53923.25 88888.00 2018-01-12 08:29:18.000 12 7887.33 942.31 53923.26 88888.00 2018-01-12 08:29:19.000 12 7887.36 942.28 53923.29 88888.00 2018-01-12 08:29:20.000 12 7887.40 942.28 53923.33 88888.00 2018-01-12 08:29:21.000 12 7887.43 942.26 53923.37 88888.00 2018-01-12 08:29:22.000 12 7887.49 942.26 53923.43 88888.00 2018-01-12 08:29:23.000 12 7887.57 942.26 53923.48 88888.00 2018-01-12 08:29:24.000 12 7887.63 942.27 53923.52 88888.00 2018-01-12 08:29:25.000 12 7887.68 942.29 53923.55 88888.00 2018-01-12 08:29:26.000 12 7887.76 942.32 53923.60 88888.00 2018-01-12 08:29:27.000 12 7887.83 942.35 53923.64 88888.00 2018-01-12 08:29:28.000 12 7887.89 942.37 53923.66 88888.00 2018-01-12 08:29:29.000 12 7887.94 942.40 53923.69 88888.00 2018-01-12 08:29:30.000 12 7887.97 942.45 53923.71 88888.00 2018-01-12 08:29:31.000 12 7888.00 942.47 53923.71 88888.00 2018-01-12 08:29:32.000 12 7888.03 942.51 53923.71 88888.00 2018-01-12 08:29:33.000 12 7888.05 942.57 53923.71 88888.00 2018-01-12 08:29:34.000 12 7888.06 942.62 53923.69 88888.00 2018-01-12 08:29:35.000 12 7888.05 942.64 53923.65 88888.00 2018-01-12 08:29:36.000 12 7888.00 942.67 53923.61 88888.00 2018-01-12 08:29:37.000 12 7887.93 942.71 53923.55 88888.00 2018-01-12 08:29:38.000 12 7887.85 942.75 53923.47 88888.00 2018-01-12 08:29:39.000 12 7887.74 942.77 53923.38 88888.00 2018-01-12 08:29:40.000 12 7887.61 942.78 53923.28 88888.00 2018-01-12 08:29:41.000 12 7887.47 942.80 53923.17 88888.00 2018-01-12 08:29:42.000 12 7887.33 942.82 53923.06 88888.00 2018-01-12 08:29:43.000 12 7887.19 942.81 53922.95 88888.00 2018-01-12 08:29:44.000 12 7887.06 942.81 53922.85 88888.00 2018-01-12 08:29:45.000 12 7886.91 942.82 53922.76 88888.00 2018-01-12 08:29:46.000 12 7886.78 942.82 53922.68 88888.00 2018-01-12 08:29:47.000 12 7886.68 942.81 53922.61 88888.00 2018-01-12 08:29:48.000 12 7886.59 942.79 53922.54 88888.00 2018-01-12 08:29:49.000 12 7886.49 942.78 53922.46 88888.00 2018-01-12 08:29:50.000 12 7886.37 942.76 53922.38 88888.00 2018-01-12 08:29:51.000 12 7886.23 942.73 53922.28 88888.00 2018-01-12 08:29:52.000 12 7886.08 942.70 53922.17 88888.00 2018-01-12 08:29:53.000 12 7885.96 942.67 53922.08 88888.00 2018-01-12 08:29:54.000 12 7885.84 942.64 53922.00 88888.00 2018-01-12 08:29:55.000 12 7885.71 942.62 53921.91 88888.00 2018-01-12 08:29:56.000 12 7885.58 942.61 53921.82 88888.00 2018-01-12 08:29:57.000 12 7885.48 942.58 53921.74 88888.00 2018-01-12 08:29:58.000 12 7885.38 942.55 53921.68 88888.00 2018-01-12 08:29:59.000 12 7885.27 942.52 53921.59 88888.00 2018-01-12 08:30:00.000 12 7885.17 942.50 53921.53 88888.00 2018-01-12 08:30:01.000 12 7885.08 942.48 53921.49 88888.00 2018-01-12 08:30:02.000 12 7885.02 942.45 53921.45 88888.00 2018-01-12 08:30:03.000 12 7884.98 942.42 53921.42 88888.00 2018-01-12 08:30:04.000 12 7884.95 942.37 53921.42 88888.00 2018-01-12 08:30:05.000 12 7884.94 942.31 53921.43 88888.00 2018-01-12 08:30:06.000 12 7884.93 942.26 53921.43 88888.00 2018-01-12 08:30:07.000 12 7884.93 942.21 53921.43 88888.00 2018-01-12 08:30:08.000 12 7884.94 942.16 53921.45 88888.00 2018-01-12 08:30:09.000 12 7884.96 942.11 53921.48 88888.00 2018-01-12 08:30:10.000 12 7884.99 942.06 53921.50 88888.00 2018-01-12 08:30:11.000 12 7885.04 942.01 53921.54 88888.00 2018-01-12 08:30:12.000 12 7885.11 941.96 53921.57 88888.00 2018-01-12 08:30:13.000 12 7885.18 941.89 53921.62 88888.00 2018-01-12 08:30:14.000 12 7885.23 941.81 53921.66 88888.00 2018-01-12 08:30:15.000 12 7885.27 941.73 53921.70 88888.00 2018-01-12 08:30:16.000 12 7885.31 941.65 53921.73 88888.00 2018-01-12 08:30:17.000 12 7885.36 941.56 53921.77 88888.00 2018-01-12 08:30:18.000 12 7885.40 941.47 53921.81 88888.00 2018-01-12 08:30:19.000 12 7885.44 941.37 53921.84 88888.00 2018-01-12 08:30:20.000 12 7885.46 941.28 53921.85 88888.00 2018-01-12 08:30:21.000 12 7885.48 941.18 53921.88 88888.00 2018-01-12 08:30:22.000 12 7885.51 941.07 53921.90 88888.00 2018-01-12 08:30:23.000 12 7885.55 940.97 53921.93 88888.00 2018-01-12 08:30:24.000 12 7885.57 940.87 53921.95 88888.00 2018-01-12 08:30:25.000 12 7885.61 940.76 53921.97 88888.00 2018-01-12 08:30:26.000 12 7885.63 940.63 53921.99 88888.00 2018-01-12 08:30:27.000 12 7885.66 940.52 53922.02 88888.00 2018-01-12 08:30:28.000 12 7885.70 940.42 53922.05 88888.00 2018-01-12 08:30:29.000 12 7885.71 940.31 53922.05 88888.00 2018-01-12 08:30:30.000 12 7885.70 940.20 53922.05 88888.00 2018-01-12 08:30:31.000 12 7885.70 940.10 53922.05 88888.00 2018-01-12 08:30:32.000 12 7885.72 939.99 53922.07 88888.00 2018-01-12 08:30:33.000 12 7885.75 939.90 53922.09 88888.00 2018-01-12 08:30:34.000 12 7885.79 939.82 53922.11 88888.00 2018-01-12 08:30:35.000 12 7885.81 939.74 53922.11 88888.00 2018-01-12 08:30:36.000 12 7885.81 939.68 53922.09 88888.00 2018-01-12 08:30:37.000 12 7885.82 939.62 53922.09 88888.00 2018-01-12 08:30:38.000 12 7885.84 939.57 53922.10 88888.00 2018-01-12 08:30:39.000 12 7885.85 939.52 53922.10 88888.00 2018-01-12 08:30:40.000 12 7885.84 939.49 53922.07 88888.00 2018-01-12 08:30:41.000 12 7885.80 939.45 53922.00 88888.00 2018-01-12 08:30:42.000 12 7885.72 939.43 53921.94 88888.00 2018-01-12 08:30:43.000 12 7885.64 939.40 53921.87 88888.00 2018-01-12 08:30:44.000 12 7885.54 939.37 53921.78 88888.00 2018-01-12 08:30:45.000 12 7885.40 939.34 53921.67 88888.00 2018-01-12 08:30:46.000 12 7885.24 939.31 53921.54 88888.00 2018-01-12 08:30:47.000 12 7885.06 939.28 53921.39 88888.00 2018-01-12 08:30:48.000 12 7884.87 939.26 53921.25 88888.00 2018-01-12 08:30:49.000 12 7884.69 939.23 53921.12 88888.00 2018-01-12 08:30:50.000 12 7884.50 939.21 53920.98 88888.00 2018-01-12 08:30:51.000 12 7884.29 939.19 53920.82 88888.00 2018-01-12 08:30:52.000 12 7884.07 939.16 53920.66 88888.00 2018-01-12 08:30:53.000 12 7883.85 939.13 53920.51 88888.00 2018-01-12 08:30:54.000 12 7883.68 939.11 53920.40 88888.00 2018-01-12 08:30:55.000 12 7883.53 939.09 53920.31 88888.00 2018-01-12 08:30:56.000 12 7883.37 939.05 53920.23 88888.00 2018-01-12 08:30:57.000 12 7883.22 939.03 53920.13 88888.00 2018-01-12 08:30:58.000 12 7883.08 939.01 53920.03 88888.00 2018-01-12 08:30:59.000 12 7882.95 938.99 53919.94 88888.00 2018-01-12 08:31:00.000 12 7882.84 938.96 53919.87 88888.00 2018-01-12 08:31:01.000 12 7882.76 938.94 53919.82 88888.00 2018-01-12 08:31:02.000 12 7882.70 938.94 53919.79 88888.00 2018-01-12 08:31:03.000 12 7882.65 938.92 53919.75 88888.00 2018-01-12 08:31:04.000 12 7882.59 938.92 53919.71 88888.00 2018-01-12 08:31:05.000 12 7882.56 938.94 53919.69 88888.00 2018-01-12 08:31:06.000 12 7882.56 938.94 53919.70 88888.00 2018-01-12 08:31:07.000 12 7882.57 938.95 53919.71 88888.00 2018-01-12 08:31:08.000 12 7882.56 938.99 53919.71 88888.00 2018-01-12 08:31:09.000 12 7882.56 939.01 53919.70 88888.00 2018-01-12 08:31:10.000 12 7882.55 939.01 53919.69 88888.00 2018-01-12 08:31:11.000 12 7882.53 939.02 53919.68 88888.00 2018-01-12 08:31:12.000 12 7882.52 939.05 53919.68 88888.00 2018-01-12 08:31:13.000 12 7882.50 939.09 53919.64 88888.00 2018-01-12 08:31:14.000 12 7882.48 939.13 53919.62 88888.00 2018-01-12 08:31:15.000 12 7882.48 939.17 53919.62 88888.00 2018-01-12 08:31:16.000 12 7882.48 939.23 53919.63 88888.00 2018-01-12 08:31:17.000 12 7882.47 939.28 53919.62 88888.00 2018-01-12 08:31:18.000 12 7882.45 939.34 53919.60 88888.00 2018-01-12 08:31:19.000 12 7882.42 939.40 53919.55 88888.00 2018-01-12 08:31:20.000 12 7882.39 939.47 53919.52 88888.00 2018-01-12 08:31:21.000 12 7882.36 939.53 53919.50 88888.00 2018-01-12 08:31:22.000 12 7882.35 939.59 53919.48 88888.00 2018-01-12 08:31:23.000 12 7882.34 939.65 53919.45 88888.00 2018-01-12 08:31:24.000 12 7882.31 939.72 53919.42 88888.00 2018-01-12 08:31:25.000 12 7882.28 939.78 53919.38 88888.00 2018-01-12 08:31:26.000 12 7882.26 939.83 53919.35 88888.00 2018-01-12 08:31:27.000 12 7882.26 939.89 53919.32 88888.00 2018-01-12 08:31:28.000 12 7882.26 939.95 53919.30 88888.00 2018-01-12 08:31:29.000 12 7882.22 940.01 53919.26 88888.00 2018-01-12 08:31:30.000 12 7882.18 940.05 53919.21 88888.00 2018-01-12 08:31:31.000 12 7882.15 940.09 53919.18 88888.00 2018-01-12 08:31:32.000 12 7882.14 940.13 53919.16 88888.00 2018-01-12 08:31:33.000 12 7882.13 940.18 53919.12 88888.00 2018-01-12 08:31:34.000 12 7882.10 940.24 53919.06 88888.00 2018-01-12 08:31:35.000 12 7882.06 940.28 53919.00 88888.00 2018-01-12 08:31:36.000 12 7882.03 940.30 53918.96 88888.00 2018-01-12 08:31:37.000 12 7882.04 940.32 53918.96 88888.00 2018-01-12 08:31:38.000 12 7882.06 940.35 53918.98 88888.00 2018-01-12 08:31:39.000 12 7882.07 940.39 53918.98 88888.00 2018-01-12 08:31:40.000 12 7882.07 940.43 53918.98 88888.00 2018-01-12 08:31:41.000 12 7882.11 940.47 53919.00 88888.00 2018-01-12 08:31:42.000 12 7882.19 940.51 53919.05 88888.00 2018-01-12 08:31:43.000 12 7882.25 940.55 53919.09 88888.00 2018-01-12 08:31:44.000 12 7882.30 940.60 53919.11 88888.00 2018-01-12 08:31:45.000 12 7882.36 940.64 53919.13 88888.00 2018-01-12 08:31:46.000 12 7882.42 940.68 53919.18 88888.00 2018-01-12 08:31:47.000 12 7882.48 940.72 53919.23 88888.00 2018-01-12 08:31:48.000 12 7882.54 940.74 53919.26 88888.00 2018-01-12 08:31:49.000 12 7882.58 940.74 53919.28 88888.00 2018-01-12 08:31:50.000 12 7882.63 940.74 53919.32 88888.00 2018-01-12 08:31:51.000 12 7882.67 940.74 53919.37 88888.00 2018-01-12 08:31:52.000 12 7882.71 940.76 53919.43 88888.00 2018-01-12 08:31:53.000 12 7882.74 940.75 53919.48 88888.00 2018-01-12 08:31:54.000 12 7882.80 940.72 53919.51 88888.00 2018-01-12 08:31:55.000 12 7882.86 940.70 53919.55 88888.00 2018-01-12 08:31:56.000 12 7882.92 940.69 53919.61 88888.00 2018-01-12 08:31:57.000 12 7882.98 940.69 53919.66 88888.00 2018-01-12 08:31:58.000 12 7883.02 940.69 53919.70 88888.00 2018-01-12 08:31:59.000 12 7883.05 940.71 53919.73 88888.00 2018-01-12 08:32:00.000 12 7883.08 940.72 53919.76 88888.00 2018-01-12 08:32:01.000 12 7883.12 940.75 53919.80 88888.00 2018-01-12 08:32:02.000 12 7883.15 940.79 53919.84 88888.00 2018-01-12 08:32:03.000 12 7883.19 940.85 53919.89 88888.00 2018-01-12 08:32:04.000 12 7883.23 940.91 53919.92 88888.00 2018-01-12 08:32:05.000 12 7883.25 940.97 53919.93 88888.00 2018-01-12 08:32:06.000 12 7883.25 941.05 53919.93 88888.00 2018-01-12 08:32:07.000 12 7883.26 941.12 53919.95 88888.00 2018-01-12 08:32:08.000 12 7883.29 941.19 53920.00 88888.00 2018-01-12 08:32:09.000 12 7883.33 941.28 53920.05 88888.00 2018-01-12 08:32:10.000 12 7883.34 941.38 53920.08 88888.00 2018-01-12 08:32:11.000 12 7883.36 941.47 53920.09 88888.00 2018-01-12 08:32:12.000 12 7883.37 941.57 53920.11 88888.00 2018-01-12 08:32:13.000 12 7883.38 941.65 53920.14 88888.00 2018-01-12 08:32:14.000 12 7883.40 941.74 53920.19 88888.00 2018-01-12 08:32:15.000 12 7883.40 941.84 53920.22 88888.00 2018-01-12 08:32:16.000 12 7883.40 941.94 53920.21 88888.00 2018-01-12 08:32:17.000 12 7883.40 942.03 53920.21 88888.00 2018-01-12 08:32:18.000 12 7883.40 942.14 53920.24 88888.00 2018-01-12 08:32:19.000 12 7883.41 942.23 53920.28 88888.00 2018-01-12 08:32:20.000 12 7883.40 942.31 53920.31 88888.00 2018-01-12 08:32:21.000 12 7883.40 942.38 53920.33 88888.00 2018-01-12 08:32:22.000 12 7883.39 942.45 53920.35 88888.00 2018-01-12 08:32:23.000 12 7883.38 942.52 53920.37 88888.00 2018-01-12 08:32:24.000 12 7883.39 942.58 53920.38 88888.00 2018-01-12 08:32:25.000 12 7883.38 942.63 53920.39 88888.00 2018-01-12 08:32:26.000 12 7883.35 942.67 53920.41 88888.00 2018-01-12 08:32:27.000 12 7883.34 942.71 53920.44 88888.00 2018-01-12 08:32:28.000 12 7883.34 942.74 53920.47 88888.00 2018-01-12 08:32:29.000 12 7883.32 942.75 53920.50 88888.00 2018-01-12 08:32:30.000 12 7883.31 942.77 53920.52 88888.00 2018-01-12 08:32:31.000 12 7883.28 942.82 53920.51 88888.00 2018-01-12 08:32:32.000 12 7883.24 942.87 53920.51 88888.00 2018-01-12 08:32:33.000 12 7883.21 942.89 53920.53 88888.00 2018-01-12 08:32:34.000 12 7883.20 942.87 53920.56 88888.00 2018-01-12 08:32:35.000 12 7883.18 942.89 53920.60 88888.00 2018-01-12 08:32:36.000 12 7883.14 942.95 53920.60 88888.00 2018-01-12 08:32:37.000 12 7883.06 943.00 53920.56 88888.00 2018-01-12 08:32:38.000 12 7882.97 943.02 53920.53 88888.00 2018-01-12 08:32:39.000 12 7882.91 943.03 53920.54 88888.00 2018-01-12 08:32:40.000 12 7882.87 943.05 53920.56 88888.00 2018-01-12 08:32:41.000 12 7882.81 943.08 53920.56 88888.00 2018-01-12 08:32:42.000 12 7882.75 943.12 53920.55 88888.00 2018-01-12 08:32:43.000 12 7882.69 943.15 53920.55 88888.00 2018-01-12 08:32:44.000 12 7882.62 943.17 53920.57 88888.00 2018-01-12 08:32:45.000 12 7882.57 943.21 53920.59 88888.00 2018-01-12 08:32:46.000 12 7882.54 943.26 53920.60 88888.00 2018-01-12 08:32:47.000 12 7882.49 943.30 53920.62 88888.00 2018-01-12 08:32:48.000 12 7882.43 943.31 53920.62 88888.00 2018-01-12 08:32:49.000 12 7882.36 943.32 53920.64 88888.00 2018-01-12 08:32:50.000 12 7882.28 943.31 53920.65 88888.00 2018-01-12 08:32:51.000 12 7882.20 943.30 53920.65 88888.00 2018-01-12 08:32:52.000 12 7882.10 943.28 53920.66 88888.00 2018-01-12 08:32:53.000 12 7882.00 943.26 53920.68 88888.00 2018-01-12 08:32:54.000 12 7881.92 943.21 53920.69 88888.00 2018-01-12 08:32:55.000 12 7881.86 943.15 53920.71 88888.00 2018-01-12 08:32:56.000 12 7881.82 943.12 53920.75 88888.00 2018-01-12 08:32:57.000 12 7881.79 943.07 53920.79 88888.00 2018-01-12 08:32:58.000 12 7881.75 943.01 53920.84 88888.00 2018-01-12 08:32:59.000 12 7881.73 942.95 53920.91 88888.00 2018-01-12 08:33:00.000 12 7881.73 942.89 53920.99 88888.00 2018-01-12 08:33:01.000 12 7881.75 942.83 53921.06 88888.00 2018-01-12 08:33:02.000 12 7881.76 942.76 53921.12 88888.00 2018-01-12 08:33:03.000 12 7881.76 942.69 53921.18 88888.00 2018-01-12 08:33:04.000 12 7881.76 942.61 53921.26 88888.00 2018-01-12 08:33:05.000 12 7881.79 942.55 53921.33 88888.00 2018-01-12 08:33:06.000 12 7881.84 942.50 53921.41 88888.00 2018-01-12 08:33:07.000 12 7881.88 942.45 53921.50 88888.00 2018-01-12 08:33:08.000 12 7881.92 942.41 53921.57 88888.00 2018-01-12 08:33:09.000 12 7881.98 942.37 53921.64 88888.00 2018-01-12 08:33:10.000 12 7882.04 942.34 53921.71 88888.00 2018-01-12 08:33:11.000 12 7882.09 942.31 53921.79 88888.00 2018-01-12 08:33:12.000 12 7882.15 942.30 53921.85 88888.00 2018-01-12 08:33:13.000 12 7882.20 942.31 53921.89 88888.00 2018-01-12 08:33:14.000 12 7882.22 942.33 53921.92 88888.00 2018-01-12 08:33:15.000 12 7882.21 942.35 53921.94 88888.00 2018-01-12 08:33:16.000 12 7882.21 942.38 53921.95 88888.00 2018-01-12 08:33:17.000 12 7882.20 942.45 53921.96 88888.00 2018-01-12 08:33:18.000 12 7882.18 942.52 53921.96 88888.00 2018-01-12 08:33:19.000 12 7882.15 942.59 53921.96 88888.00 2018-01-12 08:33:20.000 12 7882.11 942.68 53921.96 88888.00 2018-01-12 08:33:21.000 12 7882.09 942.78 53921.97 88888.00 2018-01-12 08:33:22.000 12 7882.08 942.86 53922.00 88888.00 2018-01-12 08:33:23.000 12 7882.06 942.94 53922.02 88888.00 2018-01-12 08:33:24.000 12 7882.02 942.99 53922.03 88888.00 2018-01-12 08:33:25.000 12 7881.96 943.04 53922.04 88888.00 2018-01-12 08:33:26.000 12 7881.91 943.10 53922.02 88888.00 2018-01-12 08:33:27.000 12 7881.84 943.18 53922.00 88888.00 2018-01-12 08:33:28.000 12 7881.76 943.24 53921.97 88888.00 2018-01-12 08:33:29.000 12 7881.69 943.29 53921.94 88888.00 2018-01-12 08:33:30.000 12 7881.61 943.33 53921.91 88888.00 2018-01-12 08:33:31.000 12 7881.53 943.36 53921.88 88888.00 2018-01-12 08:33:32.000 12 7881.46 943.39 53921.84 88888.00 2018-01-12 08:33:33.000 12 7881.38 943.42 53921.82 88888.00 2018-01-12 08:33:34.000 12 7881.30 943.44 53921.80 88888.00 2018-01-12 08:33:35.000 12 7881.22 943.46 53921.77 88888.00 2018-01-12 08:33:36.000 12 7881.12 943.48 53921.73 88888.00 2018-01-12 08:33:37.000 12 7881.02 943.47 53921.69 88888.00 2018-01-12 08:33:38.000 12 7880.89 943.45 53921.62 88888.00 2018-01-12 08:33:39.000 12 7880.76 943.44 53921.54 88888.00 2018-01-12 08:33:40.000 12 7880.63 943.40 53921.46 88888.00 2018-01-12 08:33:41.000 12 7880.49 943.34 53921.38 88888.00 2018-01-12 08:33:42.000 12 7880.33 943.29 53921.30 88888.00 2018-01-12 08:33:43.000 12 7880.17 943.24 53921.21 88888.00 2018-01-12 08:33:44.000 12 7880.00 943.16 53921.12 88888.00 2018-01-12 08:33:45.000 12 7879.85 943.08 53921.03 88888.00 2018-01-12 08:33:46.000 12 7879.68 943.01 53920.92 88888.00 2018-01-12 08:33:47.000 12 7879.50 942.94 53920.80 88888.00 2018-01-12 08:33:48.000 12 7879.33 942.85 53920.70 88888.00 2018-01-12 08:33:49.000 12 7879.19 942.77 53920.62 88888.00 2018-01-12 08:33:50.000 12 7879.06 942.67 53920.57 88888.00 2018-01-12 08:33:51.000 12 7878.94 942.57 53920.53 88888.00 2018-01-12 08:33:52.000 12 7878.85 942.49 53920.49 88888.00 2018-01-12 08:33:53.000 12 7878.75 942.41 53920.44 88888.00 2018-01-12 08:33:54.000 12 7878.66 942.32 53920.39 88888.00 2018-01-12 08:33:55.000 12 7878.60 942.23 53920.37 88888.00 2018-01-12 08:33:56.000 12 7878.55 942.14 53920.36 88888.00 2018-01-12 08:33:57.000 12 7878.51 942.06 53920.35 88888.00 2018-01-12 08:33:58.000 12 7878.48 941.97 53920.36 88888.00 2018-01-12 08:33:59.000 12 7878.47 941.87 53920.38 88888.00 2018-01-12 08:34:00.000 12 7878.49 941.78 53920.42 88888.00 2018-01-12 08:34:01.000 12 7878.52 941.70 53920.47 88888.00 2018-01-12 08:34:02.000 12 7878.57 941.62 53920.52 88888.00 2018-01-12 08:34:03.000 12 7878.62 941.55 53920.57 88888.00 2018-01-12 08:34:04.000 12 7878.69 941.50 53920.61 88888.00 2018-01-12 08:34:05.000 12 7878.77 941.46 53920.66 88888.00 2018-01-12 08:34:06.000 12 7878.87 941.42 53920.74 88888.00 2018-01-12 08:34:07.000 12 7878.97 941.36 53920.83 88888.00 2018-01-12 08:34:08.000 12 7879.05 941.32 53920.88 88888.00 2018-01-12 08:34:09.000 12 7879.12 941.30 53920.92 88888.00 2018-01-12 08:34:10.000 12 7879.18 941.30 53920.95 88888.00 2018-01-12 08:34:11.000 12 7879.24 941.29 53920.97 88888.00 2018-01-12 08:34:12.000 12 7879.31 941.26 53921.02 88888.00 2018-01-12 08:34:13.000 12 7879.39 941.22 53921.07 88888.00 2018-01-12 08:34:14.000 12 7879.45 941.19 53921.12 88888.00 2018-01-12 08:34:15.000 12 7879.52 941.16 53921.15 88888.00 2018-01-12 08:34:16.000 12 7879.61 941.13 53921.21 88888.00 2018-01-12 08:34:17.000 12 7879.69 941.10 53921.28 88888.00 2018-01-12 08:34:18.000 12 7879.77 941.08 53921.31 88888.00 2018-01-12 08:34:19.000 12 7879.85 941.08 53921.34 88888.00 2018-01-12 08:34:20.000 12 7879.92 941.05 53921.38 88888.00 2018-01-12 08:34:21.000 12 7879.99 941.02 53921.43 88888.00 2018-01-12 08:34:22.000 12 7880.07 941.00 53921.47 88888.00 2018-01-12 08:34:23.000 12 7880.15 940.97 53921.51 88888.00 2018-01-12 08:34:24.000 12 7880.22 940.94 53921.53 88888.00 2018-01-12 08:34:25.000 12 7880.28 940.95 53921.55 88888.00 2018-01-12 08:34:26.000 12 7880.34 940.96 53921.58 88888.00 2018-01-12 08:34:27.000 12 7880.40 940.96 53921.59 88888.00 2018-01-12 08:34:28.000 12 7880.45 940.93 53921.60 88888.00 2018-01-12 08:34:29.000 12 7880.50 940.92 53921.61 88888.00 2018-01-12 08:34:30.000 12 7880.56 940.93 53921.62 88888.00 2018-01-12 08:34:31.000 12 7880.65 940.93 53921.65 88888.00 2018-01-12 08:34:32.000 12 7880.72 940.91 53921.67 88888.00 2018-01-12 08:34:33.000 12 7880.78 940.91 53921.68 88888.00 2018-01-12 08:34:34.000 12 7880.86 940.89 53921.68 88888.00 2018-01-12 08:34:35.000 12 7880.95 940.86 53921.71 88888.00 2018-01-12 08:34:36.000 12 7881.03 940.82 53921.74 88888.00 2018-01-12 08:34:37.000 12 7881.13 940.76 53921.78 88888.00 2018-01-12 08:34:38.000 12 7881.25 940.73 53921.82 88888.00 2018-01-12 08:34:39.000 12 7881.36 940.69 53921.84 88888.00 2018-01-12 08:34:40.000 12 7881.48 940.64 53921.88 88888.00 2018-01-12 08:34:41.000 12 7881.59 940.59 53921.91 88888.00 2018-01-12 08:34:42.000 12 7881.70 940.53 53921.93 88888.00 2018-01-12 08:34:43.000 12 7881.81 940.47 53921.95 88888.00 2018-01-12 08:34:44.000 12 7881.92 940.40 53921.98 88888.00 2018-01-12 08:34:45.000 12 7882.02 940.33 53922.01 88888.00 2018-01-12 08:34:46.000 12 7882.10 940.26 53922.02 88888.00 2018-01-12 08:34:47.000 12 7882.19 940.18 53922.05 88888.00 2018-01-12 08:34:48.000 12 7882.29 940.10 53922.07 88888.00 2018-01-12 08:34:49.000 12 7882.40 940.01 53922.09 88888.00 2018-01-12 08:34:50.000 12 7882.53 939.92 53922.11 88888.00 2018-01-12 08:34:51.000 12 7882.65 939.84 53922.14 88888.00 2018-01-12 08:34:52.000 12 7882.75 939.76 53922.16 88888.00 2018-01-12 08:34:53.000 12 7882.85 939.68 53922.17 88888.00 2018-01-12 08:34:54.000 12 7882.94 939.59 53922.17 88888.00 2018-01-12 08:34:55.000 12 7883.03 939.51 53922.19 88888.00 2018-01-12 08:34:56.000 12 7883.14 939.45 53922.21 88888.00 2018-01-12 08:34:57.000 12 7883.24 939.40 53922.23 88888.00 2018-01-12 08:34:58.000 12 7883.32 939.34 53922.25 88888.00 2018-01-12 08:34:59.000 12 7883.40 939.25 53922.25 88888.00 2018-01-12 08:35:00.000 12 7883.48 939.19 53922.27 88888.00 2018-01-12 08:35:01.000 12 7883.55 939.14 53922.29 88888.00 2018-01-12 08:35:02.000 12 7883.61 939.09 53922.29 88888.00 2018-01-12 08:35:03.000 12 7883.66 939.03 53922.28 88888.00 2018-01-12 08:35:04.000 12 7883.69 938.98 53922.26 88888.00 2018-01-12 08:35:05.000 12 7883.71 938.92 53922.24 88888.00 2018-01-12 08:35:06.000 12 7883.72 938.87 53922.20 88888.00 2018-01-12 08:35:07.000 12 7883.73 938.83 53922.15 88888.00 2018-01-12 08:35:08.000 12 7883.72 938.79 53922.11 88888.00 2018-01-12 08:35:09.000 12 7883.69 938.73 53922.05 88888.00 2018-01-12 08:35:10.000 12 7883.64 938.68 53921.98 88888.00 2018-01-12 08:35:11.000 12 7883.57 938.62 53921.90 88888.00 2018-01-12 08:35:12.000 12 7883.52 938.53 53921.84 88888.00 2018-01-12 08:35:13.000 12 7883.47 938.43 53921.78 88888.00 2018-01-12 08:35:14.000 12 7883.40 938.32 53921.71 88888.00 2018-01-12 08:35:15.000 12 7883.31 938.22 53921.63 88888.00 2018-01-12 08:35:16.000 12 7883.22 938.13 53921.54 88888.00 2018-01-12 08:35:17.000 12 7883.11 938.01 53921.43 88888.00 2018-01-12 08:35:18.000 12 7882.99 937.87 53921.32 88888.00 2018-01-12 08:35:19.000 12 7882.88 937.73 53921.22 88888.00 2018-01-12 08:35:20.000 12 7882.76 937.59 53921.11 88888.00 2018-01-12 08:35:21.000 12 7882.65 937.45 53921.02 88888.00 2018-01-12 08:35:22.000 12 7882.56 937.33 53920.93 88888.00 2018-01-12 08:35:23.000 12 7882.48 937.19 53920.86 88888.00 2018-01-12 08:35:24.000 12 7882.42 937.06 53920.82 88888.00 2018-01-12 08:35:25.000 12 7882.40 936.95 53920.79 88888.00 2018-01-12 08:35:26.000 12 7882.39 936.85 53920.76 88888.00 2018-01-12 08:35:27.000 12 7882.38 936.74 53920.73 88888.00 2018-01-12 08:35:28.000 12 7882.38 936.62 53920.70 88888.00 2018-01-12 08:35:29.000 12 7882.37 936.52 53920.67 88888.00 2018-01-12 08:35:30.000 12 7882.38 936.43 53920.66 88888.00 2018-01-12 08:35:31.000 12 7882.37 936.35 53920.64 88888.00 2018-01-12 08:35:32.000 12 7882.37 936.29 53920.62 88888.00 2018-01-12 08:35:33.000 12 7882.41 936.22 53920.62 88888.00 2018-01-12 08:35:34.000 12 7882.46 936.14 53920.64 88888.00 2018-01-12 08:35:35.000 12 7882.51 936.07 53920.65 88888.00 2018-01-12 08:35:36.000 12 7882.57 936.01 53920.67 88888.00 2018-01-12 08:35:37.000 12 7882.63 935.96 53920.70 88888.00 2018-01-12 08:35:38.000 12 7882.70 935.89 53920.73 88888.00 2018-01-12 08:35:39.000 12 7882.78 935.82 53920.78 88888.00 2018-01-12 08:35:40.000 12 7882.85 935.77 53920.82 88888.00 2018-01-12 08:35:41.000 12 7882.88 935.71 53920.83 88888.00 2018-01-12 08:35:42.000 12 7882.90 935.64 53920.82 88888.00 2018-01-12 08:35:43.000 12 7882.94 935.57 53920.82 88888.00 2018-01-12 08:35:44.000 12 7882.98 935.49 53920.83 88888.00 2018-01-12 08:35:45.000 12 7882.99 935.43 53920.81 88888.00 2018-01-12 08:35:46.000 12 7882.98 935.37 53920.79 88888.00 2018-01-12 08:35:47.000 12 7882.95 935.28 53920.77 88888.00 2018-01-12 08:35:48.000 12 7882.93 935.19 53920.73 88888.00 2018-01-12 08:35:49.000 12 7882.89 935.07 53920.70 88888.00 2018-01-12 08:35:50.000 12 7882.84 934.95 53920.66 88888.00 2018-01-12 08:35:51.000 12 7882.78 934.84 53920.61 88888.00 2018-01-12 08:35:52.000 12 7882.75 934.71 53920.56 88888.00 2018-01-12 08:35:53.000 12 7882.71 934.58 53920.51 88888.00 2018-01-12 08:35:54.000 12 7882.69 934.46 53920.48 88888.00 2018-01-12 08:35:55.000 12 7882.70 934.34 53920.46 88888.00 2018-01-12 08:35:56.000 12 7882.72 934.22 53920.45 88888.00 2018-01-12 08:35:57.000 12 7882.77 934.11 53920.46 88888.00 2018-01-12 08:35:58.000 12 7882.85 934.01 53920.51 88888.00 2018-01-12 08:35:59.000 12 7882.96 933.92 53920.57 88888.00 2018-01-12 08:36:00.000 12 7883.08 933.82 53920.64 88888.00 2018-01-12 08:36:01.000 12 7883.22 933.74 53920.71 88888.00 2018-01-12 08:36:02.000 12 7883.36 933.67 53920.77 88888.00 2018-01-12 08:36:03.000 12 7883.50 933.60 53920.84 88888.00 2018-01-12 08:36:04.000 12 7883.66 933.52 53920.90 88888.00 2018-01-12 08:36:05.000 12 7883.81 933.44 53920.96 88888.00 2018-01-12 08:36:06.000 12 7883.93 933.35 53921.01 88888.00 2018-01-12 08:36:07.000 12 7884.05 933.27 53921.05 88888.00 2018-01-12 08:36:08.000 12 7884.17 933.18 53921.09 88888.00 2018-01-12 08:36:09.000 12 7884.29 933.09 53921.15 88888.00 2018-01-12 08:36:10.000 12 7884.40 933.00 53921.21 88888.00 2018-01-12 08:36:11.000 12 7884.50 932.90 53921.25 88888.00 2018-01-12 08:36:12.000 12 7884.59 932.81 53921.28 88888.00 2018-01-12 08:36:13.000 12 7884.66 932.74 53921.32 88888.00 2018-01-12 08:36:14.000 12 7884.73 932.66 53921.35 88888.00 2018-01-12 08:36:15.000 12 7884.79 932.57 53921.38 88888.00 2018-01-12 08:36:16.000 12 7884.82 932.48 53921.39 88888.00 2018-01-12 08:36:17.000 12 7884.85 932.42 53921.38 88888.00 2018-01-12 08:36:18.000 12 7884.85 932.38 53921.35 88888.00 2018-01-12 08:36:19.000 12 7884.82 932.35 53921.31 88888.00 2018-01-12 08:36:20.000 12 7884.78 932.32 53921.27 88888.00 2018-01-12 08:36:21.000 12 7884.73 932.28 53921.21 88888.00 2018-01-12 08:36:22.000 12 7884.67 932.24 53921.14 88888.00 2018-01-12 08:36:23.000 12 7884.60 932.21 53921.08 88888.00 2018-01-12 08:36:24.000 12 7884.55 932.17 53921.04 88888.00 2018-01-12 08:36:25.000 12 7884.49 932.14 53920.99 88888.00 2018-01-12 08:36:26.000 12 7884.40 932.11 53920.91 88888.00 2018-01-12 08:36:27.000 12 7884.32 932.08 53920.84 88888.00 2018-01-12 08:36:28.000 12 7884.23 932.04 53920.77 88888.00 2018-01-12 08:36:29.000 12 7884.14 932.02 53920.71 88888.00 2018-01-12 08:36:30.000 12 7884.07 932.02 53920.64 88888.00 2018-01-12 08:36:31.000 12 7883.99 931.99 53920.56 88888.00 2018-01-12 08:36:32.000 12 7883.90 931.98 53920.48 88888.00 2018-01-12 08:36:33.000 12 7883.82 931.99 53920.41 88888.00 2018-01-12 08:36:34.000 12 7883.77 932.01 53920.36 88888.00 2018-01-12 08:36:35.000 12 7883.69 932.00 53920.29 88888.00 2018-01-12 08:36:36.000 12 7883.60 931.98 53920.20 88888.00 2018-01-12 08:36:37.000 12 7883.50 931.96 53920.11 88888.00 2018-01-12 08:36:38.000 12 7883.40 931.94 53920.03 88888.00 2018-01-12 08:36:39.000 12 7883.30 931.92 53919.95 88888.00 2018-01-12 08:36:40.000 12 7883.22 931.90 53919.87 88888.00 2018-01-12 08:36:41.000 12 7883.13 931.87 53919.80 88888.00 2018-01-12 08:36:42.000 12 7883.06 931.82 53919.76 88888.00 2018-01-12 08:36:43.000 12 7883.02 931.79 53919.72 88888.00 2018-01-12 08:36:44.000 12 7882.97 931.74 53919.67 88888.00 2018-01-12 08:36:45.000 12 7882.91 931.67 53919.62 88888.00 2018-01-12 08:36:46.000 12 7882.86 931.62 53919.57 88888.00 2018-01-12 08:36:47.000 12 7882.81 931.58 53919.54 88888.00 2018-01-12 08:36:48.000 12 7882.75 931.53 53919.48 88888.00 2018-01-12 08:36:49.000 12 7882.69 931.51 53919.42 88888.00 2018-01-12 08:36:50.000 12 7882.62 931.51 53919.37 88888.00 2018-01-12 08:36:51.000 12 7882.54 931.50 53919.30 88888.00 2018-01-12 08:36:52.000 12 7882.46 931.51 53919.21 88888.00 2018-01-12 08:36:53.000 12 7882.34 931.51 53919.12 88888.00 2018-01-12 08:36:54.000 12 7882.22 931.53 53919.04 88888.00 2018-01-12 08:36:55.000 12 7882.14 931.57 53918.98 88888.00 2018-01-12 08:36:56.000 12 7882.05 931.62 53918.92 88888.00 2018-01-12 08:36:57.000 12 7881.95 931.65 53918.85 88888.00 2018-01-12 08:36:58.000 12 7881.85 931.69 53918.79 88888.00 2018-01-12 08:36:59.000 12 7881.76 931.75 53918.73 88888.00 2018-01-12 08:37:00.000 12 7881.69 931.83 53918.68 88888.00 2018-01-12 08:37:01.000 12 7881.60 931.89 53918.63 88888.00 2018-01-12 08:37:02.000 12 7881.49 931.95 53918.55 88888.00 2018-01-12 08:37:03.000 12 7881.39 932.04 53918.48 88888.00 2018-01-12 08:37:04.000 12 7881.30 932.11 53918.45 88888.00 2018-01-12 08:37:05.000 12 7881.20 932.19 53918.40 88888.00 2018-01-12 08:37:06.000 12 7881.09 932.27 53918.34 88888.00 2018-01-12 08:37:07.000 12 7881.00 932.35 53918.29 88888.00 2018-01-12 08:37:08.000 12 7880.91 932.43 53918.25 88888.00 2018-01-12 08:37:09.000 12 7880.83 932.50 53918.22 88888.00 2018-01-12 08:37:10.000 12 7880.77 932.56 53918.20 88888.00 2018-01-12 08:37:11.000 12 7880.71 932.62 53918.19 88888.00 2018-01-12 08:37:12.000 12 7880.66 932.70 53918.18 88888.00 2018-01-12 08:37:13.000 12 7880.61 932.79 53918.16 88888.00 2018-01-12 08:37:14.000 12 7880.55 932.85 53918.13 88888.00 2018-01-12 08:37:15.000 12 7880.49 932.90 53918.11 88888.00 2018-01-12 08:37:16.000 12 7880.43 932.97 53918.09 88888.00 2018-01-12 08:37:17.000 12 7880.39 933.04 53918.09 88888.00 2018-01-12 08:37:18.000 12 7880.33 933.11 53918.07 88888.00 2018-01-12 08:37:19.000 12 7880.27 933.17 53918.03 88888.00 2018-01-12 08:37:20.000 12 7880.21 933.22 53918.00 88888.00 2018-01-12 08:37:21.000 12 7880.16 933.27 53917.98 88888.00 2018-01-12 08:37:22.000 12 7880.11 933.31 53917.96 88888.00 2018-01-12 08:37:23.000 12 7880.06 933.36 53917.95 88888.00 2018-01-12 08:37:24.000 12 7879.99 933.39 53917.91 88888.00 2018-01-12 08:37:25.000 12 7879.92 933.41 53917.89 88888.00 2018-01-12 08:37:26.000 12 7879.87 933.44 53917.90 88888.00 2018-01-12 08:37:27.000 12 7879.84 933.49 53917.92 88888.00 2018-01-12 08:37:28.000 12 7879.81 933.53 53917.92 88888.00 2018-01-12 08:37:29.000 12 7879.76 933.57 53917.93 88888.00 2018-01-12 08:37:30.000 12 7879.72 933.60 53917.95 88888.00 2018-01-12 08:37:31.000 12 7879.69 933.64 53917.98 88888.00 2018-01-12 08:37:32.000 12 7879.67 933.64 53918.05 88888.00 2018-01-12 08:37:33.000 12 7879.66 933.65 53918.11 88888.00 2018-01-12 08:37:34.000 12 7879.66 933.66 53918.17 88888.00 2018-01-12 08:37:35.000 12 7879.64 933.66 53918.22 88888.00 2018-01-12 08:37:36.000 12 7879.60 933.65 53918.25 88888.00 2018-01-12 08:37:37.000 12 7879.58 933.67 53918.29 88888.00 2018-01-12 08:37:38.000 12 7879.56 933.67 53918.32 88888.00 2018-01-12 08:37:39.000 12 7879.53 933.68 53918.35 88888.00 2018-01-12 08:37:40.000 12 7879.47 933.71 53918.36 88888.00 2018-01-12 08:37:41.000 12 7879.40 933.73 53918.37 88888.00 2018-01-12 08:37:42.000 12 7879.33 933.74 53918.38 88888.00 2018-01-12 08:37:43.000 12 7879.28 933.75 53918.39 88888.00 2018-01-12 08:37:44.000 12 7879.22 933.77 53918.41 88888.00 2018-01-12 08:37:45.000 12 7879.14 933.81 53918.42 88888.00 2018-01-12 08:37:46.000 12 7879.04 933.83 53918.41 88888.00 2018-01-12 08:37:47.000 12 7878.94 933.84 53918.41 88888.00 2018-01-12 08:37:48.000 12 7878.86 933.85 53918.43 88888.00 2018-01-12 08:37:49.000 12 7878.77 933.86 53918.44 88888.00 2018-01-12 08:37:50.000 12 7878.64 933.87 53918.43 88888.00 2018-01-12 08:37:51.000 12 7878.51 933.88 53918.41 88888.00 2018-01-12 08:37:52.000 12 7878.38 933.85 53918.40 88888.00 2018-01-12 08:37:53.000 12 7878.25 933.84 53918.42 88888.00 2018-01-12 08:37:54.000 12 7878.15 933.85 53918.45 88888.00 2018-01-12 08:37:55.000 12 7878.06 933.86 53918.46 88888.00 2018-01-12 08:37:56.000 12 7877.97 933.87 53918.47 88888.00 2018-01-12 08:37:57.000 12 7877.89 933.88 53918.51 88888.00 2018-01-12 08:37:58.000 12 7877.82 933.89 53918.55 88888.00 2018-01-12 08:37:59.000 12 7877.74 933.90 53918.58 88888.00 2018-01-12 08:38:00.000 12 7877.67 933.93 53918.62 88888.00 2018-01-12 08:38:01.000 12 7877.61 933.94 53918.68 88888.00 2018-01-12 08:38:02.000 12 7877.59 933.95 53918.76 88888.00 2018-01-12 08:38:03.000 12 7877.58 933.98 53918.84 88888.00 2018-01-12 08:38:04.000 12 7877.56 934.02 53918.91 88888.00 2018-01-12 08:38:05.000 12 7877.53 934.06 53918.98 88888.00 2018-01-12 08:38:06.000 12 7877.50 934.08 53919.03 88888.00 2018-01-12 08:38:07.000 12 7877.48 934.10 53919.11 88888.00 2018-01-12 08:38:08.000 12 7877.50 934.14 53919.23 88888.00 2018-01-12 08:38:09.000 12 7877.55 934.17 53919.36 88888.00 2018-01-12 08:38:10.000 12 7877.58 934.19 53919.47 88888.00 2018-01-12 08:38:11.000 12 7877.59 934.24 53919.56 88888.00 2018-01-12 08:38:12.000 12 7877.60 934.29 53919.64 88888.00 2018-01-12 08:38:13.000 12 7877.60 934.32 53919.71 88888.00 2018-01-12 08:38:14.000 12 7877.61 934.36 53919.77 88888.00 2018-01-12 08:38:15.000 12 7877.61 934.40 53919.85 88888.00 2018-01-12 08:38:16.000 12 7877.61 934.45 53919.94 88888.00 2018-01-12 08:38:17.000 12 7877.63 934.49 53920.03 88888.00 2018-01-12 08:38:18.000 12 7877.66 934.53 53920.12 88888.00 2018-01-12 08:38:19.000 12 7877.69 934.58 53920.21 88888.00 2018-01-12 08:38:20.000 12 7877.71 934.62 53920.31 88888.00 2018-01-12 08:38:21.000 12 7877.72 934.65 53920.40 88888.00 2018-01-12 08:38:22.000 12 7877.75 934.69 53920.50 88888.00 2018-01-12 08:38:23.000 12 7877.78 934.73 53920.60 88888.00 2018-01-12 08:38:24.000 12 7877.80 934.77 53920.68 88888.00 2018-01-12 08:38:25.000 12 7877.81 934.83 53920.74 88888.00 2018-01-12 08:38:26.000 12 7877.81 934.88 53920.80 88888.00 2018-01-12 08:38:27.000 12 7877.82 934.92 53920.86 88888.00 2018-01-12 08:38:28.000 12 7877.83 934.99 53920.92 88888.00 2018-01-12 08:38:29.000 12 7877.81 935.05 53920.97 88888.00 2018-01-12 08:38:30.000 12 7877.78 935.09 53921.02 88888.00 2018-01-12 08:38:31.000 12 7877.76 935.15 53921.07 88888.00 2018-01-12 08:38:32.000 12 7877.77 935.21 53921.11 88888.00 2018-01-12 08:38:33.000 12 7877.79 935.27 53921.18 88888.00 2018-01-12 08:38:34.000 12 7877.80 935.34 53921.23 88888.00 2018-01-12 08:38:35.000 12 7877.79 935.38 53921.27 88888.00 2018-01-12 08:38:36.000 12 7877.78 935.44 53921.31 88888.00 2018-01-12 08:38:37.000 12 7877.79 935.50 53921.36 88888.00 2018-01-12 08:38:38.000 12 7877.79 935.54 53921.39 88888.00 2018-01-12 08:38:39.000 12 7877.79 935.57 53921.43 88888.00 2018-01-12 08:38:40.000 12 7877.79 935.62 53921.49 88888.00 2018-01-12 08:38:41.000 12 7877.81 935.65 53921.57 88888.00 2018-01-12 08:38:42.000 12 7877.83 935.69 53921.62 88888.00 2018-01-12 08:38:43.000 12 7877.83 935.72 53921.65 88888.00 2018-01-12 08:38:44.000 12 7877.82 935.75 53921.69 88888.00 2018-01-12 08:38:45.000 12 7877.83 935.76 53921.73 88888.00 2018-01-12 08:38:46.000 12 7877.87 935.77 53921.80 88888.00 2018-01-12 08:38:47.000 12 7877.92 935.80 53921.88 88888.00 2018-01-12 08:38:48.000 12 7877.95 935.83 53921.94 88888.00 2018-01-12 08:38:49.000 12 7877.95 935.85 53921.97 88888.00 2018-01-12 08:38:50.000 12 7877.94 935.86 53922.00 88888.00 2018-01-12 08:38:51.000 12 7877.96 935.88 53922.05 88888.00 2018-01-12 08:38:52.000 12 7877.99 935.92 53922.09 88888.00 2018-01-12 08:38:53.000 12 7878.01 935.96 53922.13 88888.00 2018-01-12 08:38:54.000 12 7878.06 935.99 53922.21 88888.00 2018-01-12 08:38:55.000 12 7878.13 936.00 53922.32 88888.00 2018-01-12 08:38:56.000 12 7878.21 936.01 53922.41 88888.00 2018-01-12 08:38:57.000 12 7878.29 936.03 53922.50 88888.00 2018-01-12 08:38:58.000 12 7878.39 936.06 53922.59 88888.00 2018-01-12 08:38:59.000 12 7878.51 936.09 53922.69 88888.00 2018-01-12 08:39:00.000 12 7878.64 936.10 53922.82 88888.00 2018-01-12 08:39:01.000 12 7878.78 936.13 53922.95 88888.00 2018-01-12 08:39:02.000 12 7878.93 936.18 53923.07 88888.00 2018-01-12 08:39:03.000 12 7879.07 936.22 53923.20 88888.00 2018-01-12 08:39:04.000 12 7879.23 936.27 53923.33 88888.00 2018-01-12 08:39:05.000 12 7879.40 936.33 53923.47 88888.00 2018-01-12 08:39:06.000 12 7879.55 936.38 53923.59 88888.00 2018-01-12 08:39:07.000 12 7879.70 936.43 53923.70 88888.00 2018-01-12 08:39:08.000 12 7879.82 936.49 53923.77 88888.00 2018-01-12 08:39:09.000 12 7879.95 936.55 53923.84 88888.00 2018-01-12 08:39:10.000 12 7880.10 936.62 53923.95 88888.00 2018-01-12 08:39:11.000 12 7880.25 936.68 53924.07 88888.00 2018-01-12 08:39:12.000 12 7880.38 936.73 53924.18 88888.00 2018-01-12 08:39:13.000 12 7880.51 936.78 53924.27 88888.00 2018-01-12 08:39:14.000 12 7880.65 936.83 53924.37 88888.00 2018-01-12 08:39:15.000 12 7880.78 936.89 53924.46 88888.00 2018-01-12 08:39:16.000 12 7880.91 936.94 53924.55 88888.00 2018-01-12 08:39:17.000 12 7881.04 936.98 53924.63 88888.00 2018-01-12 08:39:18.000 12 7881.16 937.05 53924.71 88888.00 2018-01-12 08:39:19.000 12 7881.27 937.11 53924.80 88888.00 2018-01-12 08:39:20.000 12 7881.38 937.15 53924.86 88888.00 2018-01-12 08:39:21.000 12 7881.49 937.19 53924.93 88888.00 2018-01-12 08:39:22.000 12 7881.62 937.23 53925.03 88888.00 2018-01-12 08:39:23.000 12 7881.73 937.26 53925.11 88888.00 2018-01-12 08:39:24.000 12 7881.82 937.29 53925.17 88888.00 2018-01-12 08:39:25.000 12 7881.92 937.34 53925.21 88888.00 2018-01-12 08:39:26.000 12 7882.01 937.37 53925.25 88888.00 2018-01-12 08:39:27.000 12 7882.11 937.39 53925.32 88888.00 2018-01-12 08:39:28.000 12 7882.23 937.41 53925.41 88888.00 2018-01-12 08:39:29.000 12 7882.36 937.44 53925.51 88888.00 2018-01-12 08:39:30.000 12 7882.50 937.46 53925.58 88888.00 2018-01-12 08:39:31.000 12 7882.62 937.49 53925.65 88888.00 2018-01-12 08:39:32.000 12 7882.75 937.52 53925.73 88888.00 2018-01-12 08:39:33.000 12 7882.87 937.53 53925.82 88888.00 2018-01-12 08:39:34.000 12 7883.01 937.52 53925.91 88888.00 2018-01-12 08:39:35.000 12 7883.15 937.52 53925.99 88888.00 2018-01-12 08:39:36.000 12 7883.27 937.53 53926.05 88888.00 2018-01-12 08:39:37.000 12 7883.39 937.54 53926.11 88888.00 2018-01-12 08:39:38.000 12 7883.53 937.55 53926.19 88888.00 2018-01-12 08:39:39.000 12 7883.68 937.57 53926.28 88888.00 2018-01-12 08:39:40.000 12 7883.83 937.58 53926.36 88888.00 2018-01-12 08:39:41.000 12 7883.98 937.58 53926.43 88888.00 2018-01-12 08:39:42.000 12 7884.14 937.58 53926.52 88888.00 2018-01-12 08:39:43.000 12 7884.30 937.60 53926.62 88888.00 2018-01-12 08:39:44.000 12 7884.48 937.60 53926.74 88888.00 2018-01-12 08:39:45.000 12 7884.67 937.60 53926.85 88888.00 2018-01-12 08:39:46.000 12 7884.87 937.62 53926.95 88888.00 2018-01-12 08:39:47.000 12 7885.08 937.65 53927.05 88888.00 2018-01-12 08:39:48.000 12 7885.31 937.67 53927.17 88888.00 2018-01-12 08:39:49.000 12 7885.54 937.71 53927.29 88888.00 2018-01-12 08:39:50.000 12 7885.77 937.73 53927.42 88888.00 2018-01-12 08:39:51.000 12 7886.02 937.74 53927.56 88888.00 2018-01-12 08:39:52.000 12 7886.26 937.77 53927.70 88888.00 2018-01-12 08:39:53.000 12 7886.52 937.80 53927.84 88888.00 2018-01-12 08:39:54.000 12 7886.80 937.81 53928.00 88888.00 2018-01-12 08:39:55.000 12 7887.07 937.84 53928.15 88888.00 2018-01-12 08:39:56.000 12 7887.33 937.87 53928.29 88888.00 2018-01-12 08:39:57.000 12 7887.59 937.88 53928.41 88888.00 2018-01-12 08:39:58.000 12 7887.87 937.89 53928.54 88888.00 2018-01-12 08:39:59.000 12 7888.15 937.93 53928.68 88888.00 2018-01-12 08:40:00.000 12 7888.42 937.95 53928.82 88888.00 2018-01-12 08:40:01.000 12 7888.69 937.95 53928.96 88888.00 2018-01-12 08:40:02.000 12 7888.94 937.97 53929.09 88888.00 2018-01-12 08:40:03.000 12 7889.17 937.98 53929.18 88888.00 2018-01-12 08:40:04.000 12 7889.36 938.01 53929.25 88888.00 2018-01-12 08:40:05.000 12 7889.53 938.04 53929.30 88888.00 2018-01-12 08:40:06.000 12 7889.66 938.07 53929.32 88888.00 2018-01-12 08:40:07.000 12 7889.76 938.10 53929.34 88888.00 2018-01-12 08:40:08.000 12 7889.85 938.14 53929.35 88888.00 2018-01-12 08:40:09.000 12 7889.92 938.17 53929.35 88888.00 2018-01-12 08:40:10.000 12 7889.99 938.20 53929.36 88888.00 2018-01-12 08:40:11.000 12 7890.06 938.22 53929.39 88888.00 2018-01-12 08:40:12.000 12 7890.16 938.25 53929.42 88888.00 2018-01-12 08:40:13.000 12 7890.25 938.26 53929.46 88888.00 2018-01-12 08:40:14.000 12 7890.32 938.28 53929.48 88888.00 2018-01-12 08:40:15.000 12 7890.40 938.31 53929.50 88888.00 2018-01-12 08:40:16.000 12 7890.49 938.34 53929.56 88888.00 2018-01-12 08:40:17.000 12 7890.59 938.35 53929.65 88888.00 2018-01-12 08:40:18.000 12 7890.70 938.36 53929.72 88888.00 2018-01-12 08:40:19.000 12 7890.80 938.38 53929.77 88888.00 2018-01-12 08:40:20.000 12 7890.90 938.42 53929.84 88888.00 2018-01-12 08:40:21.000 12 7891.02 938.45 53929.91 88888.00 2018-01-12 08:40:22.000 12 7891.16 938.47 53930.02 88888.00 2018-01-12 08:40:23.000 12 7891.30 938.47 53930.13 88888.00 2018-01-12 08:40:24.000 12 7891.45 938.48 53930.23 88888.00 2018-01-12 08:40:25.000 12 7891.61 938.50 53930.33 88888.00 2018-01-12 08:40:26.000 12 7891.75 938.52 53930.45 88888.00 2018-01-12 08:40:27.000 12 7891.89 938.53 53930.54 88888.00 2018-01-12 08:40:28.000 12 7892.00 938.55 53930.60 88888.00 2018-01-12 08:40:29.000 12 7892.09 938.57 53930.65 88888.00 2018-01-12 08:40:30.000 12 7892.16 938.58 53930.69 88888.00 2018-01-12 08:40:31.000 12 7892.24 938.60 53930.71 88888.00 2018-01-12 08:40:32.000 12 7892.30 938.61 53930.75 88888.00 2018-01-12 08:40:33.000 12 7892.36 938.63 53930.79 88888.00 2018-01-12 08:40:34.000 12 7892.41 938.65 53930.82 88888.00 2018-01-12 08:40:35.000 12 7892.45 938.69 53930.82 88888.00 2018-01-12 08:40:36.000 12 7892.48 938.73 53930.83 88888.00 2018-01-12 08:40:37.000 12 7892.50 938.75 53930.85 88888.00 2018-01-12 08:40:38.000 12 7892.51 938.77 53930.87 88888.00 2018-01-12 08:40:39.000 12 7892.54 938.80 53930.89 88888.00 2018-01-12 08:40:40.000 12 7892.56 938.81 53930.90 88888.00 2018-01-12 08:40:41.000 12 7892.56 938.83 53930.89 88888.00 2018-01-12 08:40:42.000 12 7892.54 938.85 53930.87 88888.00 2018-01-12 08:40:43.000 12 7892.53 938.86 53930.85 88888.00 2018-01-12 08:40:44.000 12 7892.54 938.89 53930.86 88888.00 2018-01-12 08:40:45.000 12 7892.56 938.90 53930.89 88888.00 2018-01-12 08:40:46.000 12 7892.55 938.91 53930.91 88888.00 2018-01-12 08:40:47.000 12 7892.53 938.91 53930.90 88888.00 2018-01-12 08:40:48.000 12 7892.50 938.91 53930.89 88888.00 2018-01-12 08:40:49.000 12 7892.46 938.90 53930.86 88888.00 2018-01-12 08:40:50.000 12 7892.39 938.90 53930.82 88888.00 2018-01-12 08:40:51.000 12 7892.30 938.91 53930.75 88888.00 2018-01-12 08:40:52.000 12 7892.19 938.93 53930.69 88888.00 2018-01-12 08:40:53.000 12 7892.10 938.95 53930.63 88888.00 2018-01-12 08:40:54.000 12 7892.01 938.94 53930.58 88888.00 2018-01-12 08:40:55.000 12 7891.92 938.93 53930.54 88888.00 2018-01-12 08:40:56.000 12 7891.84 938.95 53930.51 88888.00 2018-01-12 08:40:57.000 12 7891.76 938.96 53930.48 88888.00 2018-01-12 08:40:58.000 12 7891.67 938.97 53930.43 88888.00 2018-01-12 08:40:59.000 12 7891.58 938.99 53930.38 88888.00 2018-01-12 08:41:00.000 12 7891.47 938.99 53930.30 88888.00 2018-01-12 08:41:01.000 12 7891.36 939.00 53930.23 88888.00 2018-01-12 08:41:02.000 12 7891.24 939.02 53930.16 88888.00 2018-01-12 08:41:03.000 12 7891.11 939.05 53930.09 88888.00 2018-01-12 08:41:04.000 12 7890.98 939.06 53930.01 88888.00 2018-01-12 08:41:05.000 12 7890.85 939.07 53929.93 88888.00 2018-01-12 08:41:06.000 12 7890.70 939.09 53929.82 88888.00 2018-01-12 08:41:07.000 12 7890.54 939.11 53929.73 88888.00 2018-01-12 08:41:08.000 12 7890.40 939.13 53929.65 88888.00 2018-01-12 08:41:09.000 12 7890.25 939.15 53929.56 88888.00 2018-01-12 08:41:10.000 12 7890.11 939.18 53929.48 88888.00 2018-01-12 08:41:11.000 12 7889.97 939.21 53929.40 88888.00 2018-01-12 08:41:12.000 12 7889.82 939.23 53929.30 88888.00 2018-01-12 08:41:13.000 12 7889.66 939.25 53929.20 88888.00 2018-01-12 08:41:14.000 12 7889.50 939.28 53929.11 88888.00 2018-01-12 08:41:15.000 12 7889.36 939.30 53929.03 88888.00 2018-01-12 08:41:16.000 12 7889.25 939.31 53928.98 88888.00 2018-01-12 08:41:17.000 12 7889.13 939.34 53928.91 88888.00 2018-01-12 08:41:18.000 12 7888.98 939.35 53928.82 88888.00 2018-01-12 08:41:19.000 12 7888.81 939.34 53928.72 88888.00 2018-01-12 08:41:20.000 12 7888.65 939.34 53928.60 88888.00 2018-01-12 08:41:21.000 12 7888.49 939.37 53928.49 88888.00 2018-01-12 08:41:22.000 12 7888.33 939.40 53928.39 88888.00 2018-01-12 08:41:23.000 12 7888.15 939.41 53928.27 88888.00 2018-01-12 08:41:24.000 12 7887.96 939.41 53928.15 88888.00 2018-01-12 08:41:25.000 12 7887.79 939.42 53928.03 88888.00 2018-01-12 08:41:26.000 12 7887.63 939.43 53927.94 88888.00 2018-01-12 08:41:27.000 12 7887.48 939.43 53927.86 88888.00 2018-01-12 08:41:28.000 12 7887.33 939.44 53927.77 88888.00 2018-01-12 08:41:29.000 12 7887.19 939.45 53927.69 88888.00 2018-01-12 08:41:30.000 12 7887.08 939.46 53927.63 88888.00 2018-01-12 08:41:31.000 12 7886.97 939.46 53927.58 88888.00 2018-01-12 08:41:32.000 12 7886.87 939.46 53927.53 88888.00 2018-01-12 08:41:33.000 12 7886.79 939.44 53927.49 88888.00 2018-01-12 08:41:34.000 12 7886.71 939.41 53927.44 88888.00 2018-01-12 08:41:35.000 12 7886.63 939.41 53927.38 88888.00 2018-01-12 08:41:36.000 12 7886.56 939.43 53927.32 88888.00 2018-01-12 08:41:37.000 12 7886.49 939.42 53927.25 88888.00 2018-01-12 08:41:38.000 12 7886.41 939.40 53927.18 88888.00 2018-01-12 08:41:39.000 12 7886.33 939.38 53927.14 88888.00 2018-01-12 08:41:40.000 12 7886.27 939.37 53927.12 88888.00 2018-01-12 08:41:41.000 12 7886.25 939.36 53927.11 88888.00 2018-01-12 08:41:42.000 12 7886.24 939.35 53927.10 88888.00 2018-01-12 08:41:43.000 12 7886.24 939.33 53927.11 88888.00 2018-01-12 08:41:44.000 12 7886.26 939.31 53927.13 88888.00 2018-01-12 08:41:45.000 12 7886.28 939.28 53927.16 88888.00 2018-01-12 08:41:46.000 12 7886.30 939.25 53927.17 88888.00 2018-01-12 08:41:47.000 12 7886.32 939.21 53927.17 88888.00 2018-01-12 08:41:48.000 12 7886.36 939.17 53927.19 88888.00 2018-01-12 08:41:49.000 12 7886.39 939.14 53927.22 88888.00 2018-01-12 08:41:50.000 12 7886.42 939.10 53927.23 88888.00 2018-01-12 08:41:51.000 12 7886.46 939.06 53927.24 88888.00 2018-01-12 08:41:52.000 12 7886.50 939.03 53927.27 88888.00 2018-01-12 08:41:53.000 12 7886.55 938.99 53927.28 88888.00 2018-01-12 08:41:54.000 12 7886.60 938.97 53927.29 88888.00 2018-01-12 08:41:55.000 12 7886.65 938.95 53927.31 88888.00 2018-01-12 08:41:56.000 12 7886.71 938.89 53927.34 88888.00 2018-01-12 08:41:57.000 12 7886.76 938.83 53927.38 88888.00 2018-01-12 08:41:58.000 12 7886.81 938.78 53927.41 88888.00 2018-01-12 08:41:59.000 12 7886.83 938.74 53927.40 88888.00 2018-01-12 08:42:00.000 12 7886.86 938.70 53927.38 88888.00 2018-01-12 08:42:01.000 12 7886.87 938.65 53927.37 88888.00 2018-01-12 08:42:02.000 12 7886.88 938.61 53927.36 88888.00 2018-01-12 08:42:03.000 12 7886.89 938.58 53927.35 88888.00 2018-01-12 08:42:04.000 12 7886.90 938.53 53927.34 88888.00 2018-01-12 08:42:05.000 12 7886.91 938.47 53927.34 88888.00 2018-01-12 08:42:06.000 12 7886.92 938.41 53927.35 88888.00 2018-01-12 08:42:07.000 12 7886.92 938.36 53927.35 88888.00 2018-01-12 08:42:08.000 12 7886.93 938.31 53927.35 88888.00 2018-01-12 08:42:09.000 12 7886.94 938.27 53927.36 88888.00 2018-01-12 08:42:10.000 12 7886.95 938.21 53927.37 88888.00 2018-01-12 08:42:11.000 12 7886.93 938.15 53927.36 88888.00 2018-01-12 08:42:12.000 12 7886.92 938.11 53927.35 88888.00 2018-01-12 08:42:13.000 12 7886.92 938.07 53927.36 88888.00 2018-01-12 08:42:14.000 12 7886.93 938.04 53927.37 88888.00 2018-01-12 08:42:15.000 12 7886.96 938.00 53927.38 88888.00 2018-01-12 08:42:16.000 12 7886.98 937.95 53927.39 88888.00 2018-01-12 08:42:17.000 12 7887.00 937.92 53927.41 88888.00 2018-01-12 08:42:18.000 12 7887.03 937.90 53927.43 88888.00 2018-01-12 08:42:19.000 12 7887.08 937.87 53927.46 88888.00 2018-01-12 08:42:20.000 12 7887.14 937.84 53927.51 88888.00 2018-01-12 08:42:21.000 12 7887.18 937.83 53927.54 88888.00 2018-01-12 08:42:22.000 12 7887.21 937.83 53927.54 88888.00 2018-01-12 08:42:23.000 12 7887.24 937.81 53927.54 88888.00 2018-01-12 08:42:24.000 12 7887.26 937.78 53927.56 88888.00 2018-01-12 08:42:25.000 12 7887.28 937.75 53927.58 88888.00 2018-01-12 08:42:26.000 12 7887.30 937.73 53927.62 88888.00 2018-01-12 08:42:27.000 12 7887.35 937.72 53927.65 88888.00 2018-01-12 08:42:28.000 12 7887.38 937.71 53927.66 88888.00 2018-01-12 08:42:29.000 12 7887.40 937.70 53927.67 88888.00 2018-01-12 08:42:30.000 12 7887.41 937.68 53927.70 88888.00 2018-01-12 08:42:31.000 12 7887.43 937.65 53927.71 88888.00 2018-01-12 08:42:32.000 12 7887.45 937.63 53927.71 88888.00 2018-01-12 08:42:33.000 12 7887.46 937.62 53927.71 88888.00 2018-01-12 08:42:34.000 12 7887.46 937.60 53927.71 88888.00 2018-01-12 08:42:35.000 12 7887.45 937.59 53927.70 88888.00 2018-01-12 08:42:36.000 12 7887.43 937.57 53927.69 88888.00 2018-01-12 08:42:37.000 12 7887.41 937.53 53927.67 88888.00 2018-01-12 08:42:38.000 12 7887.37 937.49 53927.64 88888.00 2018-01-12 08:42:39.000 12 7887.34 937.45 53927.62 88888.00 2018-01-12 08:42:40.000 12 7887.31 937.41 53927.59 88888.00 2018-01-12 08:42:41.000 12 7887.29 937.37 53927.59 88888.00 2018-01-12 08:42:42.000 12 7887.28 937.33 53927.58 88888.00 2018-01-12 08:42:43.000 12 7887.25 937.31 53927.55 88888.00 2018-01-12 08:42:44.000 12 7887.21 937.30 53927.51 88888.00 2018-01-12 08:42:45.000 12 7887.17 937.28 53927.45 88888.00 2018-01-12 08:42:46.000 12 7887.11 937.27 53927.39 88888.00 2018-01-12 08:42:47.000 12 7887.05 937.26 53927.35 88888.00 2018-01-12 08:42:48.000 12 7887.01 937.25 53927.33 88888.00 2018-01-12 08:42:49.000 12 7886.98 937.24 53927.30 88888.00 2018-01-12 08:42:50.000 12 7886.93 937.23 53927.25 88888.00 2018-01-12 08:42:51.000 12 7886.87 937.24 53927.20 88888.00 2018-01-12 08:42:52.000 12 7886.81 937.24 53927.15 88888.00 2018-01-12 08:42:53.000 12 7886.76 937.20 53927.14 88888.00 2018-01-12 08:42:54.000 12 7886.74 937.16 53927.13 88888.00 2018-01-12 08:42:55.000 12 7886.72 937.15 53927.11 88888.00 2018-01-12 08:42:56.000 12 7886.69 937.14 53927.10 88888.00 2018-01-12 08:42:57.000 12 7886.66 937.11 53927.09 88888.00 2018-01-12 08:42:58.000 12 7886.66 937.06 53927.09 88888.00 2018-01-12 08:42:59.000 12 7886.68 937.03 53927.11 88888.00 2018-01-12 08:43:00.000 12 7886.70 937.01 53927.13 88888.00 2018-01-12 08:43:01.000 12 7886.69 936.98 53927.13 88888.00 2018-01-12 08:43:02.000 12 7886.67 936.93 53927.12 88888.00 2018-01-12 08:43:03.000 12 7886.67 936.89 53927.12 88888.00 2018-01-12 08:43:04.000 12 7886.69 936.86 53927.13 88888.00 2018-01-12 08:43:05.000 12 7886.71 936.85 53927.14 88888.00 2018-01-12 08:43:06.000 12 7886.72 936.84 53927.14 88888.00 2018-01-12 08:43:07.000 12 7886.72 936.82 53927.14 88888.00 2018-01-12 08:43:08.000 12 7886.72 936.79 53927.16 88888.00 2018-01-12 08:43:09.000 12 7886.74 936.76 53927.18 88888.00 2018-01-12 08:43:10.000 12 7886.76 936.71 53927.19 88888.00 2018-01-12 08:43:11.000 12 7886.76 936.67 53927.18 88888.00 2018-01-12 08:43:12.000 12 7886.76 936.64 53927.18 88888.00 2018-01-12 08:43:13.000 12 7886.76 936.60 53927.18 88888.00 2018-01-12 08:43:14.000 12 7886.78 936.58 53927.20 88888.00 2018-01-12 08:43:15.000 12 7886.80 936.57 53927.23 88888.00 2018-01-12 08:43:16.000 12 7886.85 936.58 53927.27 88888.00 2018-01-12 08:43:17.000 12 7886.88 936.58 53927.29 88888.00 2018-01-12 08:43:18.000 12 7886.91 936.58 53927.30 88888.00 2018-01-12 08:43:19.000 12 7886.94 936.58 53927.32 88888.00 2018-01-12 08:43:20.000 12 7886.97 936.58 53927.33 88888.00 2018-01-12 08:43:21.000 12 7887.00 936.58 53927.34 88888.00 2018-01-12 08:43:22.000 12 7887.03 936.57 53927.35 88888.00 2018-01-12 08:43:23.000 12 7887.05 936.59 53927.36 88888.00 2018-01-12 08:43:24.000 12 7887.06 936.61 53927.36 88888.00 2018-01-12 08:43:25.000 12 7887.08 936.61 53927.35 88888.00 2018-01-12 08:43:26.000 12 7887.09 936.63 53927.33 88888.00 2018-01-12 08:43:27.000 12 7887.07 936.66 53927.30 88888.00 2018-01-12 08:43:28.000 12 7887.04 936.69 53927.25 88888.00 2018-01-12 08:43:29.000 12 7887.00 936.73 53927.22 88888.00 2018-01-12 08:43:30.000 12 7886.98 936.75 53927.20 88888.00 2018-01-12 08:43:31.000 12 7886.97 936.76 53927.19 88888.00 2018-01-12 08:43:32.000 12 7886.96 936.79 53927.16 88888.00 2018-01-12 08:43:33.000 12 7886.93 936.83 53927.12 88888.00 2018-01-12 08:43:34.000 12 7886.89 936.86 53927.07 88888.00 2018-01-12 08:43:35.000 12 7886.85 936.91 53927.02 88888.00 2018-01-12 08:43:36.000 12 7886.80 936.98 53926.98 88888.00 2018-01-12 08:43:37.000 12 7886.77 937.04 53926.93 88888.00 2018-01-12 08:43:38.000 12 7886.73 937.10 53926.89 88888.00 2018-01-12 08:43:39.000 12 7886.68 937.18 53926.84 88888.00 2018-01-12 08:43:40.000 12 7886.65 937.24 53926.80 88888.00 2018-01-12 08:43:41.000 12 7886.63 937.29 53926.78 88888.00 2018-01-12 08:43:42.000 12 7886.61 937.34 53926.77 88888.00 2018-01-12 08:43:43.000 12 7886.58 937.38 53926.74 88888.00 2018-01-12 08:43:44.000 12 7886.54 937.43 53926.69 88888.00 2018-01-12 08:43:45.000 12 7886.47 937.48 53926.64 88888.00 2018-01-12 08:43:46.000 12 7886.42 937.51 53926.59 88888.00 2018-01-12 08:43:47.000 12 7886.39 937.54 53926.57 88888.00 2018-01-12 08:43:48.000 12 7886.38 937.59 53926.55 88888.00 2018-01-12 08:43:49.000 12 7886.36 937.63 53926.54 88888.00 2018-01-12 08:43:50.000 12 7886.33 937.69 53926.50 88888.00 2018-01-12 08:43:51.000 12 7886.32 937.73 53926.48 88888.00 2018-01-12 08:43:52.000 12 7886.34 937.76 53926.47 88888.00 2018-01-12 08:43:53.000 12 7886.32 937.80 53926.45 88888.00 2018-01-12 08:43:54.000 12 7886.28 937.85 53926.41 88888.00 2018-01-12 08:43:55.000 12 7886.24 937.88 53926.36 88888.00 2018-01-12 08:43:56.000 12 7886.21 937.89 53926.34 88888.00 2018-01-12 08:43:57.000 12 7886.19 937.92 53926.32 88888.00 2018-01-12 08:43:58.000 12 7886.17 937.97 53926.29 88888.00 2018-01-12 08:43:59.000 12 7886.13 938.01 53926.24 88888.00 2018-01-12 08:44:00.000 12 7886.07 938.03 53926.20 88888.00 2018-01-12 08:44:01.000 12 7886.03 938.07 53926.15 88888.00 2018-01-12 08:44:02.000 12 7885.98 938.12 53926.09 88888.00 2018-01-12 08:44:03.000 12 7885.92 938.16 53926.04 88888.00 2018-01-12 08:44:04.000 12 7885.86 938.19 53925.97 88888.00 2018-01-12 08:44:05.000 12 7885.80 938.25 53925.90 88888.00 2018-01-12 08:44:06.000 12 7885.72 938.30 53925.81 88888.00 2018-01-12 08:44:07.000 12 7885.64 938.35 53925.73 88888.00 2018-01-12 08:44:08.000 12 7885.57 938.40 53925.67 88888.00 2018-01-12 08:44:09.000 12 7885.50 938.44 53925.60 88888.00 2018-01-12 08:44:10.000 12 7885.42 938.49 53925.53 88888.00 2018-01-12 08:44:11.000 12 7885.34 938.55 53925.45 88888.00 2018-01-12 08:44:12.000 12 7885.27 938.59 53925.39 88888.00 2018-01-12 08:44:13.000 12 7885.19 938.62 53925.32 88888.00 2018-01-12 08:44:14.000 12 7885.10 938.66 53925.27 88888.00 2018-01-12 08:44:15.000 12 7885.03 938.70 53925.21 88888.00 2018-01-12 08:44:16.000 12 7884.96 938.73 53925.15 88888.00 2018-01-12 08:44:17.000 12 7884.88 938.76 53925.10 88888.00 2018-01-12 08:44:18.000 12 7884.82 938.77 53925.07 88888.00 2018-01-12 08:44:19.000 12 7884.78 938.77 53925.07 88888.00 2018-01-12 08:44:20.000 12 7884.75 938.77 53925.07 88888.00 2018-01-12 08:44:21.000 12 7884.72 938.77 53925.05 88888.00 2018-01-12 08:44:22.000 12 7884.69 938.77 53925.03 88888.00 2018-01-12 08:44:23.000 12 7884.66 938.79 53925.03 88888.00 2018-01-12 08:44:24.000 12 7884.63 938.77 53925.03 88888.00 2018-01-12 08:44:25.000 12 7884.60 938.76 53925.04 88888.00 2018-01-12 08:44:26.000 12 7884.58 938.75 53925.04 88888.00 2018-01-12 08:44:27.000 12 7884.53 938.74 53925.01 88888.00 2018-01-12 08:44:28.000 12 7884.45 938.73 53924.97 88888.00 2018-01-12 08:44:29.000 12 7884.38 938.73 53924.93 88888.00 2018-01-12 08:44:30.000 12 7884.32 938.75 53924.89 88888.00 2018-01-12 08:44:31.000 12 7884.26 938.77 53924.85 88888.00 2018-01-12 08:44:32.000 12 7884.21 938.79 53924.84 88888.00 2018-01-12 08:44:33.000 12 7884.17 938.80 53924.83 88888.00 2018-01-12 08:44:34.000 12 7884.15 938.80 53924.84 88888.00 2018-01-12 08:44:35.000 12 7884.14 938.80 53924.86 88888.00 2018-01-12 08:44:36.000 12 7884.13 938.81 53924.88 88888.00 2018-01-12 08:44:37.000 12 7884.13 938.83 53924.88 88888.00 2018-01-12 08:44:38.000 12 7884.12 938.84 53924.88 88888.00 2018-01-12 08:44:39.000 12 7884.09 938.85 53924.87 88888.00 2018-01-12 08:44:40.000 12 7884.08 938.87 53924.87 88888.00 2018-01-12 08:44:41.000 12 7884.05 938.89 53924.87 88888.00 2018-01-12 08:44:42.000 12 7884.02 938.89 53924.86 88888.00 2018-01-12 08:44:43.000 12 7883.99 938.90 53924.86 88888.00 2018-01-12 08:44:44.000 12 7883.97 938.91 53924.86 88888.00 2018-01-12 08:44:45.000 12 7883.96 938.92 53924.86 88888.00 2018-01-12 08:44:46.000 12 7883.96 938.94 53924.87 88888.00 2018-01-12 08:44:47.000 12 7883.96 938.97 53924.89 88888.00 2018-01-12 08:44:48.000 12 7883.98 938.99 53924.92 88888.00 2018-01-12 08:44:49.000 12 7883.99 939.02 53924.94 88888.00 2018-01-12 08:44:50.000 12 7884.00 939.07 53924.96 88888.00 2018-01-12 08:44:51.000 12 7884.01 939.11 53924.98 88888.00 2018-01-12 08:44:52.000 12 7884.05 939.15 53925.00 88888.00 2018-01-12 08:44:53.000 12 7884.08 939.18 53925.02 88888.00 2018-01-12 08:44:54.000 12 7884.12 939.21 53925.04 88888.00 2018-01-12 08:44:55.000 12 7884.17 939.25 53925.08 88888.00 2018-01-12 08:44:56.000 12 7884.23 939.31 53925.13 88888.00 2018-01-12 08:44:57.000 12 7884.32 939.36 53925.19 88888.00 2018-01-12 08:44:58.000 12 7884.41 939.41 53925.23 88888.00 2018-01-12 08:44:59.000 12 7884.48 939.45 53925.27 88888.00 2018-01-12 08:45:00.000 12 7884.54 939.50 53925.31 88888.00 2018-01-12 08:45:01.000 12 7884.60 939.55 53925.34 88888.00 2018-01-12 08:45:02.000 12 7884.68 939.60 53925.37 88888.00 2018-01-12 08:45:03.000 12 7884.76 939.62 53925.40 88888.00 2018-01-12 08:45:04.000 12 7884.81 939.64 53925.42 88888.00 2018-01-12 08:45:05.000 12 7884.85 939.69 53925.42 88888.00 2018-01-12 08:45:06.000 12 7884.88 939.73 53925.43 88888.00 2018-01-12 08:45:07.000 12 7884.91 939.77 53925.43 88888.00 2018-01-12 08:45:08.000 12 7884.94 939.81 53925.45 88888.00 2018-01-12 08:45:09.000 12 7884.97 939.86 53925.45 88888.00 2018-01-12 08:45:10.000 12 7884.99 939.91 53925.44 88888.00 2018-01-12 08:45:11.000 12 7885.02 939.96 53925.43 88888.00 2018-01-12 08:45:12.000 12 7885.04 940.00 53925.42 88888.00 2018-01-12 08:45:13.000 12 7885.06 940.06 53925.41 88888.00 2018-01-12 08:45:14.000 12 7885.09 940.11 53925.41 88888.00 2018-01-12 08:45:15.000 12 7885.12 940.15 53925.42 88888.00 2018-01-12 08:45:16.000 12 7885.16 940.19 53925.43 88888.00 2018-01-12 08:45:17.000 12 7885.20 940.24 53925.45 88888.00 2018-01-12 08:45:18.000 12 7885.23 940.29 53925.46 88888.00 2018-01-12 08:45:19.000 12 7885.28 940.34 53925.47 88888.00 2018-01-12 08:45:20.000 12 7885.33 940.38 53925.49 88888.00 2018-01-12 08:45:21.000 12 7885.39 940.44 53925.50 88888.00 2018-01-12 08:45:22.000 12 7885.44 940.49 53925.51 88888.00 2018-01-12 08:45:23.000 12 7885.51 940.55 53925.54 88888.00 2018-01-12 08:45:24.000 12 7885.59 940.59 53925.57 88888.00 2018-01-12 08:45:25.000 12 7885.66 940.64 53925.57 88888.00 2018-01-12 08:45:26.000 12 7885.71 940.70 53925.59 88888.00 2018-01-12 08:45:27.000 12 7885.77 940.75 53925.60 88888.00 2018-01-12 08:45:28.000 12 7885.83 940.80 53925.60 88888.00 2018-01-12 08:45:29.000 12 7885.88 940.85 53925.60 88888.00 2018-01-12 08:45:30.000 12 7885.93 940.90 53925.61 88888.00 2018-01-12 08:45:31.000 12 7885.98 940.92 53925.62 88888.00 2018-01-12 08:45:32.000 12 7886.02 940.94 53925.62 88888.00 2018-01-12 08:45:33.000 12 7886.06 940.97 53925.63 88888.00 2018-01-12 08:45:34.000 12 7886.10 941.00 53925.64 88888.00 2018-01-12 08:45:35.000 12 7886.15 941.03 53925.65 88888.00 2018-01-12 08:45:36.000 12 7886.21 941.04 53925.67 88888.00 2018-01-12 08:45:37.000 12 7886.25 941.06 53925.68 88888.00 2018-01-12 08:45:38.000 12 7886.29 941.09 53925.69 88888.00 2018-01-12 08:45:39.000 12 7886.35 941.12 53925.71 88888.00 2018-01-12 08:45:40.000 12 7886.42 941.13 53925.74 88888.00 2018-01-12 08:45:41.000 12 7886.48 941.14 53925.78 88888.00 2018-01-12 08:45:42.000 12 7886.53 941.15 53925.81 88888.00 2018-01-12 08:45:43.000 12 7886.59 941.14 53925.83 88888.00 2018-01-12 08:45:44.000 12 7886.63 941.12 53925.84 88888.00 2018-01-12 08:45:45.000 12 7886.65 941.11 53925.84 88888.00 2018-01-12 08:45:46.000 12 7886.66 941.09 53925.83 88888.00 2018-01-12 08:45:47.000 12 7886.68 941.07 53925.82 88888.00 2018-01-12 08:45:48.000 12 7886.68 941.07 53925.80 88888.00 2018-01-12 08:45:49.000 12 7886.67 941.07 53925.78 88888.00 2018-01-12 08:45:50.000 12 7886.64 941.06 53925.75 88888.00 2018-01-12 08:45:51.000 12 7886.59 941.04 53925.72 88888.00 2018-01-12 08:45:52.000 12 7886.55 941.02 53925.70 88888.00 2018-01-12 08:45:53.000 12 7886.50 941.00 53925.68 88888.00 2018-01-12 08:45:54.000 12 7886.44 940.97 53925.64 88888.00 2018-01-12 08:45:55.000 12 7886.38 940.94 53925.61 88888.00 2018-01-12 08:45:56.000 12 7886.33 940.90 53925.61 88888.00 2018-01-12 08:45:57.000 12 7886.29 940.84 53925.62 88888.00 2018-01-12 08:45:58.000 12 7886.24 940.81 53925.62 88888.00 2018-01-12 08:45:59.000 12 7886.19 940.77 53925.61 88888.00 2018-01-12 08:46:00.000 12 7886.13 940.72 53925.59 88888.00 2018-01-12 08:46:01.000 12 7886.06 940.67 53925.57 88888.00 2018-01-12 08:46:02.000 12 7885.97 940.62 53925.54 88888.00 2018-01-12 08:46:03.000 12 7885.88 940.56 53925.49 88888.00 2018-01-12 08:46:04.000 12 7885.78 940.52 53925.43 88888.00 2018-01-12 08:46:05.000 12 7885.68 940.48 53925.38 88888.00 2018-01-12 08:46:06.000 12 7885.57 940.44 53925.31 88888.00 2018-01-12 08:46:07.000 12 7885.45 940.42 53925.25 88888.00 2018-01-12 08:46:08.000 12 7885.32 940.39 53925.19 88888.00 2018-01-12 08:46:09.000 12 7885.20 940.31 53925.14 88888.00 2018-01-12 08:46:10.000 12 7885.10 940.23 53925.12 88888.00 2018-01-12 08:46:11.000 12 7885.00 940.15 53925.10 88888.00 2018-01-12 08:46:12.000 12 7884.89 940.08 53925.05 88888.00 2018-01-12 08:46:13.000 12 7884.78 940.02 53925.00 88888.00 2018-01-12 08:46:14.000 12 7884.68 939.96 53924.96 88888.00 2018-01-12 08:46:15.000 12 7884.58 939.90 53924.94 88888.00 2018-01-12 08:46:16.000 12 7884.47 939.83 53924.91 88888.00 2018-01-12 08:46:17.000 12 7884.38 939.77 53924.86 88888.00 2018-01-12 08:46:18.000 12 7884.29 939.71 53924.83 88888.00 2018-01-12 08:46:19.000 12 7884.23 939.65 53924.82 88888.00 2018-01-12 08:46:20.000 12 7884.18 939.60 53924.81 88888.00 2018-01-12 08:46:21.000 12 7884.11 939.54 53924.78 88888.00 2018-01-12 08:46:22.000 12 7884.03 939.50 53924.75 88888.00 2018-01-12 08:46:23.000 12 7883.98 939.45 53924.73 88888.00 2018-01-12 08:46:24.000 12 7883.92 939.41 53924.71 88888.00 2018-01-12 08:46:25.000 12 7883.85 939.39 53924.68 88888.00 2018-01-12 08:46:26.000 12 7883.75 939.36 53924.62 88888.00 2018-01-12 08:46:27.000 12 7883.65 939.31 53924.55 88888.00 2018-01-12 08:46:28.000 12 7883.55 939.29 53924.52 88888.00 2018-01-12 08:46:29.000 12 7883.44 939.27 53924.48 88888.00 2018-01-12 08:46:30.000 12 7883.33 939.21 53924.42 88888.00 2018-01-12 08:46:31.000 12 7883.25 939.16 53924.39 88888.00 2018-01-12 08:46:32.000 12 7883.17 939.10 53924.38 88888.00 2018-01-12 08:46:33.000 12 7883.10 939.06 53924.36 88888.00 2018-01-12 08:46:34.000 12 7883.01 939.02 53924.31 88888.00 2018-01-12 08:46:35.000 12 7882.91 938.96 53924.27 88888.00 2018-01-12 08:46:36.000 12 7882.83 938.89 53924.26 88888.00 2018-01-12 08:46:37.000 12 7882.72 938.84 53924.21 88888.00 2018-01-12 08:46:38.000 12 7882.60 938.79 53924.13 88888.00 2018-01-12 08:46:39.000 12 7882.47 938.72 53924.07 88888.00 2018-01-12 08:46:40.000 12 7882.36 938.67 53924.04 88888.00 2018-01-12 08:46:41.000 12 7882.27 938.63 53924.00 88888.00 2018-01-12 08:46:42.000 12 7882.17 938.59 53923.95 88888.00 2018-01-12 08:46:43.000 12 7882.04 938.53 53923.89 88888.00 2018-01-12 08:46:44.000 12 7881.91 938.47 53923.84 88888.00 2018-01-12 08:46:45.000 12 7881.79 938.45 53923.79 88888.00 2018-01-12 08:46:46.000 12 7881.66 938.42 53923.71 88888.00 2018-01-12 08:46:47.000 12 7881.51 938.38 53923.62 88888.00 2018-01-12 08:46:48.000 12 7881.37 938.35 53923.56 88888.00 2018-01-12 08:46:49.000 12 7881.24 938.34 53923.50 88888.00 2018-01-12 08:46:50.000 12 7881.10 938.31 53923.43 88888.00 2018-01-12 08:46:51.000 12 7880.97 938.28 53923.38 88888.00 2018-01-12 08:46:52.000 12 7880.85 938.25 53923.34 88888.00 2018-01-12 08:46:53.000 12 7880.75 938.22 53923.32 88888.00 2018-01-12 08:46:54.000 12 7880.65 938.18 53923.30 88888.00 2018-01-12 08:46:55.000 12 7880.57 938.14 53923.27 88888.00 2018-01-12 08:46:56.000 12 7880.48 938.11 53923.25 88888.00 2018-01-12 08:46:57.000 12 7880.40 938.08 53923.23 88888.00 2018-01-12 08:46:58.000 12 7880.33 938.05 53923.21 88888.00 2018-01-12 08:46:59.000 12 7880.28 938.03 53923.22 88888.00 2018-01-12 08:47:00.000 12 7880.24 938.00 53923.23 88888.00 2018-01-12 08:47:01.000 12 7880.20 937.96 53923.23 88888.00 2018-01-12 08:47:02.000 12 7880.14 937.94 53923.23 88888.00 2018-01-12 08:47:03.000 12 7880.07 937.92 53923.20 88888.00 2018-01-12 08:47:04.000 12 7879.99 937.92 53923.17 88888.00 2018-01-12 08:47:05.000 12 7879.92 937.92 53923.16 88888.00 2018-01-12 08:47:06.000 12 7879.88 937.92 53923.16 88888.00 2018-01-12 08:47:07.000 12 7879.83 937.90 53923.17 88888.00 2018-01-12 08:47:08.000 12 7879.79 937.87 53923.18 88888.00 2018-01-12 08:47:09.000 12 7879.75 937.86 53923.18 88888.00 2018-01-12 08:47:10.000 12 7879.68 937.84 53923.16 88888.00 2018-01-12 08:47:11.000 12 7879.60 937.82 53923.15 88888.00 2018-01-12 08:47:12.000 12 7879.55 937.81 53923.16 88888.00 2018-01-12 08:47:13.000 12 7879.51 937.79 53923.16 88888.00 2018-01-12 08:47:14.000 12 7879.49 937.76 53923.20 88888.00 2018-01-12 08:47:15.000 12 7879.48 937.72 53923.25 88888.00 2018-01-12 08:47:16.000 12 7879.50 937.71 53923.30 88888.00 2018-01-12 08:47:17.000 12 7879.50 937.70 53923.34 88888.00 2018-01-12 08:47:18.000 12 7879.50 937.68 53923.39 88888.00 2018-01-12 08:47:19.000 12 7879.53 937.69 53923.45 88888.00 2018-01-12 08:47:20.000 12 7879.57 937.71 53923.51 88888.00 2018-01-12 08:47:21.000 12 7879.60 937.71 53923.57 88888.00 2018-01-12 08:47:22.000 12 7879.63 937.72 53923.64 88888.00 2018-01-12 08:47:23.000 12 7879.69 937.74 53923.71 88888.00 2018-01-12 08:47:24.000 12 7879.76 937.77 53923.79 88888.00 2018-01-12 08:47:25.000 12 7879.83 937.80 53923.88 88888.00 2018-01-12 08:47:26.000 12 7879.91 937.82 53923.98 88888.00 2018-01-12 08:47:27.000 12 7879.99 937.84 53924.10 88888.00 2018-01-12 08:47:28.000 12 7880.06 937.86 53924.20 88888.00 2018-01-12 08:47:29.000 12 7880.14 937.89 53924.28 88888.00 2018-01-12 08:47:30.000 12 7880.23 937.93 53924.38 88888.00 2018-01-12 08:47:31.000 12 7880.33 937.96 53924.48 88888.00 2018-01-12 08:47:32.000 12 7880.42 937.98 53924.59 88888.00 2018-01-12 08:47:33.000 12 7880.52 938.01 53924.68 88888.00 2018-01-12 08:47:34.000 12 7880.62 938.02 53924.79 88888.00 2018-01-12 08:47:35.000 12 7880.74 938.05 53924.90 88888.00 2018-01-12 08:47:36.000 12 7880.85 938.09 53925.00 88888.00 2018-01-12 08:47:37.000 12 7880.95 938.12 53925.11 88888.00 2018-01-12 08:47:38.000 12 7881.04 938.13 53925.21 88888.00 2018-01-12 08:47:39.000 12 7881.15 938.15 53925.30 88888.00 2018-01-12 08:47:40.000 12 7881.24 938.19 53925.40 88888.00 2018-01-12 08:47:41.000 12 7881.35 938.23 53925.49 88888.00 2018-01-12 08:47:42.000 12 7881.46 938.28 53925.57 88888.00 2018-01-12 08:47:43.000 12 7881.56 938.34 53925.66 88888.00 2018-01-12 08:47:44.000 12 7881.65 938.40 53925.75 88888.00 2018-01-12 08:47:45.000 12 7881.75 938.46 53925.84 88888.00 2018-01-12 08:47:46.000 12 7881.84 938.49 53925.93 88888.00 2018-01-12 08:47:47.000 12 7881.95 938.52 53926.04 88888.00 2018-01-12 08:47:48.000 12 7882.06 938.57 53926.14 88888.00 2018-01-12 08:47:49.000 12 7882.16 938.63 53926.24 88888.00 2018-01-12 08:47:50.000 12 7882.25 938.66 53926.35 88888.00 2018-01-12 08:47:51.000 12 7882.34 938.68 53926.46 88888.00 2018-01-12 08:47:52.000 12 7882.43 938.70 53926.56 88888.00 2018-01-12 08:47:53.000 12 7882.53 938.75 53926.66 88888.00 2018-01-12 08:47:54.000 12 7882.60 938.81 53926.74 88888.00 2018-01-12 08:47:55.000 12 7882.66 938.87 53926.80 88888.00 2018-01-12 08:47:56.000 12 7882.72 938.93 53926.86 88888.00 2018-01-12 08:47:57.000 12 7882.76 938.99 53926.93 88888.00 2018-01-12 08:47:58.000 12 7882.80 939.04 53927.01 88888.00 2018-01-12 08:47:59.000 12 7882.86 939.08 53927.09 88888.00 2018-01-12 08:48:00.000 12 7882.91 939.12 53927.18 88888.00 2018-01-12 08:48:01.000 12 7882.96 939.14 53927.27 88888.00 2018-01-12 08:48:02.000 12 7883.00 939.16 53927.35 88888.00 2018-01-12 08:48:03.000 12 7883.03 939.17 53927.42 88888.00 2018-01-12 08:48:04.000 12 7883.05 939.18 53927.50 88888.00 2018-01-12 08:48:05.000 12 7883.07 939.20 53927.55 88888.00 2018-01-12 08:48:06.000 12 7883.08 939.23 53927.60 88888.00 2018-01-12 08:48:07.000 12 7883.07 939.27 53927.64 88888.00 2018-01-12 08:48:08.000 12 7883.07 939.34 53927.69 88888.00 2018-01-12 08:48:09.000 12 7883.06 939.40 53927.74 88888.00 2018-01-12 08:48:10.000 12 7883.05 939.44 53927.78 88888.00 2018-01-12 08:48:11.000 12 7883.04 939.48 53927.82 88888.00 2018-01-12 08:48:12.000 12 7883.04 939.53 53927.88 88888.00 2018-01-12 08:48:13.000 12 7883.02 939.57 53927.91 88888.00 2018-01-12 08:48:14.000 12 7883.01 939.60 53927.96 88888.00 2018-01-12 08:48:15.000 12 7883.01 939.65 53928.00 88888.00 2018-01-12 08:48:16.000 12 7882.99 939.71 53928.05 88888.00 2018-01-12 08:48:17.000 12 7882.98 939.77 53928.09 88888.00 2018-01-12 08:48:18.000 12 7882.98 939.84 53928.14 88888.00 2018-01-12 08:48:19.000 12 7882.97 939.92 53928.18 88888.00 2018-01-12 08:48:20.000 12 7882.97 939.97 53928.23 88888.00 2018-01-12 08:48:21.000 12 7882.96 939.99 53928.30 88888.00 2018-01-12 08:48:22.000 12 7882.94 940.02 53928.36 88888.00 2018-01-12 08:48:23.000 12 7882.93 940.07 53928.41 88888.00 2018-01-12 08:48:24.000 12 7882.92 940.12 53928.45 88888.00 2018-01-12 08:48:25.000 12 7882.90 940.15 53928.51 88888.00 2018-01-12 08:48:26.000 12 7882.89 940.17 53928.57 88888.00 2018-01-12 08:48:27.000 12 7882.88 940.19 53928.62 88888.00 2018-01-12 08:48:28.000 12 7882.86 940.24 53928.66 88888.00 2018-01-12 08:48:29.000 12 7882.83 940.30 53928.69 88888.00 2018-01-12 08:48:30.000 12 7882.81 940.35 53928.72 88888.00 2018-01-12 08:48:31.000 12 7882.78 940.40 53928.76 88888.00 2018-01-12 08:48:32.000 12 7882.76 940.46 53928.81 88888.00 2018-01-12 08:48:33.000 12 7882.74 940.53 53928.86 88888.00 2018-01-12 08:48:34.000 12 7882.71 940.61 53928.89 88888.00 2018-01-12 08:48:35.000 12 7882.69 940.66 53928.93 88888.00 2018-01-12 08:48:36.000 12 7882.66 940.71 53928.98 88888.00 2018-01-12 08:48:37.000 12 7882.65 940.76 53929.02 88888.00 2018-01-12 08:48:38.000 12 7882.64 940.81 53929.07 88888.00 2018-01-12 08:48:39.000 12 7882.64 940.88 53929.12 88888.00 2018-01-12 08:48:40.000 12 7882.63 940.96 53929.16 88888.00 2018-01-12 08:48:41.000 12 7882.62 941.01 53929.21 88888.00 2018-01-12 08:48:42.000 12 7882.61 941.07 53929.26 88888.00 2018-01-12 08:48:43.000 12 7882.59 941.14 53929.31 88888.00 2018-01-12 08:48:44.000 12 7882.54 941.21 53929.34 88888.00 2018-01-12 08:48:45.000 12 7882.51 941.26 53929.36 88888.00 2018-01-12 08:48:46.000 12 7882.50 941.33 53929.41 88888.00 2018-01-12 08:48:47.000 12 7882.50 941.41 53929.45 88888.00 2018-01-12 08:48:48.000 12 7882.47 941.50 53929.48 88888.00 2018-01-12 08:48:49.000 12 7882.42 941.59 53929.48 88888.00 2018-01-12 08:48:50.000 12 7882.35 941.67 53929.49 88888.00 2018-01-12 08:48:51.000 12 7882.29 941.73 53929.51 88888.00 2018-01-12 08:48:52.000 12 7882.23 941.79 53929.52 88888.00 2018-01-12 08:48:53.000 12 7882.15 941.86 53929.51 88888.00 2018-01-12 08:48:54.000 12 7882.07 941.95 53929.49 88888.00 2018-01-12 08:48:55.000 12 7881.98 942.04 53929.47 88888.00 2018-01-12 08:48:56.000 12 7881.89 942.13 53929.46 88888.00 2018-01-12 08:48:57.000 12 7881.81 942.20 53929.47 88888.00 2018-01-12 08:48:58.000 12 7881.73 942.25 53929.47 88888.00 2018-01-12 08:48:59.000 12 7881.66 942.31 53929.47 88888.00 2018-01-12 08:49:00.000 12 7881.58 942.39 53929.45 88888.00 2018-01-12 08:49:01.000 12 7881.47 942.48 53929.40 88888.00 2018-01-12 08:49:02.000 12 7881.35 942.53 53929.36 88888.00 2018-01-12 08:49:03.000 12 7881.22 942.56 53929.31 88888.00 2018-01-12 08:49:04.000 12 7881.09 942.60 53929.25 88888.00 2018-01-12 08:49:05.000 12 7880.97 942.66 53929.20 88888.00 2018-01-12 08:49:06.000 12 7880.84 942.71 53929.14 88888.00 2018-01-12 08:49:07.000 12 7880.70 942.76 53929.07 88888.00 2018-01-12 08:49:08.000 12 7880.56 942.80 53928.99 88888.00 2018-01-12 08:49:09.000 12 7880.43 942.85 53928.91 88888.00 2018-01-12 08:49:10.000 12 7880.29 942.90 53928.85 88888.00 2018-01-12 08:49:11.000 12 7880.16 942.93 53928.79 88888.00 2018-01-12 08:49:12.000 12 7880.03 942.97 53928.73 88888.00 2018-01-12 08:49:13.000 12 7879.90 943.01 53928.68 88888.00 2018-01-12 08:49:14.000 12 7879.80 943.05 53928.64 88888.00 2018-01-12 08:49:15.000 12 7879.74 943.12 53928.63 88888.00 2018-01-12 08:49:16.000 12 7879.71 943.17 53928.64 88888.00 2018-01-12 08:49:17.000 12 7879.67 943.20 53928.65 88888.00 2018-01-12 08:49:18.000 12 7879.63 943.23 53928.64 88888.00 2018-01-12 08:49:19.000 12 7879.58 943.26 53928.62 88888.00 2018-01-12 08:49:20.000 12 7879.55 943.31 53928.61 88888.00 2018-01-12 08:49:21.000 12 7879.53 943.37 53928.61 88888.00 2018-01-12 08:49:22.000 12 7879.50 943.43 53928.60 88888.00 2018-01-12 08:49:23.000 12 7879.47 943.46 53928.59 88888.00 2018-01-12 08:49:24.000 12 7879.47 943.50 53928.59 88888.00 2018-01-12 08:49:25.000 12 7879.50 943.55 53928.61 88888.00 2018-01-12 08:49:26.000 12 7879.52 943.59 53928.61 88888.00 2018-01-12 08:49:27.000 12 7879.52 943.62 53928.60 88888.00 2018-01-12 08:49:28.000 12 7879.49 943.64 53928.56 88888.00 2018-01-12 08:49:29.000 12 7879.47 943.65 53928.54 88888.00 2018-01-12 08:49:30.000 12 7879.48 943.68 53928.52 88888.00 2018-01-12 08:49:31.000 12 7879.50 943.75 53928.51 88888.00 2018-01-12 08:49:32.000 12 7879.50 943.79 53928.49 88888.00 2018-01-12 08:49:33.000 12 7879.50 943.79 53928.47 88888.00 2018-01-12 08:49:34.000 12 7879.53 943.80 53928.48 88888.00 2018-01-12 08:49:35.000 12 7879.57 943.82 53928.50 88888.00 2018-01-12 08:49:36.000 12 7879.61 943.83 53928.51 88888.00 2018-01-12 08:49:37.000 12 7879.65 943.85 53928.51 88888.00 2018-01-12 08:49:38.000 12 7879.70 943.86 53928.52 88888.00 2018-01-12 08:49:39.000 12 7879.74 943.87 53928.54 88888.00 2018-01-12 08:49:40.000 12 7879.80 943.88 53928.55 88888.00 2018-01-12 08:49:41.000 12 7879.86 943.88 53928.57 88888.00 2018-01-12 08:49:42.000 12 7879.90 943.86 53928.58 88888.00 2018-01-12 08:49:43.000 12 7879.94 943.84 53928.59 88888.00 2018-01-12 08:49:44.000 12 7879.97 943.82 53928.58 88888.00 2018-01-12 08:49:45.000 12 7880.00 943.77 53928.59 88888.00 2018-01-12 08:49:46.000 12 7880.05 943.70 53928.62 88888.00 2018-01-12 08:49:47.000 12 7880.12 943.62 53928.67 88888.00 2018-01-12 08:49:48.000 12 7880.17 943.58 53928.69 88888.00 2018-01-12 08:49:49.000 12 7880.21 943.54 53928.69 88888.00 2018-01-12 08:49:50.000 12 7880.23 943.45 53928.71 88888.00 2018-01-12 08:49:51.000 12 7880.28 943.36 53928.75 88888.00 2018-01-12 08:49:52.000 12 7880.35 943.30 53928.79 88888.00 2018-01-12 08:49:53.000 12 7880.41 943.21 53928.83 88888.00 2018-01-12 08:49:54.000 12 7880.46 943.12 53928.86 88888.00 2018-01-12 08:49:55.000 12 7880.52 943.04 53928.88 88888.00 2018-01-12 08:49:56.000 12 7880.57 942.94 53928.90 88888.00 2018-01-12 08:49:57.000 12 7880.61 942.86 53928.93 88888.00 2018-01-12 08:49:58.000 12 7880.65 942.79 53928.93 88888.00 2018-01-12 08:49:59.000 12 7880.67 942.71 53928.93 88888.00 2018-01-12 08:50:00.000 12 7880.69 942.62 53928.93 88888.00 2018-01-12 08:50:01.000 12 7880.74 942.56 53928.96 88888.00 2018-01-12 08:50:02.000 12 7880.83 942.51 53929.01 88888.00 2018-01-12 08:50:03.000 12 7880.92 942.45 53929.07 88888.00 2018-01-12 08:50:04.000 12 7881.00 942.36 53929.13 88888.00 2018-01-12 08:50:05.000 12 7881.08 942.27 53929.19 88888.00 2018-01-12 08:50:06.000 12 7881.15 942.20 53929.25 88888.00 2018-01-12 08:50:07.000 12 7881.23 942.13 53929.31 88888.00 2018-01-12 08:50:08.000 12 7881.32 942.05 53929.37 88888.00 2018-01-12 08:50:09.000 12 7881.42 941.98 53929.44 88888.00 2018-01-12 08:50:10.000 12 7881.54 941.91 53929.52 88888.00 2018-01-12 08:50:11.000 12 7881.65 941.85 53929.61 88888.00 2018-01-12 08:50:12.000 12 7881.77 941.79 53929.69 88888.00 2018-01-12 08:50:13.000 12 7881.90 941.71 53929.78 88888.00 2018-01-12 08:50:14.000 12 7882.04 941.63 53929.88 88888.00 2018-01-12 08:50:15.000 12 7882.19 941.58 53929.98 88888.00 2018-01-12 08:50:16.000 12 7882.34 941.51 53930.09 88888.00 2018-01-12 08:50:17.000 12 7882.49 941.45 53930.20 88888.00 2018-01-12 08:50:18.000 12 7882.65 941.40 53930.31 88888.00 2018-01-12 08:50:19.000 12 7882.84 941.33 53930.44 88888.00 2018-01-12 08:50:20.000 12 7883.03 941.25 53930.55 88888.00 2018-01-12 08:50:21.000 12 7883.21 941.19 53930.66 88888.00 2018-01-12 08:50:22.000 12 7883.39 941.14 53930.79 88888.00 2018-01-12 08:50:23.000 12 7883.56 941.08 53930.90 88888.00 2018-01-12 08:50:24.000 12 7883.72 941.04 53931.00 88888.00 2018-01-12 08:50:25.000 12 7883.89 940.99 53931.11 88888.00 2018-01-12 08:50:26.000 12 7884.06 940.91 53931.23 88888.00 2018-01-12 08:50:27.000 12 7884.22 940.85 53931.34 88888.00 2018-01-12 08:50:28.000 12 7884.37 940.82 53931.43 88888.00 2018-01-12 08:50:29.000 12 7884.53 940.77 53931.54 88888.00 2018-01-12 08:50:30.000 12 7884.70 940.69 53931.66 88888.00 2018-01-12 08:50:31.000 12 7884.87 940.61 53931.79 88888.00 2018-01-12 08:50:32.000 12 7885.06 940.53 53931.95 88888.00 2018-01-12 08:50:33.000 12 7885.25 940.44 53932.08 88888.00 2018-01-12 08:50:34.000 12 7885.43 940.34 53932.21 88888.00 2018-01-12 08:50:35.000 12 7885.63 940.27 53932.34 88888.00 2018-01-12 08:50:36.000 12 7885.84 940.19 53932.47 88888.00 2018-01-12 08:50:37.000 12 7886.03 940.11 53932.60 88888.00 2018-01-12 08:50:38.000 12 7886.23 940.05 53932.72 88888.00 2018-01-12 08:50:39.000 12 7886.43 939.98 53932.84 88888.00 2018-01-12 08:50:40.000 12 7886.63 939.87 53932.96 88888.00 2018-01-12 08:50:41.000 12 7886.82 939.78 53933.07 88888.00 2018-01-12 08:50:42.000 12 7887.01 939.72 53933.18 88888.00 2018-01-12 08:50:43.000 12 7887.19 939.67 53933.30 88888.00 2018-01-12 08:50:44.000 12 7887.38 939.60 53933.42 88888.00 2018-01-12 08:50:45.000 12 7887.58 939.53 53933.54 88888.00 2018-01-12 08:50:46.000 12 7887.77 939.48 53933.64 88888.00 2018-01-12 08:50:47.000 12 7887.95 939.45 53933.73 88888.00 2018-01-12 08:50:48.000 12 7888.13 939.41 53933.84 88888.00 2018-01-12 08:50:49.000 12 7888.30 939.34 53933.95 88888.00 2018-01-12 08:50:50.000 12 7888.47 939.27 53934.05 88888.00 2018-01-12 08:50:51.000 12 7888.64 939.22 53934.14 88888.00 2018-01-12 08:50:52.000 12 7888.81 939.19 53934.23 88888.00 2018-01-12 08:50:53.000 12 7888.97 939.14 53934.32 88888.00 2018-01-12 08:50:54.000 12 7889.13 939.07 53934.43 88888.00 2018-01-12 08:50:55.000 12 7889.31 939.00 53934.54 88888.00 2018-01-12 08:50:56.000 12 7889.47 938.95 53934.62 88888.00 2018-01-12 08:50:57.000 12 7889.61 938.88 53934.71 88888.00 2018-01-12 08:50:58.000 12 7889.75 938.82 53934.79 88888.00 2018-01-12 08:50:59.000 12 7889.90 938.77 53934.86 88888.00 2018-01-12 08:51:00.000 12 7890.03 938.71 53934.93 88888.00 2018-01-12 08:51:01.000 12 7890.15 938.64 53934.98 88888.00 2018-01-12 08:51:02.000 12 7890.24 938.57 53935.01 88888.00 2018-01-12 08:51:03.000 12 7890.32 938.51 53935.04 88888.00 2018-01-12 08:51:04.000 12 7890.39 938.44 53935.07 88888.00 2018-01-12 08:51:05.000 12 7890.49 938.40 53935.11 88888.00 2018-01-12 08:51:06.000 12 7890.59 938.38 53935.14 88888.00 2018-01-12 08:51:07.000 12 7890.67 938.35 53935.18 88888.00 2018-01-12 08:51:08.000 12 7890.75 938.29 53935.23 88888.00 2018-01-12 08:51:09.000 12 7890.86 938.22 53935.28 88888.00 2018-01-12 08:51:10.000 12 7890.98 938.17 53935.33 88888.00 2018-01-12 08:51:11.000 12 7891.08 938.13 53935.38 88888.00 2018-01-12 08:51:12.000 12 7891.17 938.09 53935.43 88888.00 2018-01-12 08:51:13.000 12 7891.25 938.03 53935.48 88888.00 2018-01-12 08:51:14.000 12 7891.33 937.98 53935.52 88888.00 2018-01-12 08:51:15.000 12 7891.39 937.94 53935.54 88888.00 2018-01-12 08:51:16.000 12 7891.44 937.90 53935.54 88888.00 2018-01-12 08:51:17.000 12 7891.49 937.87 53935.54 88888.00 2018-01-12 08:51:18.000 12 7891.52 937.81 53935.55 88888.00 2018-01-12 08:51:19.000 12 7891.54 937.75 53935.58 88888.00 2018-01-12 08:51:20.000 12 7891.55 937.76 53935.56 88888.00 2018-01-12 08:51:21.000 12 7891.57 937.78 53935.53 88888.00 2018-01-12 08:51:22.000 12 7891.58 937.74 53935.53 88888.00 2018-01-12 08:51:23.000 12 7891.62 937.71 53935.53 88888.00 2018-01-12 08:51:24.000 12 7891.67 937.69 53935.53 88888.00 2018-01-12 08:51:25.000 12 7891.70 937.68 53935.52 88888.00 2018-01-12 08:51:26.000 12 7891.72 937.68 53935.51 88888.00 2018-01-12 08:51:27.000 12 7891.74 937.69 53935.50 88888.00 2018-01-12 08:51:28.000 12 7891.77 937.69 53935.49 88888.00 2018-01-12 08:51:29.000 12 7891.80 937.70 53935.48 88888.00 2018-01-12 08:51:30.000 12 7891.83 937.73 53935.47 88888.00 2018-01-12 08:51:31.000 12 7891.87 937.76 53935.46 88888.00 2018-01-12 08:51:32.000 12 7891.88 937.77 53935.44 88888.00 2018-01-12 08:51:33.000 12 7891.89 937.79 53935.43 88888.00 2018-01-12 08:51:34.000 12 7891.92 937.84 53935.40 88888.00 2018-01-12 08:51:35.000 12 7891.96 937.90 53935.38 88888.00 2018-01-12 08:51:36.000 12 7891.99 937.93 53935.38 88888.00 2018-01-12 08:51:37.000 12 7892.03 937.96 53935.38 88888.00 2018-01-12 08:51:38.000 12 7892.05 937.98 53935.37 88888.00 2018-01-12 08:51:39.000 12 7892.08 937.99 53935.36 88888.00 2018-01-12 08:51:40.000 12 7892.08 938.01 53935.31 88888.00 2018-01-12 08:51:41.000 12 7892.07 938.04 53935.27 88888.00 2018-01-12 08:51:42.000 12 7892.08 938.05 53935.24 88888.00 2018-01-12 08:51:43.000 12 7892.10 938.05 53935.21 88888.00 2018-01-12 08:51:44.000 12 7892.11 938.08 53935.17 88888.00 2018-01-12 08:51:45.000 12 7892.11 938.11 53935.13 88888.00 2018-01-12 08:51:46.000 12 7892.10 938.13 53935.09 88888.00 2018-01-12 08:51:47.000 12 7892.12 938.16 53935.07 88888.00 2018-01-12 08:51:48.000 12 7892.14 938.18 53935.05 88888.00 2018-01-12 08:51:49.000 12 7892.14 938.16 53935.03 88888.00 2018-01-12 08:51:50.000 12 7892.15 938.14 53935.00 88888.00 2018-01-12 08:51:51.000 12 7892.17 938.14 53934.99 88888.00 2018-01-12 08:51:52.000 12 7892.21 938.14 53935.00 88888.00 2018-01-12 08:51:53.000 12 7892.24 938.14 53934.99 88888.00 2018-01-12 08:51:54.000 12 7892.26 938.13 53934.97 88888.00 2018-01-12 08:51:55.000 12 7892.28 938.10 53934.95 88888.00 2018-01-12 08:51:56.000 12 7892.31 938.06 53934.95 88888.00 2018-01-12 08:51:57.000 12 7892.33 938.04 53934.95 88888.00 2018-01-12 08:51:58.000 12 7892.35 938.03 53934.94 88888.00 2018-01-12 08:51:59.000 12 7892.37 938.03 53934.94 88888.00 2018-01-12 08:52:00.000 12 7892.39 938.03 53934.93 88888.00 2018-01-12 08:52:01.000 12 7892.41 938.01 53934.91 88888.00 2018-01-12 08:52:02.000 12 7892.41 937.99 53934.87 88888.00 2018-01-12 08:52:03.000 12 7892.42 937.98 53934.84 88888.00 2018-01-12 08:52:04.000 12 7892.44 937.96 53934.85 88888.00 2018-01-12 08:52:05.000 12 7892.46 937.92 53934.86 88888.00 2018-01-12 08:52:06.000 12 7892.47 937.93 53934.84 88888.00 2018-01-12 08:52:07.000 12 7892.47 937.91 53934.82 88888.00 2018-01-12 08:52:08.000 12 7892.46 937.85 53934.80 88888.00 2018-01-12 08:52:09.000 12 7892.45 937.80 53934.79 88888.00 2018-01-12 08:52:10.000 12 7892.46 937.78 53934.77 88888.00 2018-01-12 08:52:11.000 12 7892.47 937.77 53934.77 88888.00 2018-01-12 08:52:12.000 12 7892.48 937.76 53934.76 88888.00 2018-01-12 08:52:13.000 12 7892.51 937.78 53934.77 88888.00 2018-01-12 08:52:14.000 12 7892.53 937.79 53934.80 88888.00 2018-01-12 08:52:15.000 12 7892.57 937.78 53934.85 88888.00 2018-01-12 08:52:16.000 12 7892.62 937.77 53934.89 88888.00 2018-01-12 08:52:17.000 12 7892.67 937.79 53934.90 88888.00 2018-01-12 08:52:18.000 12 7892.69 937.82 53934.91 88888.00 2018-01-12 08:52:19.000 12 7892.71 937.85 53934.91 88888.00 2018-01-12 08:52:20.000 12 7892.71 937.84 53934.92 88888.00 2018-01-12 08:52:21.000 12 7892.73 937.85 53934.93 88888.00 2018-01-12 08:52:22.000 12 7892.79 937.88 53934.96 88888.00 2018-01-12 08:52:23.000 12 7892.83 937.90 53935.00 88888.00 2018-01-12 08:52:24.000 12 7892.86 937.90 53935.03 88888.00 2018-01-12 08:52:25.000 12 7892.89 937.91 53935.06 88888.00 2018-01-12 08:52:26.000 12 7892.94 937.92 53935.09 88888.00 2018-01-12 08:52:27.000 12 7892.98 937.95 53935.12 88888.00 2018-01-12 08:52:28.000 12 7893.03 937.97 53935.17 88888.00 2018-01-12 08:52:29.000 12 7893.10 937.98 53935.24 88888.00 2018-01-12 08:52:30.000 12 7893.18 938.00 53935.30 88888.00 2018-01-12 08:52:31.000 12 7893.25 938.04 53935.36 88888.00 2018-01-12 08:52:32.000 12 7893.30 938.09 53935.41 88888.00 2018-01-12 08:52:33.000 12 7893.36 938.13 53935.45 88888.00 2018-01-12 08:52:34.000 12 7893.43 938.12 53935.50 88888.00 2018-01-12 08:52:35.000 12 7893.50 938.11 53935.58 88888.00 2018-01-12 08:52:36.000 12 7893.60 938.13 53935.68 88888.00 2018-01-12 08:52:37.000 12 7893.70 938.17 53935.76 88888.00 2018-01-12 08:52:38.000 12 7893.78 938.21 53935.83 88888.00 2018-01-12 08:52:39.000 12 7893.83 938.21 53935.91 88888.00 2018-01-12 08:52:40.000 12 7893.88 938.19 53935.98 88888.00 2018-01-12 08:52:41.000 12 7893.92 938.19 53936.04 88888.00 2018-01-12 08:52:42.000 12 7893.99 938.22 53936.10 88888.00 2018-01-12 08:52:43.000 12 7894.07 938.24 53936.16 88888.00 2018-01-12 08:52:44.000 12 7894.14 938.26 53936.21 88888.00 2018-01-12 08:52:45.000 12 7894.19 938.30 53936.26 88888.00 2018-01-12 08:52:46.000 12 7894.25 938.34 53936.33 88888.00 2018-01-12 08:52:47.000 12 7894.32 938.35 53936.41 88888.00 2018-01-12 08:52:48.000 12 7894.38 938.37 53936.48 88888.00 2018-01-12 08:52:49.000 12 7894.44 938.41 53936.54 88888.00 2018-01-12 08:52:50.000 12 7894.51 938.45 53936.61 88888.00 2018-01-12 08:52:51.000 12 7894.57 938.47 53936.68 88888.00 2018-01-12 08:52:52.000 12 7894.62 938.49 53936.75 88888.00 2018-01-12 08:52:53.000 12 7894.67 938.54 53936.80 88888.00 2018-01-12 08:52:54.000 12 7894.73 938.60 53936.85 88888.00 2018-01-12 08:52:55.000 12 7894.80 938.66 53936.89 88888.00 2018-01-12 08:52:56.000 12 7894.86 938.74 53936.93 88888.00 2018-01-12 08:52:57.000 12 7894.91 938.83 53936.96 88888.00 2018-01-12 08:52:58.000 12 7894.97 938.90 53937.00 88888.00 2018-01-12 08:52:59.000 12 7895.03 938.98 53937.04 88888.00 2018-01-12 08:53:00.000 12 7895.07 939.06 53937.05 88888.00 2018-01-12 08:53:01.000 12 7895.09 939.15 53937.04 88888.00 2018-01-12 08:53:02.000 12 7895.09 939.24 53937.04 88888.00 2018-01-12 08:53:03.000 12 7895.09 939.30 53937.04 88888.00 2018-01-12 08:53:04.000 12 7895.09 939.37 53937.02 88888.00 2018-01-12 08:53:05.000 12 7895.07 939.45 53937.02 88888.00 2018-01-12 08:53:06.000 12 7895.05 939.48 53937.02 88888.00 2018-01-12 08:53:07.000 12 7895.04 939.49 53937.04 88888.00 2018-01-12 08:53:08.000 12 7895.02 939.49 53937.07 88888.00 2018-01-12 08:53:09.000 12 7895.00 939.48 53937.11 88888.00 2018-01-12 08:53:10.000 12 7894.98 939.47 53937.13 88888.00 2018-01-12 08:53:11.000 12 7894.97 939.46 53937.17 88888.00 2018-01-12 08:53:12.000 12 7894.97 939.48 53937.20 88888.00 2018-01-12 08:53:13.000 12 7894.96 939.50 53937.21 88888.00 2018-01-12 08:53:14.000 12 7894.93 939.49 53937.23 88888.00 2018-01-12 08:53:15.000 12 7894.90 939.48 53937.23 88888.00 2018-01-12 08:53:16.000 12 7894.87 939.48 53937.25 88888.00 2018-01-12 08:53:17.000 12 7894.82 939.49 53937.24 88888.00 2018-01-12 08:53:18.000 12 7894.76 939.50 53937.22 88888.00 2018-01-12 08:53:19.000 12 7894.71 939.52 53937.21 88888.00 2018-01-12 08:53:20.000 12 7894.69 939.55 53937.23 88888.00 2018-01-12 08:53:21.000 12 7894.68 939.60 53937.26 88888.00 2018-01-12 08:53:22.000 12 7894.66 939.68 53937.27 88888.00 2018-01-12 08:53:23.000 12 7894.66 939.75 53937.26 88888.00 2018-01-12 08:53:24.000 12 7894.66 939.81 53937.26 88888.00 2018-01-12 08:53:25.000 12 7894.65 939.86 53937.26 88888.00 2018-01-12 08:53:26.000 12 7894.65 939.93 53937.27 88888.00 2018-01-12 08:53:27.000 12 7894.62 939.98 53937.26 88888.00 2018-01-12 08:53:28.000 12 7894.59 940.03 53937.24 88888.00 2018-01-12 08:53:29.000 12 7894.57 940.09 53937.22 88888.00 2018-01-12 08:53:30.000 12 7894.53 940.15 53937.20 88888.00 2018-01-12 08:53:31.000 12 7894.48 940.21 53937.17 88888.00 2018-01-12 08:53:32.000 12 7894.44 940.27 53937.14 88888.00 2018-01-12 08:53:33.000 12 7894.40 940.31 53937.12 88888.00 2018-01-12 08:53:34.000 12 7894.36 940.31 53937.12 88888.00 2018-01-12 08:53:35.000 12 7894.32 940.31 53937.12 88888.00 2018-01-12 08:53:36.000 12 7894.29 940.33 53937.14 88888.00 2018-01-12 08:53:37.000 12 7894.24 940.37 53937.12 88888.00 2018-01-12 08:53:38.000 12 7894.18 940.40 53937.09 88888.00 2018-01-12 08:53:39.000 12 7894.12 940.40 53937.08 88888.00 2018-01-12 08:53:40.000 12 7894.06 940.39 53937.07 88888.00 2018-01-12 08:53:41.000 12 7893.99 940.39 53937.07 88888.00 2018-01-12 08:53:42.000 12 7893.93 940.37 53937.07 88888.00 2018-01-12 08:53:43.000 12 7893.87 940.38 53937.05 88888.00 2018-01-12 08:53:44.000 12 7893.80 940.39 53937.04 88888.00 2018-01-12 08:53:45.000 12 7893.73 940.41 53937.02 88888.00 2018-01-12 08:53:46.000 12 7893.66 940.42 53937.00 88888.00 2018-01-12 08:53:47.000 12 7893.59 940.43 53936.98 88888.00 2018-01-12 08:53:48.000 12 7893.52 940.45 53936.95 88888.00 2018-01-12 08:53:49.000 12 7893.46 940.45 53936.92 88888.00 2018-01-12 08:53:50.000 12 7893.38 940.46 53936.89 88888.00 2018-01-12 08:53:51.000 12 7893.30 940.49 53936.87 88888.00 2018-01-12 08:53:52.000 12 7893.22 940.52 53936.83 88888.00 2018-01-12 08:53:53.000 12 7893.13 940.56 53936.79 88888.00 2018-01-12 08:53:54.000 12 7893.04 940.60 53936.75 88888.00 2018-01-12 08:53:55.000 12 7892.95 940.64 53936.72 88888.00 2018-01-12 08:53:56.000 12 7892.87 940.69 53936.67 88888.00 2018-01-12 08:53:57.000 12 7892.80 940.74 53936.62 88888.00 2018-01-12 08:53:58.000 12 7892.72 940.77 53936.59 88888.00 2018-01-12 08:53:59.000 12 7892.64 940.80 53936.56 88888.00 2018-01-12 08:54:00.000 12 7892.56 940.84 53936.51 88888.00 2018-01-12 08:54:01.000 12 7892.48 940.87 53936.46 88888.00 2018-01-12 08:54:02.000 12 7892.40 940.90 53936.41 88888.00 2018-01-12 08:54:03.000 12 7892.35 940.93 53936.39 88888.00 2018-01-12 08:54:04.000 12 7892.31 940.97 53936.38 88888.00 2018-01-12 08:54:05.000 12 7892.25 940.99 53936.36 88888.00 2018-01-12 08:54:06.000 12 7892.18 941.00 53936.33 88888.00 2018-01-12 08:54:07.000 12 7892.12 941.01 53936.31 88888.00 2018-01-12 08:54:08.000 12 7892.07 940.99 53936.30 88888.00 2018-01-12 08:54:09.000 12 7892.03 940.97 53936.31 88888.00 2018-01-12 08:54:10.000 12 7891.99 940.96 53936.32 88888.00 2018-01-12 08:54:11.000 12 7891.96 940.94 53936.32 88888.00 2018-01-12 08:54:12.000 12 7891.92 940.92 53936.32 88888.00 2018-01-12 08:54:13.000 12 7891.89 940.90 53936.33 88888.00 2018-01-12 08:54:14.000 12 7891.88 940.86 53936.34 88888.00 2018-01-12 08:54:15.000 12 7891.86 940.83 53936.36 88888.00 2018-01-12 08:54:16.000 12 7891.84 940.81 53936.37 88888.00 2018-01-12 08:54:17.000 12 7891.83 940.80 53936.39 88888.00 2018-01-12 08:54:18.000 12 7891.81 940.78 53936.43 88888.00 2018-01-12 08:54:19.000 12 7891.79 940.78 53936.48 88888.00 2018-01-12 08:54:20.000 12 7891.79 940.80 53936.50 88888.00 2018-01-12 08:54:21.000 12 7891.79 940.81 53936.52 88888.00 2018-01-12 08:54:22.000 12 7891.77 940.82 53936.53 88888.00 2018-01-12 08:54:23.000 12 7891.74 940.87 53936.51 88888.00 2018-01-12 08:54:24.000 12 7891.72 940.92 53936.52 88888.00 2018-01-12 08:54:25.000 12 7891.70 940.94 53936.53 88888.00 2018-01-12 08:54:26.000 12 7891.68 940.99 53936.51 88888.00 2018-01-12 08:54:27.000 12 7891.63 941.06 53936.47 88888.00 2018-01-12 08:54:28.000 12 7891.55 941.11 53936.41 88888.00 2018-01-12 08:54:29.000 12 7891.47 941.16 53936.37 88888.00 2018-01-12 08:54:30.000 12 7891.41 941.22 53936.34 88888.00 2018-01-12 08:54:31.000 12 7891.36 941.25 53936.32 88888.00 2018-01-12 08:54:32.000 12 7891.30 941.27 53936.30 88888.00 2018-01-12 08:54:33.000 12 7891.23 941.29 53936.24 88888.00 2018-01-12 08:54:34.000 12 7891.12 941.32 53936.16 88888.00 2018-01-12 08:54:35.000 12 7891.00 941.35 53936.08 88888.00 2018-01-12 08:54:36.000 12 7890.89 941.40 53936.01 88888.00 2018-01-12 08:54:37.000 12 7890.78 941.45 53935.92 88888.00 2018-01-12 08:54:38.000 12 7890.63 941.53 53935.80 88888.00 2018-01-12 08:54:39.000 12 7890.50 941.63 53935.67 88888.00 2018-01-12 08:54:40.000 12 7890.37 941.73 53935.54 88888.00 2018-01-12 08:54:41.000 12 7890.23 941.83 53935.42 88888.00 2018-01-12 08:54:42.000 12 7890.09 941.92 53935.31 88888.00 2018-01-12 08:54:43.000 12 7889.94 942.01 53935.19 88888.00 2018-01-12 08:54:44.000 12 7889.79 942.13 53935.07 88888.00 2018-01-12 08:54:45.000 12 7889.66 942.24 53934.97 88888.00 2018-01-12 08:54:46.000 12 7889.51 942.32 53934.89 88888.00 2018-01-12 08:54:47.000 12 7889.38 942.37 53934.80 88888.00 2018-01-12 08:54:48.000 12 7889.26 942.42 53934.71 88888.00 2018-01-12 08:54:49.000 12 7889.14 942.49 53934.64 88888.00 2018-01-12 08:54:50.000 12 7889.03 942.55 53934.57 88888.00 2018-01-12 08:54:51.000 12 7888.93 942.59 53934.50 88888.00 2018-01-12 08:54:52.000 12 7888.83 942.60 53934.44 88888.00 2018-01-12 08:54:53.000 12 7888.74 942.57 53934.41 88888.00 2018-01-12 08:54:54.000 12 7888.67 942.54 53934.39 88888.00 2018-01-12 08:54:55.000 12 7888.61 942.51 53934.37 88888.00 2018-01-12 08:54:56.000 12 7888.54 942.50 53934.32 88888.00 2018-01-12 08:54:57.000 12 7888.46 942.47 53934.25 88888.00 2018-01-12 08:54:58.000 12 7888.40 942.45 53934.18 88888.00 2018-01-12 08:54:59.000 12 7888.35 942.42 53934.14 88888.00 2018-01-12 08:55:00.000 12 7888.31 942.38 53934.10 88888.00 2018-01-12 08:55:01.000 12 7888.29 942.33 53934.07 88888.00 2018-01-12 08:55:02.000 12 7888.26 942.27 53934.04 88888.00 2018-01-12 08:55:03.000 12 7888.24 942.20 53934.00 88888.00 2018-01-12 08:55:04.000 12 7888.23 942.16 53933.97 88888.00 2018-01-12 08:55:05.000 12 7888.21 942.16 53933.93 88888.00 2018-01-12 08:55:06.000 12 7888.19 942.14 53933.87 88888.00 2018-01-12 08:55:07.000 12 7888.17 942.07 53933.82 88888.00 2018-01-12 08:55:08.000 12 7888.15 942.00 53933.80 88888.00 2018-01-12 08:55:09.000 12 7888.15 941.94 53933.76 88888.00 2018-01-12 08:55:10.000 12 7888.15 941.89 53933.73 88888.00 2018-01-12 08:55:11.000 12 7888.15 941.83 53933.70 88888.00 2018-01-12 08:55:12.000 12 7888.15 941.80 53933.67 88888.00 2018-01-12 08:55:13.000 12 7888.12 941.73 53933.63 88888.00 2018-01-12 08:55:14.000 12 7888.09 941.64 53933.60 88888.00 2018-01-12 08:55:15.000 12 7888.06 941.55 53933.56 88888.00 2018-01-12 08:55:16.000 12 7888.02 941.50 53933.50 88888.00 2018-01-12 08:55:17.000 12 7887.97 941.46 53933.44 88888.00 2018-01-12 08:55:18.000 12 7887.94 941.40 53933.42 88888.00 2018-01-12 08:55:19.000 12 7887.94 941.30 53933.44 88888.00 2018-01-12 08:55:20.000 12 7887.92 941.18 53933.45 88888.00 2018-01-12 08:55:21.000 12 7887.88 941.07 53933.43 88888.00 2018-01-12 08:55:22.000 12 7887.82 940.95 53933.40 88888.00 2018-01-12 08:55:23.000 12 7887.76 940.84 53933.36 88888.00 2018-01-12 08:55:24.000 12 7887.69 940.74 53933.32 88888.00 2018-01-12 08:55:25.000 12 7887.62 940.63 53933.27 88888.00 2018-01-12 08:55:26.000 12 7887.55 940.52 53933.24 88888.00 2018-01-12 08:55:27.000 12 7887.49 940.39 53933.22 88888.00 2018-01-12 08:55:28.000 12 7887.42 940.28 53933.17 88888.00 2018-01-12 08:55:29.000 12 7887.31 940.18 53933.09 88888.00 2018-01-12 08:55:30.000 12 7887.20 940.08 53933.01 88888.00 2018-01-12 08:55:31.000 12 7887.10 939.96 53932.95 88888.00 2018-01-12 08:55:32.000 12 7887.01 939.88 53932.89 88888.00 2018-01-12 08:55:33.000 12 7886.91 939.82 53932.80 88888.00 2018-01-12 08:55:34.000 12 7886.77 939.74 53932.71 88888.00 2018-01-12 08:55:35.000 12 7886.64 939.63 53932.63 88888.00 2018-01-12 08:55:36.000 12 7886.53 939.52 53932.56 88888.00 2018-01-12 08:55:37.000 12 7886.43 939.44 53932.49 88888.00 2018-01-12 08:55:38.000 12 7886.32 939.34 53932.43 88888.00 2018-01-12 08:55:39.000 12 7886.22 939.25 53932.37 88888.00 2018-01-12 08:55:40.000 12 7886.13 939.18 53932.30 88888.00 2018-01-12 08:55:41.000 12 7886.04 939.08 53932.22 88888.00 2018-01-12 08:55:42.000 12 7885.93 938.97 53932.14 88888.00 2018-01-12 08:55:43.000 12 7885.81 938.87 53932.05 88888.00 2018-01-12 08:55:44.000 12 7885.70 938.79 53932.00 88888.00 2018-01-12 08:55:45.000 12 7885.61 938.70 53931.96 88888.00 2018-01-12 08:55:46.000 12 7885.54 938.62 53931.94 88888.00 2018-01-12 08:55:47.000 12 7885.52 938.55 53931.95 88888.00 2018-01-12 08:55:48.000 12 7885.50 938.46 53931.96 88888.00 2018-01-12 08:55:49.000 12 7885.47 938.36 53931.95 88888.00 2018-01-12 08:55:50.000 12 7885.44 938.31 53931.93 88888.00 2018-01-12 08:55:51.000 12 7885.43 938.26 53931.92 88888.00 2018-01-12 08:55:52.000 12 7885.42 938.20 53931.91 88888.00 2018-01-12 08:55:53.000 12 7885.42 938.16 53931.89 88888.00 2018-01-12 08:55:54.000 12 7885.41 938.13 53931.86 88888.00 2018-01-12 08:55:55.000 12 7885.39 938.09 53931.83 88888.00 2018-01-12 08:55:56.000 12 7885.39 938.07 53931.81 88888.00 2018-01-12 08:55:57.000 12 7885.40 938.06 53931.79 88888.00 2018-01-12 08:55:58.000 12 7885.40 938.06 53931.77 88888.00 2018-01-12 08:55:59.000 12 7885.40 938.08 53931.75 88888.00 2018-01-12 08:56:00.000 12 7885.40 938.11 53931.73 88888.00 2018-01-12 08:56:01.000 12 7885.42 938.17 53931.71 88888.00 2018-01-12 08:56:02.000 12 7885.42 938.22 53931.68 88888.00 2018-01-12 08:56:03.000 12 7885.43 938.27 53931.66 88888.00 2018-01-12 08:56:04.000 12 7885.45 938.31 53931.66 88888.00 2018-01-12 08:56:05.000 12 7885.46 938.29 53931.66 88888.00 2018-01-12 08:56:06.000 12 7885.47 938.28 53931.64 88888.00 2018-01-12 08:56:07.000 12 7885.49 938.30 53931.63 88888.00 2018-01-12 08:56:08.000 12 7885.51 938.30 53931.63 88888.00 2018-01-12 08:56:09.000 12 7885.54 938.30 53931.63 88888.00 2018-01-12 08:56:10.000 12 7885.56 938.32 53931.62 88888.00 2018-01-12 08:56:11.000 12 7885.58 938.34 53931.61 88888.00 2018-01-12 08:56:12.000 12 7885.61 938.36 53931.61 88888.00 2018-01-12 08:56:13.000 12 7885.64 938.37 53931.61 88888.00 2018-01-12 08:56:14.000 12 7885.68 938.37 53931.62 88888.00 2018-01-12 08:56:15.000 12 7885.71 938.39 53931.62 88888.00 2018-01-12 08:56:16.000 12 7885.75 938.42 53931.63 88888.00 2018-01-12 08:56:17.000 12 7885.82 938.45 53931.64 88888.00 2018-01-12 08:56:18.000 12 7885.90 938.47 53931.66 88888.00 2018-01-12 08:56:19.000 12 7885.97 938.47 53931.70 88888.00 2018-01-12 08:56:20.000 12 7886.04 938.50 53931.71 88888.00 2018-01-12 08:56:21.000 12 7886.10 938.54 53931.71 88888.00 2018-01-12 08:56:22.000 12 7886.15 938.56 53931.71 88888.00 2018-01-12 08:56:23.000 12 7886.20 938.59 53931.73 88888.00 2018-01-12 08:56:24.000 12 7886.29 938.63 53931.76 88888.00 2018-01-12 08:56:25.000 12 7886.37 938.66 53931.80 88888.00 2018-01-12 08:56:26.000 12 7886.44 938.68 53931.84 88888.00 2018-01-12 08:56:27.000 12 7886.51 938.68 53931.89 88888.00 2018-01-12 08:56:28.000 12 7886.58 938.67 53931.95 88888.00 2018-01-12 08:56:29.000 12 7886.68 938.68 53932.02 88888.00 2018-01-12 08:56:30.000 12 7886.79 938.71 53932.09 88888.00 2018-01-12 08:56:31.000 12 7886.87 938.74 53932.14 88888.00 2018-01-12 08:56:32.000 12 7886.93 938.79 53932.20 88888.00 2018-01-12 08:56:33.000 12 7886.99 938.81 53932.26 88888.00 2018-01-12 08:56:34.000 12 7887.06 938.79 53932.32 88888.00 2018-01-12 08:56:35.000 12 7887.14 938.81 53932.39 88888.00 2018-01-12 08:56:36.000 12 7887.21 938.87 53932.44 88888.00 2018-01-12 08:56:37.000 12 7887.26 938.91 53932.47 88888.00 2018-01-12 08:56:38.000 12 7887.32 938.93 53932.52 88888.00 2018-01-12 08:56:39.000 12 7887.40 938.96 53932.60 88888.00 2018-01-12 08:56:40.000 12 7887.48 939.02 53932.64 88888.00 2018-01-12 08:56:41.000 12 7887.52 939.07 53932.68 88888.00 2018-01-12 08:56:42.000 12 7887.58 939.12 53932.71 88888.00 2018-01-12 08:56:43.000 12 7887.65 939.18 53932.77 88888.00 2018-01-12 08:56:44.000 12 7887.70 939.26 53932.81 88888.00 2018-01-12 08:56:45.000 12 7887.74 939.33 53932.84 88888.00 2018-01-12 08:56:46.000 12 7887.78 939.41 53932.87 88888.00 2018-01-12 08:56:47.000 12 7887.83 939.51 53932.91 88888.00 2018-01-12 08:56:48.000 12 7887.88 939.60 53932.95 88888.00 2018-01-12 08:56:49.000 12 7887.92 939.67 53933.00 88888.00 2018-01-12 08:56:50.000 12 7887.97 939.74 53933.06 88888.00 2018-01-12 08:56:51.000 12 7888.03 939.83 53933.11 88888.00 2018-01-12 08:56:52.000 12 7888.08 939.94 53933.17 88888.00 2018-01-12 08:56:53.000 12 7888.14 940.05 53933.24 88888.00 2018-01-12 08:56:54.000 12 7888.20 940.13 53933.30 88888.00 2018-01-12 08:56:55.000 12 7888.25 940.20 53933.36 88888.00 2018-01-12 08:56:56.000 12 7888.28 940.28 53933.41 88888.00 2018-01-12 08:56:57.000 12 7888.32 940.39 53933.44 88888.00 2018-01-12 08:56:58.000 12 7888.35 940.51 53933.48 88888.00 2018-01-12 08:56:59.000 12 7888.36 940.62 53933.52 88888.00 2018-01-12 08:57:00.000 12 7888.36 940.72 53933.55 88888.00 2018-01-12 08:57:01.000 12 7888.36 940.80 53933.58 88888.00 2018-01-12 08:57:02.000 12 7888.37 940.89 53933.61 88888.00 2018-01-12 08:57:03.000 12 7888.39 940.98 53933.63 88888.00 2018-01-12 08:57:04.000 12 7888.40 941.07 53933.66 88888.00 2018-01-12 08:57:05.000 12 7888.41 941.18 53933.69 88888.00 2018-01-12 08:57:06.000 12 7888.43 941.28 53933.73 88888.00 2018-01-12 08:57:07.000 12 7888.43 941.37 53933.76 88888.00 2018-01-12 08:57:08.000 12 7888.44 941.46 53933.79 88888.00 2018-01-12 08:57:09.000 12 7888.46 941.53 53933.85 88888.00 2018-01-12 08:57:10.000 12 7888.49 941.58 53933.91 88888.00 2018-01-12 08:57:11.000 12 7888.52 941.65 53933.95 88888.00 2018-01-12 08:57:12.000 12 7888.54 941.72 53933.99 88888.00 2018-01-12 08:57:13.000 12 7888.57 941.77 53934.06 88888.00 2018-01-12 08:57:14.000 12 7888.61 941.83 53934.12 88888.00 2018-01-12 08:57:15.000 12 7888.65 941.91 53934.16 88888.00 2018-01-12 08:57:16.000 12 7888.65 942.01 53934.18 88888.00 2018-01-12 08:57:17.000 12 7888.65 942.10 53934.20 88888.00 2018-01-12 08:57:18.000 12 7888.64 942.17 53934.21 88888.00 2018-01-12 08:57:19.000 12 7888.63 942.25 53934.23 88888.00 2018-01-12 08:57:20.000 12 7888.62 942.34 53934.25 88888.00 2018-01-12 08:57:21.000 12 7888.62 942.42 53934.26 88888.00 2018-01-12 08:57:22.000 12 7888.60 942.50 53934.28 88888.00 2018-01-12 08:57:23.000 12 7888.59 942.58 53934.30 88888.00 2018-01-12 08:57:24.000 12 7888.58 942.67 53934.31 88888.00 2018-01-12 08:57:25.000 12 7888.55 942.78 53934.32 88888.00 2018-01-12 08:57:26.000 12 7888.53 942.85 53934.33 88888.00 2018-01-12 08:57:27.000 12 7888.52 942.91 53934.36 88888.00 2018-01-12 08:57:28.000 12 7888.50 942.98 53934.39 88888.00 2018-01-12 08:57:29.000 12 7888.49 943.03 53934.42 88888.00 2018-01-12 08:57:30.000 12 7888.47 943.06 53934.45 88888.00 2018-01-12 08:57:31.000 12 7888.45 943.10 53934.47 88888.00 2018-01-12 08:57:32.000 12 7888.44 943.12 53934.49 88888.00 2018-01-12 08:57:33.000 12 7888.41 943.15 53934.52 88888.00 2018-01-12 08:57:34.000 12 7888.39 943.20 53934.55 88888.00 2018-01-12 08:57:35.000 12 7888.36 943.25 53934.58 88888.00 2018-01-12 08:57:36.000 12 7888.33 943.28 53934.60 88888.00 2018-01-12 08:57:37.000 12 7888.30 943.31 53934.62 88888.00 2018-01-12 08:57:38.000 12 7888.29 943.34 53934.66 88888.00 2018-01-12 08:57:39.000 12 7888.29 943.39 53934.70 88888.00 2018-01-12 08:57:40.000 12 7888.27 943.46 53934.73 88888.00 2018-01-12 08:57:41.000 12 7888.25 943.50 53934.75 88888.00 2018-01-12 08:57:42.000 12 7888.26 943.54 53934.79 88888.00 2018-01-12 08:57:43.000 12 7888.28 943.60 53934.84 88888.00 2018-01-12 08:57:44.000 12 7888.29 943.64 53934.89 88888.00 2018-01-12 08:57:45.000 12 7888.28 943.67 53934.95 88888.00 2018-01-12 08:57:46.000 12 7888.31 943.73 53935.00 88888.00 2018-01-12 08:57:47.000 12 7888.35 943.77 53935.07 88888.00 2018-01-12 08:57:48.000 12 7888.37 943.81 53935.14 88888.00 2018-01-12 08:57:49.000 12 7888.39 943.85 53935.19 88888.00 2018-01-12 08:57:50.000 12 7888.39 943.88 53935.22 88888.00 2018-01-12 08:57:51.000 12 7888.38 943.90 53935.26 88888.00 2018-01-12 08:57:52.000 12 7888.37 943.93 53935.30 88888.00 2018-01-12 08:57:53.000 12 7888.36 943.96 53935.32 88888.00 2018-01-12 08:57:54.000 12 7888.35 944.04 53935.33 88888.00 2018-01-12 08:57:55.000 12 7888.34 944.13 53935.35 88888.00 2018-01-12 08:57:56.000 12 7888.33 944.19 53935.38 88888.00 2018-01-12 08:57:57.000 12 7888.32 944.24 53935.42 88888.00 2018-01-12 08:57:58.000 12 7888.33 944.32 53935.46 88888.00 2018-01-12 08:57:59.000 12 7888.35 944.40 53935.48 88888.00 2018-01-12 08:58:00.000 12 7888.36 944.47 53935.50 88888.00 2018-01-12 08:58:01.000 12 7888.38 944.54 53935.53 88888.00 2018-01-12 08:58:02.000 12 7888.41 944.62 53935.59 88888.00 2018-01-12 08:58:03.000 12 7888.44 944.67 53935.64 88888.00 2018-01-12 08:58:04.000 12 7888.46 944.74 53935.69 88888.00 2018-01-12 08:58:05.000 12 7888.49 944.83 53935.72 88888.00 2018-01-12 08:58:06.000 12 7888.54 944.93 53935.77 88888.00 2018-01-12 08:58:07.000 12 7888.60 945.01 53935.82 88888.00 2018-01-12 08:58:08.000 12 7888.66 945.08 53935.87 88888.00 2018-01-12 08:58:09.000 12 7888.71 945.13 53935.93 88888.00 2018-01-12 08:58:10.000 12 7888.77 945.17 53936.00 88888.00 2018-01-12 08:58:11.000 12 7888.85 945.21 53936.08 88888.00 2018-01-12 08:58:12.000 12 7888.92 945.23 53936.16 88888.00 2018-01-12 08:58:13.000 12 7888.98 945.29 53936.20 88888.00 2018-01-12 08:58:14.000 12 7889.05 945.36 53936.24 88888.00 2018-01-12 08:58:15.000 12 7889.11 945.40 53936.29 88888.00 2018-01-12 08:58:16.000 12 7889.18 945.42 53936.32 88888.00 2018-01-12 08:58:17.000 12 7889.26 945.47 53936.38 88888.00 2018-01-12 08:58:18.000 12 7889.33 945.51 53936.43 88888.00 2018-01-12 08:58:19.000 12 7889.40 945.54 53936.47 88888.00 2018-01-12 08:58:20.000 12 7889.49 945.59 53936.52 88888.00 2018-01-12 08:58:21.000 12 7889.57 945.64 53936.57 88888.00 2018-01-12 08:58:22.000 12 7889.64 945.66 53936.62 88888.00 2018-01-12 08:58:23.000 12 7889.69 945.69 53936.66 88888.00 2018-01-12 08:58:24.000 12 7889.73 945.69 53936.70 88888.00 2018-01-12 08:58:25.000 12 7889.79 945.68 53936.73 88888.00 2018-01-12 08:58:26.000 12 7889.85 945.69 53936.76 88888.00 2018-01-12 08:58:27.000 12 7889.89 945.72 53936.77 88888.00 2018-01-12 08:58:28.000 12 7889.92 945.73 53936.78 88888.00 2018-01-12 08:58:29.000 12 7889.96 945.72 53936.82 88888.00 2018-01-12 08:58:30.000 12 7890.00 945.72 53936.86 88888.00 2018-01-12 08:58:31.000 12 7890.04 945.72 53936.89 88888.00 2018-01-12 08:58:32.000 12 7890.07 945.68 53936.91 88888.00 2018-01-12 08:58:33.000 12 7890.10 945.66 53936.94 88888.00 2018-01-12 08:58:34.000 12 7890.12 945.63 53936.93 88888.00 2018-01-12 08:58:35.000 12 7890.14 945.60 53936.93 88888.00 2018-01-12 08:58:36.000 12 7890.18 945.62 53936.95 88888.00 2018-01-12 08:58:37.000 12 7890.21 945.62 53936.99 88888.00 2018-01-12 08:58:38.000 12 7890.24 945.56 53937.03 88888.00 2018-01-12 08:58:39.000 12 7890.28 945.53 53937.08 88888.00 2018-01-12 08:58:40.000 12 7890.33 945.52 53937.12 88888.00 2018-01-12 08:58:41.000 12 7890.36 945.47 53937.16 88888.00 2018-01-12 08:58:42.000 12 7890.39 945.42 53937.22 88888.00 2018-01-12 08:58:43.000 12 7890.43 945.34 53937.27 88888.00 2018-01-12 08:58:44.000 12 7890.46 945.26 53937.32 88888.00 2018-01-12 08:58:45.000 12 7890.50 945.19 53937.37 88888.00 2018-01-12 08:58:46.000 12 7890.53 945.14 53937.41 88888.00 2018-01-12 08:58:47.000 12 7890.55 945.07 53937.45 88888.00 2018-01-12 08:58:48.000 12 7890.59 945.00 53937.48 88888.00 2018-01-12 08:58:49.000 12 7890.61 944.96 53937.50 88888.00 2018-01-12 08:58:50.000 12 7890.62 944.92 53937.52 88888.00 2018-01-12 08:58:51.000 12 7890.63 944.88 53937.54 88888.00 2018-01-12 08:58:52.000 12 7890.64 944.81 53937.56 88888.00 2018-01-12 08:58:53.000 12 7890.64 944.76 53937.58 88888.00 2018-01-12 08:58:54.000 12 7890.65 944.72 53937.62 88888.00 2018-01-12 08:58:55.000 12 7890.67 944.68 53937.66 88888.00 2018-01-12 08:58:56.000 12 7890.69 944.65 53937.69 88888.00 2018-01-12 08:58:57.000 12 7890.73 944.64 53937.73 88888.00 2018-01-12 08:58:58.000 12 7890.78 944.63 53937.77 88888.00 2018-01-12 08:58:59.000 12 7890.82 944.60 53937.80 88888.00 2018-01-12 08:59:00.000 12 7890.85 944.55 53937.83 88888.00 2018-01-12 08:59:01.000 12 7890.88 944.54 53937.86 88888.00 2018-01-12 08:59:02.000 12 7890.91 944.53 53937.90 88888.00 2018-01-12 08:59:03.000 12 7890.94 944.53 53937.92 88888.00 2018-01-12 08:59:04.000 12 7890.97 944.55 53937.93 88888.00 2018-01-12 08:59:05.000 12 7890.98 944.53 53937.92 88888.00 2018-01-12 08:59:06.000 12 7890.96 944.49 53937.91 88888.00 2018-01-12 08:59:07.000 12 7890.95 944.50 53937.90 88888.00 2018-01-12 08:59:08.000 12 7890.96 944.48 53937.93 88888.00 2018-01-12 08:59:09.000 12 7890.98 944.40 53937.99 88888.00 2018-01-12 08:59:10.000 12 7891.02 944.35 53938.04 88888.00 2018-01-12 08:59:11.000 12 7891.05 944.34 53938.06 88888.00 2018-01-12 08:59:12.000 12 7891.06 944.31 53938.08 88888.00 2018-01-12 08:59:13.000 12 7891.08 944.22 53938.12 88888.00 2018-01-12 08:59:14.000 12 7891.10 944.13 53938.17 88888.00 2018-01-12 08:59:15.000 12 7891.13 944.09 53938.21 88888.00 2018-01-12 08:59:16.000 12 7891.16 944.06 53938.24 88888.00 2018-01-12 08:59:17.000 12 7891.18 944.01 53938.27 88888.00 2018-01-12 08:59:18.000 12 7891.21 943.96 53938.31 88888.00 2018-01-12 08:59:19.000 12 7891.26 943.88 53938.37 88888.00 2018-01-12 08:59:20.000 12 7891.30 943.78 53938.42 88888.00 2018-01-12 08:59:21.000 12 7891.31 943.70 53938.46 88888.00 2018-01-12 08:59:22.000 12 7891.32 943.63 53938.49 88888.00 2018-01-12 08:59:23.000 12 7891.35 943.55 53938.52 88888.00 2018-01-12 08:59:24.000 12 7891.40 943.47 53938.56 88888.00 2018-01-12 08:59:25.000 12 7891.44 943.39 53938.62 88888.00 2018-01-12 08:59:26.000 12 7891.48 943.27 53938.69 88888.00 2018-01-12 08:59:27.000 12 7891.52 943.12 53938.76 88888.00 2018-01-12 08:59:28.000 12 7891.58 942.97 53938.84 88888.00 2018-01-12 08:59:29.000 12 7891.65 942.85 53938.91 88888.00 2018-01-12 08:59:30.000 12 7891.71 942.75 53938.96 88888.00 2018-01-12 08:59:31.000 12 7891.75 942.66 53939.00 88888.00 2018-01-12 08:59:32.000 12 7891.81 942.54 53939.06 88888.00 2018-01-12 08:59:33.000 12 7891.90 942.43 53939.16 88888.00 2018-01-12 08:59:34.000 12 7892.00 942.34 53939.26 88888.00 2018-01-12 08:59:35.000 12 7892.10 942.24 53939.34 88888.00 2018-01-12 08:59:36.000 12 7892.19 942.13 53939.41 88888.00 2018-01-12 08:59:37.000 12 7892.26 942.05 53939.46 88888.00 2018-01-12 08:59:38.000 12 7892.32 941.98 53939.50 88888.00 2018-01-12 08:59:39.000 12 7892.37 941.90 53939.53 88888.00 2018-01-12 08:59:40.000 12 7892.44 941.84 53939.57 88888.00 2018-01-12 08:59:41.000 12 7892.53 941.78 53939.65 88888.00 2018-01-12 08:59:42.000 12 7892.63 941.72 53939.73 88888.00 2018-01-12 08:59:43.000 12 7892.72 941.65 53939.81 88888.00 2018-01-12 08:59:44.000 12 7892.80 941.59 53939.87 88888.00 2018-01-12 08:59:45.000 12 7892.89 941.54 53939.94 88888.00 2018-01-12 08:59:46.000 12 7892.99 941.51 53940.03 88888.00 2018-01-12 08:59:47.000 12 7893.10 941.47 53940.12 88888.00 2018-01-12 08:59:48.000 12 7893.22 941.44 53940.20 88888.00 2018-01-12 08:59:49.000 12 7893.32 941.40 53940.29 88888.00 2018-01-12 08:59:50.000 12 7893.41 941.35 53940.36 88888.00 2018-01-12 08:59:51.000 12 7893.48 941.29 53940.43 88888.00 2018-01-12 08:59:52.000 12 7893.55 941.25 53940.50 88888.00 2018-01-12 08:59:53.000 12 7893.62 941.23 53940.55 88888.00 2018-01-12 08:59:54.000 12 7893.71 941.22 53940.61 88888.00 2018-01-12 08:59:55.000 12 7893.77 941.17 53940.66 88888.00 2018-01-12 08:59:56.000 12 7893.82 941.12 53940.70 88888.00 2018-01-12 08:59:57.000 12 7893.87 941.10 53940.73 88888.00 2018-01-12 08:59:58.000 12 7893.93 941.06 53940.76 88888.00 2018-01-12 08:59:59.000 12 7894.00 941.03 53940.81 88888.00 2018-01-12 09:00:00.000 12 7894.08 941.02 53940.85 88888.00 2018-01-12 09:00:01.000 12 7894.13 941.00 53940.88 88888.00 2018-01-12 09:00:02.000 12 7894.17 940.97 53940.89 88888.00 2018-01-12 09:00:03.000 12 7894.20 940.95 53940.89 88888.00 2018-01-12 09:00:04.000 12 7894.24 940.95 53940.90 88888.00 2018-01-12 09:00:05.000 12 7894.28 940.95 53940.93 88888.00 2018-01-12 09:00:06.000 12 7894.31 940.95 53940.93 88888.00 2018-01-12 09:00:07.000 12 7894.32 940.95 53940.90 88888.00 2018-01-12 09:00:08.000 12 7894.35 940.95 53940.89 88888.00 2018-01-12 09:00:09.000 12 7894.39 940.92 53940.92 88888.00 2018-01-12 09:00:10.000 12 7894.43 940.90 53940.94 88888.00 2018-01-12 09:00:11.000 12 7894.49 940.91 53940.96 88888.00 2018-01-12 09:00:12.000 12 7894.55 940.92 53940.98 88888.00 2018-01-12 09:00:13.000 12 7894.60 940.93 53940.98 88888.00 2018-01-12 09:00:14.000 12 7894.65 940.94 53940.98 88888.00 2018-01-12 09:00:15.000 12 7894.70 940.95 53940.98 88888.00 2018-01-12 09:00:16.000 12 7894.76 940.94 53941.00 88888.00 2018-01-12 09:00:17.000 12 7894.83 940.93 53941.03 88888.00 2018-01-12 09:00:18.000 12 7894.89 940.95 53941.02 88888.00 2018-01-12 09:00:19.000 12 7894.92 940.96 53940.99 88888.00 2018-01-12 09:00:20.000 12 7894.96 940.97 53940.97 88888.00 2018-01-12 09:00:21.000 12 7895.02 940.98 53940.98 88888.00 2018-01-12 09:00:22.000 12 7895.07 940.97 53940.98 88888.00 2018-01-12 09:00:23.000 12 7895.11 940.96 53940.97 88888.00 2018-01-12 09:00:24.000 12 7895.16 940.97 53940.96 88888.00 2018-01-12 09:00:25.000 12 7895.23 940.98 53940.97 88888.00 2018-01-12 09:00:26.000 12 7895.29 940.97 53940.98 88888.00 2018-01-12 09:00:27.000 12 7895.35 940.97 53940.99 88888.00 2018-01-12 09:00:28.000 12 7895.41 940.96 53941.01 88888.00 2018-01-12 09:00:29.000 12 7895.46 940.95 53941.02 88888.00 2018-01-12 09:00:30.000 12 7895.49 940.95 53941.00 88888.00 2018-01-12 09:00:31.000 12 7895.52 940.97 53940.98 88888.00 2018-01-12 09:00:32.000 12 7895.56 940.96 53940.98 88888.00 2018-01-12 09:00:33.000 12 7895.59 940.94 53941.00 88888.00 2018-01-12 09:00:34.000 12 7895.64 940.97 53940.99 88888.00 2018-01-12 09:00:35.000 12 7895.67 941.00 53940.97 88888.00 2018-01-12 09:00:36.000 12 7895.69 941.00 53940.96 88888.00 2018-01-12 09:00:37.000 12 7895.71 941.01 53940.95 88888.00 2018-01-12 09:00:38.000 12 7895.75 941.01 53940.94 88888.00 2018-01-12 09:00:39.000 12 7895.78 941.01 53940.92 88888.00 2018-01-12 09:00:40.000 12 7895.77 941.00 53940.87 88888.00 2018-01-12 09:00:41.000 12 7895.74 940.98 53940.81 88888.00 2018-01-12 09:00:42.000 12 7895.75 940.97 53940.79 88888.00 2018-01-12 09:00:43.000 12 7895.75 940.97 53940.77 88888.00 2018-01-12 09:00:44.000 12 7895.74 940.95 53940.73 88888.00 2018-01-12 09:00:45.000 12 7895.74 940.92 53940.70 88888.00 2018-01-12 09:00:46.000 12 7895.72 940.90 53940.66 88888.00 2018-01-12 09:00:47.000 12 7895.68 940.88 53940.61 88888.00 2018-01-12 09:00:48.000 12 7895.64 940.84 53940.55 88888.00 2018-01-12 09:00:49.000 12 7895.60 940.80 53940.52 88888.00 2018-01-12 09:00:50.000 12 7895.56 940.77 53940.47 88888.00 2018-01-12 09:00:51.000 12 7895.52 940.76 53940.40 88888.00 2018-01-12 09:00:52.000 12 7895.45 940.76 53940.30 88888.00 2018-01-12 09:00:53.000 12 7895.38 940.75 53940.21 88888.00 2018-01-12 09:00:54.000 12 7895.31 940.70 53940.15 88888.00 2018-01-12 09:00:55.000 12 7895.24 940.64 53940.10 88888.00 2018-01-12 09:00:56.000 12 7895.17 940.57 53940.05 88888.00 2018-01-12 09:00:57.000 12 7895.11 940.49 53940.01 88888.00 2018-01-12 09:00:58.000 12 7895.06 940.41 53939.96 88888.00 2018-01-12 09:00:59.000 12 7895.00 940.31 53939.92 88888.00 2018-01-12 09:01:00.000 12 7894.93 940.22 53939.88 88888.00 2018-01-12 09:01:01.000 12 7894.89 940.16 53939.83 88888.00 2018-01-12 09:01:02.000 12 7894.86 940.08 53939.81 88888.00 2018-01-12 09:01:03.000 12 7894.82 939.96 53939.78 88888.00 2018-01-12 09:01:04.000 12 7894.78 939.84 53939.73 88888.00 2018-01-12 09:01:05.000 12 7894.72 939.71 53939.68 88888.00 2018-01-12 09:01:06.000 12 7894.66 939.62 53939.64 88888.00 2018-01-12 09:01:07.000 12 7894.60 939.53 53939.59 88888.00 2018-01-12 09:01:08.000 12 7894.52 939.41 53939.52 88888.00 2018-01-12 09:01:09.000 12 7894.45 939.31 53939.44 88888.00 2018-01-12 09:01:10.000 12 7894.38 939.23 53939.37 88888.00 2018-01-12 09:01:11.000 12 7894.29 939.14 53939.30 88888.00 2018-01-12 09:01:12.000 12 7894.21 939.04 53939.21 88888.00 2018-01-12 09:01:13.000 12 7894.12 938.92 53939.11 88888.00 2018-01-12 09:01:14.000 12 7894.02 938.79 53939.04 88888.00 2018-01-12 09:01:15.000 12 7893.95 938.71 53939.00 88888.00 2018-01-12 09:01:16.000 12 7893.89 938.64 53938.95 88888.00 2018-01-12 09:01:17.000 12 7893.85 938.55 53938.92 88888.00 2018-01-12 09:01:18.000 12 7893.82 938.46 53938.89 88888.00 2018-01-12 09:01:19.000 12 7893.80 938.36 53938.88 88888.00 2018-01-12 09:01:20.000 12 7893.79 938.23 53938.90 88888.00 2018-01-12 09:01:21.000 12 7893.83 938.09 53938.93 88888.00 2018-01-12 09:01:22.000 12 7893.88 937.98 53938.96 88888.00 2018-01-12 09:01:23.000 12 7893.92 937.87 53938.98 88888.00 2018-01-12 09:01:24.000 12 7893.98 937.74 53939.02 88888.00 2018-01-12 09:01:25.000 12 7894.04 937.61 53939.05 88888.00 2018-01-12 09:01:26.000 12 7894.08 937.49 53939.08 88888.00 2018-01-12 09:01:27.000 12 7894.13 937.38 53939.09 88888.00 2018-01-12 09:01:28.000 12 7894.18 937.29 53939.08 88888.00 2018-01-12 09:01:29.000 12 7894.23 937.23 53939.07 88888.00 2018-01-12 09:01:30.000 12 7894.28 937.17 53939.08 88888.00 2018-01-12 09:01:31.000 12 7894.34 937.08 53939.12 88888.00 2018-01-12 09:01:32.000 12 7894.41 936.97 53939.16 88888.00 2018-01-12 09:01:33.000 12 7894.51 936.87 53939.19 88888.00 2018-01-12 09:01:34.000 12 7894.60 936.77 53939.24 88888.00 2018-01-12 09:01:35.000 12 7894.70 936.69 53939.29 88888.00 2018-01-12 09:01:36.000 12 7894.78 936.60 53939.33 88888.00 2018-01-12 09:01:37.000 12 7894.87 936.51 53939.37 88888.00 2018-01-12 09:01:38.000 12 7894.96 936.45 53939.41 88888.00 2018-01-12 09:01:39.000 12 7895.04 936.35 53939.45 88888.00 2018-01-12 09:01:40.000 12 7895.10 936.24 53939.48 88888.00 2018-01-12 09:01:41.000 12 7895.16 936.16 53939.50 88888.00 2018-01-12 09:01:42.000 12 7895.22 936.12 53939.52 88888.00 2018-01-12 09:01:43.000 12 7895.27 936.07 53939.55 88888.00 2018-01-12 09:01:44.000 12 7895.32 936.00 53939.58 88888.00 2018-01-12 09:01:45.000 12 7895.36 935.93 53939.59 88888.00 2018-01-12 09:01:46.000 12 7895.40 935.89 53939.59 88888.00 2018-01-12 09:01:47.000 12 7895.44 935.83 53939.59 88888.00 2018-01-12 09:01:48.000 12 7895.46 935.74 53939.61 88888.00 2018-01-12 09:01:49.000 12 7895.50 935.64 53939.62 88888.00 2018-01-12 09:01:50.000 12 7895.54 935.56 53939.64 88888.00 2018-01-12 09:01:51.000 12 7895.57 935.48 53939.66 88888.00 2018-01-12 09:01:52.000 12 7895.59 935.42 53939.67 88888.00 2018-01-12 09:01:53.000 12 7895.61 935.39 53939.66 88888.00 2018-01-12 09:01:54.000 12 7895.63 935.34 53939.66 88888.00 2018-01-12 09:01:55.000 12 7895.67 935.29 53939.67 88888.00 2018-01-12 09:01:56.000 12 7895.72 935.26 53939.68 88888.00 2018-01-12 09:01:57.000 12 7895.77 935.22 53939.68 88888.00 2018-01-12 09:01:58.000 12 7895.83 935.19 53939.70 88888.00 2018-01-12 09:01:59.000 12 7895.90 935.17 53939.72 88888.00 2018-01-12 09:02:00.000 12 7895.98 935.18 53939.76 88888.00 2018-01-12 09:02:01.000 12 7896.07 935.19 53939.78 88888.00 2018-01-12 09:02:02.000 12 7896.16 935.17 53939.81 88888.00 2018-01-12 09:02:03.000 12 7896.26 935.16 53939.85 88888.00 2018-01-12 09:02:04.000 12 7896.36 935.17 53939.87 88888.00 2018-01-12 09:02:05.000 12 7896.45 935.15 53939.89 88888.00 2018-01-12 09:02:06.000 12 7896.53 935.13 53939.91 88888.00 2018-01-12 09:02:07.000 12 7896.64 935.15 53939.94 88888.00 2018-01-12 09:02:08.000 12 7896.74 935.18 53939.97 88888.00 2018-01-12 09:02:09.000 12 7896.85 935.18 53940.01 88888.00 2018-01-12 09:02:10.000 12 7896.95 935.15 53940.05 88888.00 2018-01-12 09:02:11.000 12 7897.06 935.15 53940.08 88888.00 2018-01-12 09:02:12.000 12 7897.18 935.16 53940.12 88888.00 2018-01-12 09:02:13.000 12 7897.29 935.14 53940.17 88888.00 2018-01-12 09:02:14.000 12 7897.38 935.11 53940.22 88888.00 2018-01-12 09:02:15.000 12 7897.49 935.10 53940.25 88888.00 2018-01-12 09:02:16.000 12 7897.61 935.11 53940.29 88888.00 2018-01-12 09:02:17.000 12 7897.73 935.11 53940.33 88888.00 2018-01-12 09:02:18.000 12 7897.84 935.10 53940.37 88888.00 2018-01-12 09:02:19.000 12 7897.93 935.08 53940.40 88888.00 2018-01-12 09:02:20.000 12 7898.02 935.08 53940.41 88888.00 2018-01-12 09:02:21.000 12 7898.11 935.09 53940.41 88888.00 2018-01-12 09:02:22.000 12 7898.20 935.11 53940.41 88888.00 2018-01-12 09:02:23.000 12 7898.28 935.15 53940.43 88888.00 2018-01-12 09:02:24.000 12 7898.38 935.18 53940.43 88888.00 2018-01-12 09:02:25.000 12 7898.48 935.21 53940.45 88888.00 2018-01-12 09:02:26.000 12 7898.57 935.24 53940.46 88888.00 2018-01-12 09:02:27.000 12 7898.65 935.26 53940.46 88888.00 2018-01-12 09:02:28.000 12 7898.72 935.29 53940.46 88888.00 2018-01-12 09:02:29.000 12 7898.77 935.30 53940.46 88888.00 2018-01-12 09:02:30.000 12 7898.84 935.31 53940.45 88888.00 2018-01-12 09:02:31.000 12 7898.90 935.35 53940.43 88888.00 2018-01-12 09:02:32.000 12 7898.94 935.39 53940.39 88888.00 2018-01-12 09:02:33.000 12 7898.97 935.40 53940.37 88888.00 2018-01-12 09:02:34.000 12 7899.01 935.40 53940.34 88888.00 2018-01-12 09:02:35.000 12 7899.04 935.41 53940.31 88888.00 2018-01-12 09:02:36.000 12 7899.05 935.39 53940.27 88888.00 2018-01-12 09:02:37.000 12 7899.07 935.37 53940.22 88888.00 2018-01-12 09:02:38.000 12 7899.09 935.38 53940.17 88888.00 2018-01-12 09:02:39.000 12 7899.10 935.39 53940.13 88888.00 2018-01-12 09:02:40.000 12 7899.10 935.39 53940.10 88888.00 2018-01-12 09:02:41.000 12 7899.12 935.39 53940.05 88888.00 2018-01-12 09:02:42.000 12 7899.13 935.37 53940.00 88888.00 2018-01-12 09:02:43.000 12 7899.15 935.39 53939.97 88888.00 2018-01-12 09:02:44.000 12 7899.17 935.43 53939.94 88888.00 2018-01-12 09:02:45.000 12 7899.19 935.45 53939.88 88888.00 2018-01-12 09:02:46.000 12 7899.20 935.47 53939.83 88888.00 2018-01-12 09:02:47.000 12 7899.19 935.52 53939.78 88888.00 2018-01-12 09:02:48.000 12 7899.19 935.55 53939.72 88888.00 2018-01-12 09:02:49.000 12 7899.18 935.55 53939.68 88888.00 2018-01-12 09:02:50.000 12 7899.15 935.53 53939.61 88888.00 2018-01-12 09:02:51.000 12 7899.08 935.53 53939.53 88888.00 2018-01-12 09:02:52.000 12 7898.99 935.53 53939.42 88888.00 2018-01-12 09:02:53.000 12 7898.90 935.53 53939.28 88888.00 2018-01-12 09:02:54.000 12 7898.77 935.54 53939.14 88888.00 2018-01-12 09:02:55.000 12 7898.63 935.54 53939.02 88888.00 2018-01-12 09:02:56.000 12 7898.50 935.52 53938.90 88888.00 2018-01-12 09:02:57.000 12 7898.39 935.51 53938.80 88888.00 2018-01-12 09:02:58.000 12 7898.28 935.50 53938.70 88888.00 2018-01-12 09:02:59.000 12 7898.16 935.47 53938.62 88888.00 2018-01-12 09:03:00.000 12 7898.05 935.46 53938.55 88888.00 2018-01-12 09:03:01.000 12 7897.96 935.47 53938.49 88888.00 2018-01-12 09:03:02.000 12 7897.89 935.47 53938.46 88888.00 2018-01-12 09:03:03.000 12 7897.82 935.47 53938.43 88888.00 2018-01-12 09:03:04.000 12 7897.72 935.45 53938.38 88888.00 2018-01-12 09:03:05.000 12 7897.63 935.44 53938.33 88888.00 2018-01-12 09:03:06.000 12 7897.52 935.42 53938.29 88888.00 2018-01-12 09:03:07.000 12 7897.42 935.40 53938.23 88888.00 2018-01-12 09:03:08.000 12 7897.32 935.38 53938.19 88888.00 2018-01-12 09:03:09.000 12 7897.22 935.35 53938.17 88888.00 2018-01-12 09:03:10.000 12 7897.15 935.34 53938.15 88888.00 2018-01-12 09:03:11.000 12 7897.09 935.33 53938.11 88888.00 2018-01-12 09:03:12.000 12 7897.02 935.30 53938.08 88888.00 2018-01-12 09:03:13.000 12 7896.94 935.27 53938.07 88888.00 2018-01-12 09:03:14.000 12 7896.88 935.22 53938.05 88888.00 2018-01-12 09:03:15.000 12 7896.82 935.17 53938.02 88888.00 2018-01-12 09:03:16.000 12 7896.75 935.16 53937.98 88888.00 2018-01-12 09:03:17.000 12 7896.67 935.15 53937.93 88888.00 2018-01-12 09:03:18.000 12 7896.59 935.14 53937.87 88888.00 2018-01-12 09:03:19.000 12 7896.50 935.16 53937.80 88888.00 2018-01-12 09:03:20.000 12 7896.39 935.18 53937.71 88888.00 2018-01-12 09:03:21.000 12 7896.25 935.21 53937.61 88888.00 2018-01-12 09:03:22.000 12 7896.09 935.23 53937.50 88888.00 2018-01-12 09:03:23.000 12 7895.93 935.23 53937.41 88888.00 2018-01-12 09:03:24.000 12 7895.80 935.24 53937.31 88888.00 2018-01-12 09:03:25.000 12 7895.68 935.26 53937.23 88888.00 2018-01-12 09:03:26.000 12 7895.55 935.27 53937.17 88888.00 2018-01-12 09:03:27.000 12 7895.44 935.27 53937.12 88888.00 2018-01-12 09:03:28.000 12 7895.33 935.26 53937.07 88888.00 2018-01-12 09:03:29.000 12 7895.22 935.26 53937.02 88888.00 2018-01-12 09:03:30.000 12 7895.11 935.25 53936.96 88888.00 2018-01-12 09:03:31.000 12 7895.01 935.26 53936.91 88888.00 2018-01-12 09:03:32.000 12 7894.90 935.27 53936.86 88888.00 2018-01-12 09:03:33.000 12 7894.79 935.26 53936.79 88888.00 2018-01-12 09:03:34.000 12 7894.68 935.27 53936.73 88888.00 2018-01-12 09:03:35.000 12 7894.58 935.30 53936.70 88888.00 2018-01-12 09:03:36.000 12 7894.51 935.35 53936.68 88888.00 2018-01-12 09:03:37.000 12 7894.46 935.39 53936.68 88888.00 2018-01-12 09:03:38.000 12 7894.44 935.40 53936.71 88888.00 2018-01-12 09:03:39.000 12 7894.44 935.44 53936.76 88888.00 2018-01-12 09:03:40.000 12 7894.44 935.48 53936.79 88888.00 2018-01-12 09:03:41.000 12 7894.42 935.50 53936.81 88888.00 2018-01-12 09:03:42.000 12 7894.39 935.50 53936.83 88888.00 2018-01-12 09:03:43.000 12 7894.36 935.49 53936.84 88888.00 2018-01-12 09:03:44.000 12 7894.33 935.47 53936.87 88888.00 2018-01-12 09:03:45.000 12 7894.32 935.45 53936.91 88888.00 2018-01-12 09:03:46.000 12 7894.32 935.42 53936.98 88888.00 2018-01-12 09:03:47.000 12 7894.33 935.38 53937.05 88888.00 2018-01-12 09:03:48.000 12 7894.32 935.33 53937.11 88888.00 2018-01-12 09:03:49.000 12 7894.31 935.29 53937.16 88888.00 2018-01-12 09:03:50.000 12 7894.31 935.26 53937.21 88888.00 2018-01-12 09:03:51.000 12 7894.31 935.20 53937.27 88888.00 2018-01-12 09:03:52.000 12 7894.32 935.14 53937.34 88888.00 2018-01-12 09:03:53.000 12 7894.34 935.12 53937.40 88888.00 2018-01-12 09:03:54.000 12 7894.35 935.08 53937.46 88888.00 2018-01-12 09:03:55.000 12 7894.32 935.02 53937.51 88888.00 2018-01-12 09:03:56.000 12 7894.28 934.98 53937.55 88888.00 2018-01-12 09:03:57.000 12 7894.24 934.96 53937.56 88888.00 2018-01-12 09:03:58.000 12 7894.18 934.95 53937.55 88888.00 2018-01-12 09:03:59.000 12 7894.11 934.94 53937.56 88888.00 2018-01-12 09:04:00.000 12 7894.04 934.94 53937.59 88888.00 2018-01-12 09:04:01.000 12 7893.96 934.95 53937.59 88888.00 2018-01-12 09:04:02.000 12 7893.88 934.95 53937.59 88888.00 2018-01-12 09:04:03.000 12 7893.80 934.99 53937.59 88888.00 2018-01-12 09:04:04.000 12 7893.71 935.01 53937.57 88888.00 2018-01-12 09:04:05.000 12 7893.59 934.99 53937.55 88888.00 2018-01-12 09:04:06.000 12 7893.48 934.99 53937.55 88888.00 2018-01-12 09:04:07.000 12 7893.40 935.03 53937.55 88888.00 2018-01-12 09:04:08.000 12 7893.33 935.06 53937.56 88888.00 2018-01-12 09:04:09.000 12 7893.25 935.09 53937.57 88888.00 2018-01-12 09:04:10.000 12 7893.17 935.12 53937.59 88888.00 2018-01-12 09:04:11.000 12 7893.08 935.16 53937.59 88888.00 2018-01-12 09:04:12.000 12 7892.97 935.18 53937.58 88888.00 2018-01-12 09:04:13.000 12 7892.86 935.19 53937.56 88888.00 2018-01-12 09:04:14.000 12 7892.75 935.19 53937.53 88888.00 2018-01-12 09:04:15.000 12 7892.65 935.21 53937.52 88888.00 2018-01-12 09:04:16.000 12 7892.57 935.24 53937.53 88888.00 2018-01-12 09:04:17.000 12 7892.50 935.25 53937.54 88888.00 2018-01-12 09:04:18.000 12 7892.42 935.25 53937.55 88888.00 2018-01-12 09:04:19.000 12 7892.33 935.26 53937.54 88888.00 2018-01-12 09:04:20.000 12 7892.24 935.26 53937.51 88888.00 2018-01-12 09:04:21.000 12 7892.14 935.25 53937.50 88888.00 2018-01-12 09:04:22.000 12 7892.06 935.24 53937.49 88888.00 2018-01-12 09:04:23.000 12 7891.98 935.24 53937.48 88888.00 2018-01-12 09:04:24.000 12 7891.90 935.23 53937.48 88888.00 2018-01-12 09:04:25.000 12 7891.81 935.22 53937.46 88888.00 2018-01-12 09:04:26.000 12 7891.71 935.25 53937.43 88888.00 2018-01-12 09:04:27.000 12 7891.63 935.29 53937.40 88888.00 2018-01-12 09:04:28.000 12 7891.56 935.31 53937.39 88888.00 2018-01-12 09:04:29.000 12 7891.48 935.32 53937.38 88888.00 2018-01-12 09:04:30.000 12 7891.39 935.33 53937.36 88888.00 2018-01-12 09:04:31.000 12 7891.30 935.35 53937.33 88888.00 2018-01-12 09:04:32.000 12 7891.22 935.37 53937.32 88888.00 2018-01-12 09:04:33.000 12 7891.16 935.38 53937.33 88888.00 2018-01-12 09:04:34.000 12 7891.12 935.41 53937.36 88888.00 2018-01-12 09:04:35.000 12 7891.10 935.44 53937.38 88888.00 2018-01-12 09:04:36.000 12 7891.06 935.48 53937.39 88888.00 2018-01-12 09:04:37.000 12 7891.01 935.52 53937.39 88888.00 2018-01-12 09:04:38.000 12 7890.97 935.56 53937.39 88888.00 2018-01-12 09:04:39.000 12 7890.93 935.59 53937.40 88888.00 2018-01-12 09:04:40.000 12 7890.90 935.62 53937.43 88888.00 2018-01-12 09:04:41.000 12 7890.91 935.66 53937.48 88888.00 2018-01-12 09:04:42.000 12 7890.94 935.72 53937.55 88888.00 2018-01-12 09:04:43.000 12 7890.99 935.77 53937.63 88888.00 2018-01-12 09:04:44.000 12 7891.05 935.81 53937.71 88888.00 2018-01-12 09:04:45.000 12 7891.13 935.85 53937.80 88888.00 2018-01-12 09:04:46.000 12 7891.21 935.90 53937.89 88888.00 2018-01-12 09:04:47.000 12 7891.31 935.96 53937.98 88888.00 2018-01-12 09:04:48.000 12 7891.41 936.04 53938.05 88888.00 2018-01-12 09:04:49.000 12 7891.48 936.12 53938.11 88888.00 2018-01-12 09:04:50.000 12 7891.56 936.20 53938.18 88888.00 2018-01-12 09:04:51.000 12 7891.65 936.30 53938.25 88888.00 2018-01-12 09:04:52.000 12 7891.74 936.40 53938.31 88888.00 2018-01-12 09:04:53.000 12 7891.84 936.51 53938.39 88888.00 2018-01-12 09:04:54.000 12 7891.94 936.59 53938.47 88888.00 2018-01-12 09:04:55.000 12 7892.02 936.70 53938.52 88888.00 2018-01-12 09:04:56.000 12 7892.08 936.83 53938.57 88888.00 2018-01-12 09:04:57.000 12 7892.16 936.95 53938.63 88888.00 2018-01-12 09:04:58.000 12 7892.23 937.06 53938.70 88888.00 2018-01-12 09:04:59.000 12 7892.27 937.16 53938.75 88888.00 2018-01-12 09:05:00.000 12 7892.30 937.26 53938.78 88888.00 2018-01-12 09:05:01.000 12 7892.31 937.38 53938.80 88888.00 2018-01-12 09:05:02.000 12 7892.32 937.50 53938.82 88888.00 2018-01-12 09:05:03.000 12 7892.32 937.58 53938.84 88888.00 2018-01-12 09:05:04.000 12 7892.31 937.65 53938.86 88888.00 2018-01-12 09:05:05.000 12 7892.29 937.79 53938.87 88888.00 2018-01-12 09:05:06.000 12 7892.24 937.94 53938.84 88888.00 2018-01-12 09:05:07.000 12 7892.20 938.06 53938.83 88888.00 2018-01-12 09:05:08.000 12 7892.18 938.19 53938.84 88888.00 2018-01-12 09:05:09.000 12 7892.17 938.32 53938.86 88888.00 2018-01-12 09:05:10.000 12 7892.16 938.45 53938.89 88888.00 2018-01-12 09:05:11.000 12 7892.15 938.57 53938.91 88888.00 2018-01-12 09:05:12.000 12 7892.14 938.71 53938.93 88888.00 2018-01-12 09:05:13.000 12 7892.13 938.85 53938.94 88888.00 2018-01-12 09:05:14.000 12 7892.12 938.99 53938.95 88888.00 2018-01-12 09:05:15.000 12 7892.11 939.12 53938.97 88888.00 2018-01-12 09:05:16.000 12 7892.11 939.24 53939.00 88888.00 2018-01-12 09:05:17.000 12 7892.10 939.35 53939.02 88888.00 2018-01-12 09:05:18.000 12 7892.08 939.48 53939.03 88888.00 2018-01-12 09:05:19.000 12 7892.05 939.61 53939.04 88888.00 2018-01-12 09:05:20.000 12 7892.03 939.73 53939.07 88888.00 2018-01-12 09:05:21.000 12 7892.01 939.87 53939.09 88888.00 2018-01-12 09:05:22.000 12 7892.01 939.99 53939.11 88888.00 2018-01-12 09:05:23.000 12 7891.99 940.09 53939.13 88888.00 2018-01-12 09:05:24.000 12 7891.97 940.19 53939.16 88888.00 2018-01-12 09:05:25.000 12 7891.94 940.28 53939.19 88888.00 2018-01-12 09:05:26.000 12 7891.92 940.37 53939.22 88888.00 2018-01-12 09:05:27.000 12 7891.90 940.49 53939.26 88888.00 2018-01-12 09:05:28.000 12 7891.88 940.61 53939.27 88888.00 2018-01-12 09:05:29.000 12 7891.86 940.74 53939.29 88888.00 2018-01-12 09:05:30.000 12 7891.81 940.86 53939.32 88888.00 2018-01-12 09:05:31.000 12 7891.79 940.99 53939.34 88888.00 2018-01-12 09:05:32.000 12 7891.75 941.11 53939.37 88888.00 2018-01-12 09:05:33.000 12 7891.70 941.21 53939.38 88888.00 2018-01-12 09:05:34.000 12 7891.64 941.33 53939.38 88888.00 2018-01-12 09:05:35.000 12 7891.59 941.46 53939.37 88888.00 2018-01-12 09:05:36.000 12 7891.55 941.59 53939.38 88888.00 2018-01-12 09:05:37.000 12 7891.51 941.73 53939.40 88888.00 2018-01-12 09:05:38.000 12 7891.46 941.89 53939.41 88888.00 2018-01-12 09:05:39.000 12 7891.41 942.05 53939.39 88888.00 2018-01-12 09:05:40.000 12 7891.37 942.20 53939.40 88888.00 2018-01-12 09:05:41.000 12 7891.34 942.35 53939.43 88888.00 2018-01-12 09:05:42.000 12 7891.31 942.52 53939.45 88888.00 2018-01-12 09:05:43.000 12 7891.28 942.68 53939.46 88888.00 2018-01-12 09:05:44.000 12 7891.24 942.82 53939.47 88888.00 2018-01-12 09:05:45.000 12 7891.21 942.94 53939.48 88888.00 2018-01-12 09:05:46.000 12 7891.17 943.09 53939.47 88888.00 2018-01-12 09:05:47.000 12 7891.13 943.21 53939.47 88888.00 2018-01-12 09:05:48.000 12 7891.08 943.30 53939.46 88888.00 2018-01-12 09:05:49.000 12 7891.05 943.43 53939.45 88888.00 2018-01-12 09:05:50.000 12 7891.02 943.56 53939.46 88888.00 2018-01-12 09:05:51.000 12 7890.95 943.65 53939.46 88888.00 2018-01-12 09:05:52.000 12 7890.89 943.75 53939.44 88888.00 2018-01-12 09:05:53.000 12 7890.85 943.85 53939.42 88888.00 2018-01-12 09:05:54.000 12 7890.80 943.94 53939.41 88888.00 2018-01-12 09:05:55.000 12 7890.76 944.02 53939.41 88888.00 2018-01-12 09:05:56.000 12 7890.74 944.10 53939.43 88888.00 2018-01-12 09:05:57.000 12 7890.72 944.16 53939.46 88888.00 2018-01-12 09:05:58.000 12 7890.72 944.23 53939.48 88888.00 2018-01-12 09:05:59.000 12 7890.71 944.30 53939.50 88888.00 2018-01-12 09:06:00.000 12 7890.71 944.34 53939.52 88888.00 2018-01-12 09:06:01.000 12 7890.70 944.38 53939.52 88888.00 2018-01-12 09:06:02.000 12 7890.69 944.43 53939.51 88888.00 2018-01-12 09:06:03.000 12 7890.68 944.45 53939.51 88888.00 2018-01-12 09:06:04.000 12 7890.68 944.47 53939.52 88888.00 2018-01-12 09:06:05.000 12 7890.68 944.51 53939.52 88888.00 2018-01-12 09:06:06.000 12 7890.67 944.54 53939.52 88888.00 2018-01-12 09:06:07.000 12 7890.66 944.56 53939.50 88888.00 2018-01-12 09:06:08.000 12 7890.64 944.60 53939.47 88888.00 2018-01-12 09:06:09.000 12 7890.62 944.66 53939.45 88888.00 2018-01-12 09:06:10.000 12 7890.61 944.71 53939.44 88888.00 2018-01-12 09:06:11.000 12 7890.59 944.75 53939.41 88888.00 2018-01-12 09:06:12.000 12 7890.55 944.77 53939.37 88888.00 2018-01-12 09:06:13.000 12 7890.50 944.79 53939.32 88888.00 2018-01-12 09:06:14.000 12 7890.44 944.81 53939.27 88888.00 2018-01-12 09:06:15.000 12 7890.40 944.84 53939.23 88888.00 2018-01-12 09:06:16.000 12 7890.36 944.85 53939.19 88888.00 2018-01-12 09:06:17.000 12 7890.30 944.85 53939.14 88888.00 2018-01-12 09:06:18.000 12 7890.25 944.86 53939.09 88888.00 2018-01-12 09:06:19.000 12 7890.22 944.89 53939.04 88888.00 2018-01-12 09:06:20.000 12 7890.16 944.89 53938.98 88888.00 2018-01-12 09:06:21.000 12 7890.10 944.88 53938.92 88888.00 2018-01-12 09:06:22.000 12 7890.05 944.85 53938.86 88888.00 2018-01-12 09:06:23.000 12 7889.99 944.80 53938.82 88888.00 2018-01-12 09:06:24.000 12 7889.92 944.74 53938.75 88888.00 2018-01-12 09:06:25.000 12 7889.84 944.70 53938.67 88888.00 2018-01-12 09:06:26.000 12 7889.79 944.65 53938.60 88888.00 2018-01-12 09:06:27.000 12 7889.73 944.61 53938.54 88888.00 2018-01-12 09:06:28.000 12 7889.69 944.56 53938.48 88888.00 2018-01-12 09:06:29.000 12 7889.64 944.51 53938.42 88888.00 2018-01-12 09:06:30.000 12 7889.57 944.46 53938.35 88888.00 2018-01-12 09:06:31.000 12 7889.51 944.44 53938.28 88888.00 2018-01-12 09:06:32.000 12 7889.46 944.43 53938.21 88888.00 2018-01-12 09:06:33.000 12 7889.40 944.39 53938.14 88888.00 2018-01-12 09:06:34.000 12 7889.33 944.34 53938.07 88888.00 2018-01-12 09:06:35.000 12 7889.27 944.31 53937.98 88888.00 2018-01-12 09:06:36.000 12 7889.20 944.28 53937.89 88888.00 2018-01-12 09:06:37.000 12 7889.12 944.22 53937.81 88888.00 2018-01-12 09:06:38.000 12 7889.07 944.18 53937.75 88888.00 2018-01-12 09:06:39.000 12 7889.02 944.16 53937.68 88888.00 2018-01-12 09:06:40.000 12 7888.94 944.10 53937.58 88888.00 2018-01-12 09:06:41.000 12 7888.84 943.97 53937.46 88888.00 2018-01-12 09:06:42.000 12 7888.74 943.86 53937.35 88888.00 2018-01-12 09:06:43.000 12 7888.66 943.77 53937.25 88888.00 2018-01-12 09:06:44.000 12 7888.59 943.67 53937.16 88888.00 2018-01-12 09:06:45.000 12 7888.49 943.58 53937.05 88888.00 2018-01-12 09:06:46.000 12 7888.40 943.49 53936.94 88888.00 2018-01-12 09:06:47.000 12 7888.33 943.39 53936.84 88888.00 2018-01-12 09:06:48.000 12 7888.27 943.31 53936.76 88888.00 2018-01-12 09:06:49.000 12 7888.21 943.25 53936.65 88888.00 2018-01-12 09:06:50.000 12 7888.15 943.17 53936.55 88888.00 2018-01-12 09:06:51.000 12 7888.11 943.09 53936.46 88888.00 2018-01-12 09:06:52.000 12 7888.08 943.02 53936.39 88888.00 2018-01-12 09:06:53.000 12 7888.07 942.95 53936.32 88888.00 2018-01-12 09:06:54.000 12 7888.08 942.86 53936.27 88888.00 2018-01-12 09:06:55.000 12 7888.10 942.78 53936.22 88888.00 2018-01-12 09:06:56.000 12 7888.13 942.71 53936.19 88888.00 2018-01-12 09:06:57.000 12 7888.18 942.63 53936.16 88888.00 2018-01-12 09:06:58.000 12 7888.24 942.55 53936.12 88888.00 2018-01-12 09:06:59.000 12 7888.31 942.48 53936.09 88888.00 2018-01-12 09:07:00.000 12 7888.37 942.41 53936.07 88888.00 2018-01-12 09:07:01.000 12 7888.42 942.35 53936.04 88888.00 2018-01-12 09:07:02.000 12 7888.49 942.28 53936.00 88888.00 2018-01-12 09:07:03.000 12 7888.56 942.20 53935.98 88888.00 2018-01-12 09:07:04.000 12 7888.64 942.13 53935.98 88888.00 2018-01-12 09:07:05.000 12 7888.73 942.07 53935.97 88888.00 2018-01-12 09:07:06.000 12 7888.80 942.01 53935.96 88888.00 2018-01-12 09:07:07.000 12 7888.89 941.97 53935.95 88888.00 2018-01-12 09:07:08.000 12 7889.01 941.93 53935.96 88888.00 2018-01-12 09:07:09.000 12 7889.13 941.88 53935.97 88888.00 2018-01-12 09:07:10.000 12 7889.24 941.84 53935.99 88888.00 2018-01-12 09:07:11.000 12 7889.36 941.82 53936.00 88888.00 2018-01-12 09:07:12.000 12 7889.48 941.79 53936.02 88888.00 2018-01-12 09:07:13.000 12 7889.59 941.74 53936.04 88888.00 2018-01-12 09:07:14.000 12 7889.70 941.71 53936.04 88888.00 2018-01-12 09:07:15.000 12 7889.80 941.67 53936.02 88888.00 2018-01-12 09:07:16.000 12 7889.89 941.62 53936.00 88888.00 2018-01-12 09:07:17.000 12 7889.97 941.57 53935.99 88888.00 2018-01-12 09:07:18.000 12 7890.03 941.52 53935.99 88888.00 2018-01-12 09:07:19.000 12 7890.10 941.52 53935.96 88888.00 2018-01-12 09:07:20.000 12 7890.17 941.53 53935.92 88888.00 2018-01-12 09:07:21.000 12 7890.24 941.52 53935.89 88888.00 2018-01-12 09:07:22.000 12 7890.30 941.50 53935.87 88888.00 2018-01-12 09:07:23.000 12 7890.37 941.46 53935.84 88888.00 2018-01-12 09:07:24.000 12 7890.44 941.44 53935.82 88888.00 2018-01-12 09:07:25.000 12 7890.49 941.45 53935.78 88888.00 2018-01-12 09:07:26.000 12 7890.53 941.45 53935.74 88888.00 2018-01-12 09:07:27.000 12 7890.58 941.43 53935.71 88888.00 2018-01-12 09:07:28.000 12 7890.63 941.40 53935.70 88888.00 2018-01-12 09:07:29.000 12 7890.69 941.36 53935.69 88888.00 2018-01-12 09:07:30.000 12 7890.76 941.30 53935.68 88888.00 2018-01-12 09:07:31.000 12 7890.83 941.22 53935.68 88888.00 2018-01-12 09:07:32.000 12 7890.88 941.15 53935.67 88888.00 2018-01-12 09:07:33.000 12 7890.93 941.09 53935.67 88888.00 2018-01-12 09:07:34.000 12 7890.98 941.02 53935.69 88888.00 2018-01-12 09:07:35.000 12 7891.06 940.92 53935.70 88888.00 2018-01-12 09:07:36.000 12 7891.14 940.83 53935.70 88888.00 2018-01-12 09:07:37.000 12 7891.21 940.76 53935.71 88888.00 2018-01-12 09:07:38.000 12 7891.29 940.70 53935.74 88888.00 2018-01-12 09:07:39.000 12 7891.35 940.62 53935.75 88888.00 2018-01-12 09:07:40.000 12 7891.40 940.51 53935.75 88888.00 2018-01-12 09:07:41.000 12 7891.45 940.41 53935.73 88888.00 2018-01-12 09:07:42.000 12 7891.50 940.34 53935.72 88888.00 2018-01-12 09:07:43.000 12 7891.56 940.27 53935.73 88888.00 2018-01-12 09:07:44.000 12 7891.64 940.18 53935.75 88888.00 2018-01-12 09:07:45.000 12 7891.73 940.08 53935.78 88888.00 2018-01-12 09:07:46.000 12 7891.81 939.97 53935.80 88888.00 2018-01-12 09:07:47.000 12 7891.90 939.85 53935.84 88888.00 2018-01-12 09:07:48.000 12 7892.00 939.78 53935.88 88888.00 2018-01-12 09:07:49.000 12 7892.10 939.76 53935.89 88888.00 2018-01-12 09:07:50.000 12 7892.20 939.73 53935.89 88888.00 2018-01-12 09:07:51.000 12 7892.31 939.67 53935.91 88888.00 2018-01-12 09:07:52.000 12 7892.42 939.61 53935.95 88888.00 2018-01-12 09:07:53.000 12 7892.51 939.55 53935.99 88888.00 2018-01-12 09:07:54.000 12 7892.62 939.47 53936.02 88888.00 2018-01-12 09:07:55.000 12 7892.74 939.39 53936.04 88888.00 2018-01-12 09:07:56.000 12 7892.83 939.31 53936.07 88888.00 2018-01-12 09:07:57.000 12 7892.94 939.23 53936.10 88888.00 2018-01-12 09:07:58.000 12 7893.08 939.14 53936.15 88888.00 2018-01-12 09:07:59.000 12 7893.20 939.07 53936.19 88888.00 2018-01-12 09:08:00.000 12 7893.31 939.00 53936.21 88888.00 2018-01-12 09:08:01.000 12 7893.40 938.92 53936.22 88888.00 2018-01-12 09:08:02.000 12 7893.50 938.88 53936.23 88888.00 2018-01-12 09:08:03.000 12 7893.60 938.84 53936.23 88888.00 2018-01-12 09:08:04.000 12 7893.68 938.81 53936.24 88888.00 2018-01-12 09:08:05.000 12 7893.75 938.78 53936.22 88888.00 2018-01-12 09:08:06.000 12 7893.80 938.72 53936.19 88888.00 2018-01-12 09:08:07.000 12 7893.83 938.66 53936.16 88888.00 2018-01-12 09:08:08.000 12 7893.85 938.62 53936.13 88888.00 2018-01-12 09:08:09.000 12 7893.86 938.56 53936.09 88888.00 2018-01-12 09:08:10.000 12 7893.88 938.50 53936.07 88888.00 2018-01-12 09:08:11.000 12 7893.89 938.41 53936.05 88888.00 2018-01-12 09:08:12.000 12 7893.90 938.33 53936.03 88888.00 2018-01-12 09:08:13.000 12 7893.92 938.27 53936.01 88888.00 2018-01-12 09:08:14.000 12 7893.92 938.20 53935.99 88888.00 2018-01-12 09:08:15.000 12 7893.90 938.10 53935.95 88888.00 2018-01-12 09:08:16.000 12 7893.87 938.04 53935.89 88888.00 2018-01-12 09:08:17.000 12 7893.83 937.98 53935.82 88888.00 2018-01-12 09:08:18.000 12 7893.77 937.92 53935.74 88888.00 2018-01-12 09:08:19.000 12 7893.70 937.88 53935.66 88888.00 2018-01-12 09:08:20.000 12 7893.63 937.84 53935.57 88888.00 2018-01-12 09:08:21.000 12 7893.55 937.80 53935.48 88888.00 2018-01-12 09:08:22.000 12 7893.45 937.76 53935.38 88888.00 2018-01-12 09:08:23.000 12 7893.33 937.70 53935.25 88888.00 2018-01-12 09:08:24.000 12 7893.20 937.65 53935.12 88888.00 2018-01-12 09:08:25.000 12 7893.08 937.61 53935.01 88888.00 2018-01-12 09:08:26.000 12 7892.95 937.56 53934.90 88888.00 2018-01-12 09:08:27.000 12 7892.82 937.49 53934.78 88888.00 2018-01-12 09:08:28.000 12 7892.68 937.44 53934.64 88888.00 2018-01-12 09:08:29.000 12 7892.53 937.40 53934.51 88888.00 2018-01-12 09:08:30.000 12 7892.37 937.36 53934.38 88888.00 2018-01-12 09:08:31.000 12 7892.23 937.33 53934.26 88888.00 2018-01-12 09:08:32.000 12 7892.11 937.29 53934.15 88888.00 2018-01-12 09:08:33.000 12 7891.98 937.25 53934.06 88888.00 2018-01-12 09:08:34.000 12 7891.85 937.22 53933.96 88888.00 2018-01-12 09:08:35.000 12 7891.73 937.20 53933.84 88888.00 2018-01-12 09:08:36.000 12 7891.59 937.18 53933.70 88888.00 2018-01-12 09:08:37.000 12 7891.44 937.16 53933.59 88888.00 2018-01-12 09:08:38.000 12 7891.32 937.17 53933.47 88888.00 2018-01-12 09:08:39.000 12 7891.20 937.15 53933.35 88888.00 2018-01-12 09:08:40.000 12 7891.08 937.12 53933.25 88888.00 2018-01-12 09:08:41.000 12 7890.95 937.11 53933.14 88888.00 2018-01-12 09:08:42.000 12 7890.82 937.06 53933.02 88888.00 2018-01-12 09:08:43.000 12 7890.67 937.00 53932.88 88888.00 2018-01-12 09:08:44.000 12 7890.52 936.96 53932.73 88888.00 2018-01-12 09:08:45.000 12 7890.38 936.93 53932.61 88888.00 2018-01-12 09:08:46.000 12 7890.27 936.89 53932.52 88888.00 2018-01-12 09:08:47.000 12 7890.16 936.84 53932.42 88888.00 2018-01-12 09:08:48.000 12 7890.03 936.80 53932.31 88888.00 2018-01-12 09:08:49.000 12 7889.89 936.77 53932.20 88888.00 2018-01-12 09:08:50.000 12 7889.77 936.71 53932.09 88888.00 2018-01-12 09:08:51.000 12 7889.66 936.65 53931.98 88888.00 2018-01-12 09:08:52.000 12 7889.56 936.61 53931.90 88888.00 2018-01-12 09:08:53.000 12 7889.45 936.57 53931.81 88888.00 2018-01-12 09:08:54.000 12 7889.36 936.53 53931.73 88888.00 2018-01-12 09:08:55.000 12 7889.28 936.50 53931.66 88888.00 2018-01-12 09:08:56.000 12 7889.20 936.47 53931.56 88888.00 2018-01-12 09:08:57.000 12 7889.12 936.44 53931.46 88888.00 2018-01-12 09:08:58.000 12 7889.02 936.42 53931.37 88888.00 2018-01-12 09:08:59.000 12 7888.92 936.38 53931.27 88888.00 2018-01-12 09:09:00.000 12 7888.80 936.33 53931.18 88888.00 2018-01-12 09:09:01.000 12 7888.70 936.29 53931.08 88888.00 2018-01-12 09:09:02.000 12 7888.63 936.28 53931.00 88888.00 2018-01-12 09:09:03.000 12 7888.57 936.29 53930.93 88888.00 2018-01-12 09:09:04.000 12 7888.51 936.30 53930.85 88888.00 2018-01-12 09:09:05.000 12 7888.45 936.31 53930.77 88888.00 2018-01-12 09:09:06.000 12 7888.39 936.32 53930.70 88888.00 2018-01-12 09:09:07.000 12 7888.33 936.32 53930.63 88888.00 2018-01-12 09:09:08.000 12 7888.27 936.34 53930.55 88888.00 2018-01-12 09:09:09.000 12 7888.23 936.35 53930.49 88888.00 2018-01-12 09:09:10.000 12 7888.20 936.36 53930.45 88888.00 2018-01-12 09:09:11.000 12 7888.18 936.38 53930.41 88888.00 2018-01-12 09:09:12.000 12 7888.15 936.37 53930.35 88888.00 2018-01-12 09:09:13.000 12 7888.13 936.37 53930.31 88888.00 2018-01-12 09:09:14.000 12 7888.13 936.37 53930.27 88888.00 2018-01-12 09:09:15.000 12 7888.15 936.38 53930.24 88888.00 2018-01-12 09:09:16.000 12 7888.19 936.38 53930.22 88888.00 2018-01-12 09:09:17.000 12 7888.23 936.39 53930.21 88888.00 2018-01-12 09:09:18.000 12 7888.29 936.40 53930.22 88888.00 2018-01-12 09:09:19.000 12 7888.38 936.40 53930.23 88888.00 2018-01-12 09:09:20.000 12 7888.46 936.40 53930.25 88888.00 2018-01-12 09:09:21.000 12 7888.57 936.39 53930.29 88888.00 2018-01-12 09:09:22.000 12 7888.70 936.38 53930.33 88888.00 2018-01-12 09:09:23.000 12 7888.81 936.38 53930.36 88888.00 2018-01-12 09:09:24.000 12 7888.94 936.36 53930.39 88888.00 2018-01-12 09:09:25.000 12 7889.07 936.34 53930.43 88888.00 2018-01-12 09:09:26.000 12 7889.19 936.34 53930.45 88888.00 2018-01-12 09:09:27.000 12 7889.34 936.34 53930.50 88888.00 2018-01-12 09:09:28.000 12 7889.50 936.33 53930.57 88888.00 2018-01-12 09:09:29.000 12 7889.68 936.31 53930.63 88888.00 2018-01-12 09:09:30.000 12 7889.88 936.30 53930.73 88888.00 2018-01-12 09:09:31.000 12 7890.10 936.28 53930.86 88888.00 2018-01-12 09:09:32.000 12 7890.34 936.25 53930.98 88888.00 2018-01-12 09:09:33.000 12 7890.59 936.22 53931.11 88888.00 2018-01-12 09:09:34.000 12 7890.86 936.23 53931.25 88888.00 2018-01-12 09:09:35.000 12 7891.12 936.25 53931.39 88888.00 2018-01-12 09:09:36.000 12 7891.40 936.25 53931.54 88888.00 2018-01-12 09:09:37.000 12 7891.69 936.24 53931.69 88888.00 2018-01-12 09:09:38.000 12 7891.96 936.23 53931.83 88888.00 2018-01-12 09:09:39.000 12 7892.24 936.23 53931.96 88888.00 2018-01-12 09:09:40.000 12 7892.51 936.22 53932.09 88888.00 2018-01-12 09:09:41.000 12 7892.77 936.21 53932.21 88888.00 2018-01-12 09:09:42.000 12 7893.04 936.23 53932.35 88888.00 2018-01-12 09:09:43.000 12 7893.30 936.24 53932.48 88888.00 2018-01-12 09:09:44.000 12 7893.56 936.24 53932.60 88888.00 2018-01-12 09:09:45.000 12 7893.82 936.27 53932.72 88888.00 2018-01-12 09:09:46.000 12 7894.08 936.27 53932.85 88888.00 2018-01-12 09:09:47.000 12 7894.33 936.25 53932.96 88888.00 2018-01-12 09:09:48.000 12 7894.58 936.24 53933.09 88888.00 2018-01-12 09:09:49.000 12 7894.84 936.24 53933.23 88888.00 2018-01-12 09:09:50.000 12 7895.09 936.22 53933.34 88888.00 2018-01-12 09:09:51.000 12 7895.33 936.19 53933.47 88888.00 2018-01-12 09:09:52.000 12 7895.57 936.16 53933.61 88888.00 2018-01-12 09:09:53.000 12 7895.81 936.14 53933.72 88888.00 2018-01-12 09:09:54.000 12 7896.06 936.14 53933.84 88888.00 2018-01-12 09:09:55.000 12 7896.30 936.13 53933.96 88888.00 2018-01-12 09:09:56.000 12 7896.53 936.10 53934.07 88888.00 2018-01-12 09:09:57.000 12 7896.78 936.10 53934.20 88888.00 2018-01-12 09:09:58.000 12 7897.02 936.10 53934.31 88888.00 2018-01-12 09:09:59.000 12 7897.24 936.08 53934.40 88888.00 2018-01-12 09:10:00.000 12 7897.46 936.07 53934.50 88888.00 2018-01-12 09:10:01.000 12 7897.70 936.06 53934.62 88888.00 2018-01-12 09:10:02.000 12 7897.94 936.05 53934.75 88888.00 2018-01-12 09:10:03.000 12 7898.17 936.01 53934.87 88888.00 2018-01-12 09:10:04.000 12 7898.40 935.97 53934.99 88888.00 2018-01-12 09:10:05.000 12 7898.62 935.93 53935.11 88888.00 2018-01-12 09:10:06.000 12 7898.87 935.93 53935.23 88888.00 2018-01-12 09:10:07.000 12 7899.13 935.92 53935.34 88888.00 2018-01-12 09:10:08.000 12 7899.37 935.90 53935.46 88888.00 2018-01-12 09:10:09.000 12 7899.61 935.90 53935.57 88888.00 2018-01-12 09:10:10.000 12 7899.85 935.91 53935.70 88888.00 2018-01-12 09:10:11.000 12 7900.10 935.92 53935.82 88888.00 2018-01-12 09:10:12.000 12 7900.35 935.94 53935.95 88888.00 2018-01-12 09:10:13.000 12 7900.58 935.94 53936.06 88888.00 2018-01-12 09:10:14.000 12 7900.81 935.93 53936.16 88888.00 2018-01-12 09:10:15.000 12 7901.05 935.91 53936.27 88888.00 2018-01-12 09:10:16.000 12 7901.30 935.89 53936.40 88888.00 2018-01-12 09:10:17.000 12 7901.55 935.88 53936.52 88888.00 2018-01-12 09:10:18.000 12 7901.80 935.88 53936.64 88888.00 2018-01-12 09:10:19.000 12 7902.04 935.87 53936.75 88888.00 2018-01-12 09:10:20.000 12 7902.28 935.84 53936.84 88888.00 2018-01-12 09:10:21.000 12 7902.52 935.82 53936.93 88888.00 2018-01-12 09:10:22.000 12 7902.73 935.84 53937.02 88888.00 2018-01-12 09:10:23.000 12 7902.95 935.87 53937.11 88888.00 2018-01-12 09:10:24.000 12 7903.19 935.90 53937.22 88888.00 2018-01-12 09:10:25.000 12 7903.42 935.90 53937.32 88888.00 2018-01-12 09:10:26.000 12 7903.64 935.91 53937.41 88888.00 2018-01-12 09:10:27.000 12 7903.84 935.93 53937.50 88888.00 2018-01-12 09:10:28.000 12 7904.04 935.93 53937.60 88888.00 2018-01-12 09:10:29.000 12 7904.25 935.93 53937.68 88888.00 2018-01-12 09:10:30.000 12 7904.44 935.93 53937.75 88888.00 2018-01-12 09:10:31.000 12 7904.63 935.92 53937.83 88888.00 2018-01-12 09:10:32.000 12 7904.81 935.89 53937.92 88888.00 2018-01-12 09:10:33.000 12 7904.97 935.85 53937.98 88888.00 2018-01-12 09:10:34.000 12 7905.11 935.80 53938.04 88888.00 2018-01-12 09:10:35.000 12 7905.27 935.78 53938.11 88888.00 2018-01-12 09:10:36.000 12 7905.44 935.74 53938.20 88888.00 2018-01-12 09:10:37.000 12 7905.61 935.66 53938.29 88888.00 2018-01-12 09:10:38.000 12 7905.77 935.60 53938.38 88888.00 2018-01-12 09:10:39.000 12 7905.91 935.53 53938.45 88888.00 2018-01-12 09:10:40.000 12 7906.03 935.47 53938.50 88888.00 2018-01-12 09:10:41.000 12 7906.16 935.42 53938.57 88888.00 2018-01-12 09:10:42.000 12 7906.28 935.37 53938.62 88888.00 2018-01-12 09:10:43.000 12 7906.39 935.35 53938.65 88888.00 2018-01-12 09:10:44.000 12 7906.50 935.33 53938.69 88888.00 2018-01-12 09:10:45.000 12 7906.59 935.27 53938.75 88888.00 2018-01-12 09:10:46.000 12 7906.66 935.22 53938.80 88888.00 2018-01-12 09:10:47.000 12 7906.73 935.20 53938.86 88888.00 2018-01-12 09:10:48.000 12 7906.83 935.17 53938.92 88888.00 2018-01-12 09:10:49.000 12 7906.94 935.13 53938.98 88888.00 2018-01-12 09:10:50.000 12 7907.06 935.11 53939.06 88888.00 2018-01-12 09:10:51.000 12 7907.17 935.09 53939.12 88888.00 2018-01-12 09:10:52.000 12 7907.29 935.05 53939.17 88888.00 2018-01-12 09:10:53.000 12 7907.40 935.01 53939.23 88888.00 2018-01-12 09:10:54.000 12 7907.51 934.98 53939.33 88888.00 2018-01-12 09:10:55.000 12 7907.62 934.96 53939.42 88888.00 2018-01-12 09:10:56.000 12 7907.74 934.95 53939.52 88888.00 2018-01-12 09:10:57.000 12 7907.88 934.94 53939.60 88888.00 2018-01-12 09:10:58.000 12 7908.00 934.96 53939.68 88888.00 2018-01-12 09:10:59.000 12 7908.12 935.00 53939.76 88888.00 2018-01-12 09:11:00.000 12 7908.24 935.00 53939.84 88888.00 2018-01-12 09:11:01.000 12 7908.34 934.99 53939.91 88888.00 2018-01-12 09:11:02.000 12 7908.42 935.01 53939.96 88888.00 2018-01-12 09:11:03.000 12 7908.49 935.02 53940.01 88888.00 2018-01-12 09:11:04.000 12 7908.56 935.02 53940.06 88888.00 2018-01-12 09:11:05.000 12 7908.62 935.04 53940.11 88888.00 2018-01-12 09:11:06.000 12 7908.70 935.07 53940.17 88888.00 2018-01-12 09:11:07.000 12 7908.80 935.08 53940.24 88888.00 2018-01-12 09:11:08.000 12 7908.88 935.08 53940.31 88888.00 2018-01-12 09:11:09.000 12 7908.94 935.10 53940.35 88888.00 2018-01-12 09:11:10.000 12 7908.98 935.12 53940.38 88888.00 2018-01-12 09:11:11.000 12 7909.02 935.15 53940.42 88888.00 2018-01-12 09:11:12.000 12 7909.06 935.18 53940.45 88888.00 2018-01-12 09:11:13.000 12 7909.07 935.19 53940.47 88888.00 2018-01-12 09:11:14.000 12 7909.07 935.21 53940.49 88888.00 2018-01-12 09:11:15.000 12 7909.07 935.22 53940.51 88888.00 2018-01-12 09:11:16.000 12 7909.10 935.24 53940.54 88888.00 2018-01-12 09:11:17.000 12 7909.12 935.25 53940.58 88888.00 2018-01-12 09:11:18.000 12 7909.12 935.26 53940.59 88888.00 2018-01-12 09:11:19.000 12 7909.09 935.29 53940.59 88888.00 2018-01-12 09:11:20.000 12 7909.07 935.31 53940.62 88888.00 2018-01-12 09:11:21.000 12 7909.07 935.32 53940.68 88888.00 2018-01-12 09:11:22.000 12 7909.08 935.35 53940.71 88888.00 2018-01-12 09:11:23.000 12 7909.08 935.39 53940.73 88888.00 2018-01-12 09:11:24.000 12 7909.05 935.42 53940.74 88888.00 2018-01-12 09:11:25.000 12 7909.01 935.46 53940.74 88888.00 2018-01-12 09:11:26.000 12 7908.97 935.50 53940.74 88888.00 2018-01-12 09:11:27.000 12 7908.92 935.56 53940.73 88888.00 2018-01-12 09:11:28.000 12 7908.85 935.60 53940.71 88888.00 2018-01-12 09:11:29.000 12 7908.79 935.64 53940.70 88888.00 2018-01-12 09:11:30.000 12 7908.72 935.68 53940.68 88888.00 2018-01-12 09:11:31.000 12 7908.64 935.73 53940.66 88888.00 2018-01-12 09:11:32.000 12 7908.55 935.78 53940.64 88888.00 2018-01-12 09:11:33.000 12 7908.46 935.83 53940.61 88888.00 2018-01-12 09:11:34.000 12 7908.37 935.89 53940.57 88888.00 2018-01-12 09:11:35.000 12 7908.25 935.96 53940.51 88888.00 2018-01-12 09:11:36.000 12 7908.11 936.02 53940.47 88888.00 2018-01-12 09:11:37.000 12 7907.97 936.05 53940.43 88888.00 2018-01-12 09:11:38.000 12 7907.82 936.08 53940.37 88888.00 2018-01-12 09:11:39.000 12 7907.66 936.12 53940.30 88888.00 2018-01-12 09:11:40.000 12 7907.49 936.14 53940.26 88888.00 2018-01-12 09:11:41.000 12 7907.34 936.15 53940.23 88888.00 2018-01-12 09:11:42.000 12 7907.19 936.17 53940.18 88888.00 2018-01-12 09:11:43.000 12 7907.04 936.22 53940.14 88888.00 2018-01-12 09:11:44.000 12 7906.89 936.25 53940.10 88888.00 2018-01-12 09:11:45.000 12 7906.73 936.28 53940.06 88888.00 2018-01-12 09:11:46.000 12 7906.57 936.30 53940.02 88888.00 2018-01-12 09:11:47.000 12 7906.42 936.31 53939.98 88888.00 2018-01-12 09:11:48.000 12 7906.29 936.32 53939.97 88888.00 2018-01-12 09:11:49.000 12 7906.18 936.31 53939.96 88888.00 2018-01-12 09:11:50.000 12 7906.06 936.31 53939.96 88888.00 2018-01-12 09:11:51.000 12 7905.96 936.32 53939.96 88888.00 2018-01-12 09:11:52.000 12 7905.87 936.34 53939.97 88888.00 2018-01-12 09:11:53.000 12 7905.78 936.35 53939.98 88888.00 2018-01-12 09:11:54.000 12 7905.69 936.36 53939.98 88888.00 2018-01-12 09:11:55.000 12 7905.61 936.37 53939.97 88888.00 2018-01-12 09:11:56.000 12 7905.53 936.39 53939.96 88888.00 2018-01-12 09:11:57.000 12 7905.47 936.43 53939.97 88888.00 2018-01-12 09:11:58.000 12 7905.41 936.47 53939.98 88888.00 2018-01-12 09:11:59.000 12 7905.35 936.51 53940.00 88888.00 2018-01-12 09:12:00.000 12 7905.31 936.56 53940.01 88888.00 2018-01-12 09:12:01.000 12 7905.29 936.61 53940.03 88888.00 2018-01-12 09:12:02.000 12 7905.26 936.66 53940.04 88888.00 2018-01-12 09:12:03.000 12 7905.23 936.69 53940.06 88888.00 2018-01-12 09:12:04.000 12 7905.22 936.71 53940.09 88888.00 2018-01-12 09:12:05.000 12 7905.22 936.75 53940.13 88888.00 2018-01-12 09:12:06.000 12 7905.22 936.77 53940.18 88888.00 2018-01-12 09:12:07.000 12 7905.22 936.76 53940.23 88888.00 2018-01-12 09:12:08.000 12 7905.23 936.74 53940.27 88888.00 2018-01-12 09:12:09.000 12 7905.24 936.73 53940.30 88888.00 2018-01-12 09:12:10.000 12 7905.24 936.73 53940.34 88888.00 2018-01-12 09:12:11.000 12 7905.23 936.71 53940.38 88888.00 2018-01-12 09:12:12.000 12 7905.20 936.68 53940.40 88888.00 2018-01-12 09:12:13.000 12 7905.20 936.65 53940.41 88888.00 2018-01-12 09:12:14.000 12 7905.22 936.65 53940.45 88888.00 2018-01-12 09:12:15.000 12 7905.23 936.65 53940.50 88888.00 2018-01-12 09:12:16.000 12 7905.24 936.63 53940.55 88888.00 2018-01-12 09:12:17.000 12 7905.27 936.60 53940.61 88888.00 2018-01-12 09:12:18.000 12 7905.32 936.58 53940.69 88888.00 2018-01-12 09:12:19.000 12 7905.38 936.55 53940.76 88888.00 2018-01-12 09:12:20.000 12 7905.42 936.53 53940.82 88888.00 2018-01-12 09:12:21.000 12 7905.47 936.51 53940.90 88888.00 2018-01-12 09:12:22.000 12 7905.54 936.48 53940.99 88888.00 2018-01-12 09:12:23.000 12 7905.61 936.48 53941.07 88888.00 2018-01-12 09:12:24.000 12 7905.68 936.49 53941.15 88888.00 2018-01-12 09:12:25.000 12 7905.73 936.50 53941.21 88888.00 2018-01-12 09:12:26.000 12 7905.79 936.51 53941.27 88888.00 2018-01-12 09:12:27.000 12 7905.85 936.51 53941.34 88888.00 2018-01-12 09:12:28.000 12 7905.93 936.52 53941.40 88888.00 2018-01-12 09:12:29.000 12 7906.00 936.54 53941.48 88888.00 2018-01-12 09:12:30.000 12 7906.07 936.57 53941.56 88888.00 2018-01-12 09:12:31.000 12 7906.16 936.61 53941.64 88888.00 2018-01-12 09:12:32.000 12 7906.25 936.65 53941.72 88888.00 2018-01-12 09:12:33.000 12 7906.33 936.69 53941.78 88888.00 2018-01-12 09:12:34.000 12 7906.38 936.73 53941.81 88888.00 2018-01-12 09:12:35.000 12 7906.41 936.77 53941.85 88888.00 2018-01-12 09:12:36.000 12 7906.44 936.83 53941.89 88888.00 2018-01-12 09:12:37.000 12 7906.47 936.90 53941.89 88888.00 2018-01-12 09:12:38.000 12 7906.50 936.96 53941.91 88888.00 2018-01-12 09:12:39.000 12 7906.53 937.01 53941.94 88888.00 2018-01-12 09:12:40.000 12 7906.56 937.06 53941.96 88888.00 2018-01-12 09:12:41.000 12 7906.57 937.12 53941.96 88888.00 2018-01-12 09:12:42.000 12 7906.55 937.18 53941.95 88888.00 2018-01-12 09:12:43.000 12 7906.52 937.24 53941.94 88888.00 2018-01-12 09:12:44.000 12 7906.50 937.29 53941.92 88888.00 2018-01-12 09:12:45.000 12 7906.49 937.32 53941.91 88888.00 2018-01-12 09:12:46.000 12 7906.46 937.35 53941.91 88888.00 2018-01-12 09:12:47.000 12 7906.42 937.38 53941.90 88888.00 2018-01-12 09:12:48.000 12 7906.36 937.40 53941.86 88888.00 2018-01-12 09:12:49.000 12 7906.31 937.43 53941.81 88888.00 2018-01-12 09:12:50.000 12 7906.25 937.49 53941.76 88888.00 2018-01-12 09:12:51.000 12 7906.19 937.55 53941.71 88888.00 2018-01-12 09:12:52.000 12 7906.12 937.61 53941.67 88888.00 2018-01-12 09:12:53.000 12 7906.05 937.68 53941.62 88888.00 2018-01-12 09:12:54.000 12 7905.98 937.74 53941.56 88888.00 2018-01-12 09:12:55.000 12 7905.90 937.79 53941.50 88888.00 2018-01-12 09:12:56.000 12 7905.82 937.86 53941.46 88888.00 2018-01-12 09:12:57.000 12 7905.74 937.91 53941.41 88888.00 2018-01-12 09:12:58.000 12 7905.68 937.95 53941.37 88888.00 2018-01-12 09:12:59.000 12 7905.64 938.01 53941.34 88888.00 2018-01-12 09:13:00.000 12 7905.60 938.08 53941.30 88888.00 2018-01-12 09:13:01.000 12 7905.55 938.14 53941.27 88888.00 2018-01-12 09:13:02.000 12 7905.51 938.20 53941.23 88888.00 2018-01-12 09:13:03.000 12 7905.47 938.28 53941.20 88888.00 2018-01-12 09:13:04.000 12 7905.41 938.34 53941.15 88888.00 2018-01-12 09:13:05.000 12 7905.36 938.40 53941.12 88888.00 2018-01-12 09:13:06.000 12 7905.32 938.45 53941.09 88888.00 2018-01-12 09:13:07.000 12 7905.27 938.49 53941.05 88888.00 2018-01-12 09:13:08.000 12 7905.22 938.53 53941.02 88888.00 2018-01-12 09:13:09.000 12 7905.20 938.57 53941.00 88888.00 2018-01-12 09:13:10.000 12 7905.18 938.59 53941.00 88888.00 2018-01-12 09:13:11.000 12 7905.16 938.61 53941.02 88888.00 2018-01-12 09:13:12.000 12 7905.14 938.64 53941.00 88888.00 2018-01-12 09:13:13.000 12 7905.11 938.66 53940.95 88888.00 2018-01-12 09:13:14.000 12 7905.06 938.68 53940.90 88888.00 2018-01-12 09:13:15.000 12 7905.01 938.71 53940.86 88888.00 2018-01-12 09:13:16.000 12 7904.96 938.73 53940.82 88888.00 2018-01-12 09:13:17.000 12 7904.92 938.76 53940.78 88888.00 2018-01-12 09:13:18.000 12 7904.89 938.81 53940.74 88888.00 2018-01-12 09:13:19.000 12 7904.84 938.85 53940.70 88888.00 2018-01-12 09:13:20.000 12 7904.80 938.91 53940.65 88888.00 2018-01-12 09:13:21.000 12 7904.76 938.98 53940.60 88888.00 2018-01-12 09:13:22.000 12 7904.73 939.05 53940.56 88888.00 2018-01-12 09:13:23.000 12 7904.71 939.10 53940.50 88888.00 2018-01-12 09:13:24.000 12 7904.68 939.14 53940.43 88888.00 2018-01-12 09:13:25.000 12 7904.66 939.20 53940.38 88888.00 2018-01-12 09:13:26.000 12 7904.64 939.25 53940.33 88888.00 2018-01-12 09:13:27.000 12 7904.60 939.30 53940.27 88888.00 2018-01-12 09:13:28.000 12 7904.56 939.36 53940.19 88888.00 2018-01-12 09:13:29.000 12 7904.52 939.40 53940.11 88888.00 2018-01-12 09:13:30.000 12 7904.47 939.42 53940.03 88888.00 2018-01-12 09:13:31.000 12 7904.42 939.40 53939.96 88888.00 2018-01-12 09:13:32.000 12 7904.40 939.40 53939.91 88888.00 2018-01-12 09:13:33.000 12 7904.39 939.40 53939.86 88888.00 2018-01-12 09:13:34.000 12 7904.35 939.42 53939.79 88888.00 2018-01-12 09:13:35.000 12 7904.32 939.42 53939.72 88888.00 2018-01-12 09:13:36.000 12 7904.29 939.40 53939.66 88888.00 2018-01-12 09:13:37.000 12 7904.26 939.37 53939.59 88888.00 2018-01-12 09:13:38.000 12 7904.22 939.34 53939.52 88888.00 2018-01-12 09:13:39.000 12 7904.19 939.28 53939.46 88888.00 2018-01-12 09:13:40.000 12 7904.14 939.22 53939.38 88888.00 2018-01-12 09:13:41.000 12 7904.10 939.15 53939.30 88888.00 2018-01-12 09:13:42.000 12 7904.05 939.11 53939.23 88888.00 2018-01-12 09:13:43.000 12 7904.00 939.07 53939.15 88888.00 2018-01-12 09:13:44.000 12 7903.97 939.03 53939.09 88888.00 2018-01-12 09:13:45.000 12 7903.93 938.96 53939.03 88888.00 2018-01-12 09:13:46.000 12 7903.88 938.89 53938.97 88888.00 2018-01-12 09:13:47.000 12 7903.84 938.79 53938.91 88888.00 2018-01-12 09:13:48.000 12 7903.82 938.68 53938.87 88888.00 2018-01-12 09:13:49.000 12 7903.81 938.56 53938.85 88888.00 2018-01-12 09:13:50.000 12 7903.83 938.44 53938.86 88888.00 2018-01-12 09:13:51.000 12 7903.84 938.33 53938.86 88888.00 2018-01-12 09:13:52.000 12 7903.83 938.24 53938.85 88888.00 2018-01-12 09:13:53.000 12 7903.83 938.16 53938.84 88888.00 2018-01-12 09:13:54.000 12 7903.81 938.07 53938.81 88888.00 2018-01-12 09:13:55.000 12 7903.77 937.99 53938.77 88888.00 2018-01-12 09:13:56.000 12 7903.71 937.91 53938.70 88888.00 2018-01-12 09:13:57.000 12 7903.65 937.85 53938.64 88888.00 2018-01-12 09:13:58.000 12 7903.60 937.77 53938.57 88888.00 2018-01-12 09:13:59.000 12 7903.53 937.67 53938.52 88888.00 2018-01-12 09:14:00.000 12 7903.46 937.59 53938.47 88888.00 2018-01-12 09:14:01.000 12 7903.40 937.51 53938.41 88888.00 2018-01-12 09:14:02.000 12 7903.33 937.44 53938.34 88888.00 2018-01-12 09:14:03.000 12 7903.29 937.39 53938.29 88888.00 2018-01-12 09:14:04.000 12 7903.27 937.35 53938.27 88888.00 2018-01-12 09:14:05.000 12 7903.27 937.29 53938.26 88888.00 2018-01-12 09:14:06.000 12 7903.27 937.23 53938.26 88888.00 2018-01-12 09:14:07.000 12 7903.27 937.18 53938.26 88888.00 2018-01-12 09:14:08.000 12 7903.29 937.13 53938.26 88888.00 2018-01-12 09:14:09.000 12 7903.30 937.08 53938.25 88888.00 2018-01-12 09:14:10.000 12 7903.31 937.01 53938.24 88888.00 2018-01-12 09:14:11.000 12 7903.34 936.91 53938.25 88888.00 2018-01-12 09:14:12.000 12 7903.38 936.81 53938.27 88888.00 2018-01-12 09:14:13.000 12 7903.42 936.72 53938.30 88888.00 2018-01-12 09:14:14.000 12 7903.47 936.63 53938.34 88888.00 2018-01-12 09:14:15.000 12 7903.51 936.56 53938.35 88888.00 2018-01-12 09:14:16.000 12 7903.55 936.47 53938.37 88888.00 2018-01-12 09:14:17.000 12 7903.60 936.38 53938.39 88888.00 2018-01-12 09:14:18.000 12 7903.65 936.30 53938.41 88888.00 2018-01-12 09:14:19.000 12 7903.71 936.22 53938.43 88888.00 2018-01-12 09:14:20.000 12 7903.78 936.16 53938.48 88888.00 2018-01-12 09:14:21.000 12 7903.86 936.12 53938.51 88888.00 2018-01-12 09:14:22.000 12 7903.95 936.11 53938.54 88888.00 2018-01-12 09:14:23.000 12 7904.01 936.10 53938.57 88888.00 2018-01-12 09:14:24.000 12 7904.08 936.10 53938.56 88888.00 2018-01-12 09:14:25.000 12 7904.14 936.09 53938.57 88888.00 2018-01-12 09:14:26.000 12 7904.19 936.10 53938.58 88888.00 2018-01-12 09:14:27.000 12 7904.23 936.11 53938.58 88888.00 2018-01-12 09:14:28.000 12 7904.24 936.11 53938.57 88888.00 2018-01-12 09:14:29.000 12 7904.25 936.11 53938.55 88888.00 2018-01-12 09:14:30.000 12 7904.26 936.11 53938.53 88888.00 2018-01-12 09:14:31.000 12 7904.26 936.11 53938.51 88888.00 2018-01-12 09:14:32.000 12 7904.23 936.10 53938.49 88888.00 2018-01-12 09:14:33.000 12 7904.21 936.09 53938.46 88888.00 2018-01-12 09:14:34.000 12 7904.20 936.10 53938.43 88888.00 2018-01-12 09:14:35.000 12 7904.16 936.11 53938.36 88888.00 2018-01-12 09:14:36.000 12 7904.11 936.12 53938.29 88888.00 2018-01-12 09:14:37.000 12 7904.06 936.13 53938.23 88888.00 2018-01-12 09:14:38.000 12 7904.01 936.15 53938.19 88888.00 2018-01-12 09:14:39.000 12 7903.96 936.16 53938.15 88888.00 2018-01-12 09:14:40.000 12 7903.92 936.19 53938.11 88888.00 2018-01-12 09:14:41.000 12 7903.87 936.21 53938.06 88888.00 2018-01-12 09:14:42.000 12 7903.82 936.23 53938.02 88888.00 2018-01-12 09:14:43.000 12 7903.79 936.26 53938.00 88888.00 2018-01-12 09:14:44.000 12 7903.75 936.28 53937.97 88888.00 2018-01-12 09:14:45.000 12 7903.73 936.29 53937.94 88888.00 2018-01-12 09:14:46.000 12 7903.70 936.31 53937.89 88888.00 2018-01-12 09:14:47.000 12 7903.66 936.34 53937.84 88888.00 2018-01-12 09:14:48.000 12 7903.63 936.35 53937.80 88888.00 2018-01-12 09:14:49.000 12 7903.59 936.37 53937.77 88888.00 2018-01-12 09:14:50.000 12 7903.53 936.39 53937.71 88888.00 2018-01-12 09:14:51.000 12 7903.45 936.41 53937.65 88888.00 2018-01-12 09:14:52.000 12 7903.38 936.43 53937.58 88888.00 2018-01-12 09:14:53.000 12 7903.31 936.47 53937.51 88888.00 2018-01-12 09:14:54.000 12 7903.22 936.53 53937.44 88888.00 2018-01-12 09:14:55.000 12 7903.13 936.58 53937.36 88888.00 2018-01-12 09:14:56.000 12 7903.04 936.62 53937.28 88888.00 2018-01-12 09:14:57.000 12 7902.95 936.70 53937.19 88888.00 2018-01-12 09:14:58.000 12 7902.88 936.79 53937.10 88888.00 2018-01-12 09:14:59.000 12 7902.83 936.88 53937.05 88888.00 2018-01-12 09:15:00.000 12 7902.80 936.97 53937.02 88888.00 2018-01-12 09:15:01.000 12 7902.75 937.06 53936.97 88888.00 2018-01-12 09:15:02.000 12 7902.71 937.17 53936.91 88888.00 2018-01-12 09:15:03.000 12 7902.66 937.30 53936.86 88888.00 2018-01-12 09:15:04.000 12 7902.61 937.42 53936.80 88888.00 2018-01-12 09:15:05.000 12 7902.57 937.54 53936.75 88888.00 2018-01-12 09:15:06.000 12 7902.56 937.66 53936.72 88888.00 2018-01-12 09:15:07.000 12 7902.54 937.75 53936.70 88888.00 2018-01-12 09:15:08.000 12 7902.53 937.83 53936.67 88888.00 2018-01-12 09:15:09.000 12 7902.51 937.91 53936.64 88888.00 2018-01-12 09:15:10.000 12 7902.50 937.99 53936.61 88888.00 2018-01-12 09:15:11.000 12 7902.50 938.09 53936.57 88888.00 2018-01-12 09:15:12.000 12 7902.51 938.19 53936.56 88888.00 2018-01-12 09:15:13.000 12 7902.53 938.30 53936.56 88888.00 2018-01-12 09:15:14.000 12 7902.58 938.42 53936.56 88888.00 2018-01-12 09:15:15.000 12 7902.64 938.53 53936.56 88888.00 2018-01-12 09:15:16.000 12 7902.67 938.66 53936.54 88888.00 2018-01-12 09:15:17.000 12 7902.70 938.78 53936.51 88888.00 2018-01-12 09:15:18.000 12 7902.72 938.91 53936.47 88888.00 2018-01-12 09:15:19.000 12 7902.72 939.05 53936.41 88888.00 2018-01-12 09:15:20.000 12 7902.70 939.20 53936.34 88888.00 2018-01-12 09:15:21.000 12 7902.68 939.33 53936.27 88888.00 2018-01-12 09:15:22.000 12 7902.66 939.46 53936.20 88888.00 2018-01-12 09:15:23.000 12 7902.63 939.59 53936.14 88888.00 2018-01-12 09:15:24.000 12 7902.59 939.71 53936.07 88888.00 2018-01-12 09:15:25.000 12 7902.56 939.84 53936.00 88888.00 2018-01-12 09:15:26.000 12 7902.55 939.99 53935.95 88888.00 2018-01-12 09:15:27.000 12 7902.55 940.11 53935.91 88888.00 2018-01-12 09:15:28.000 12 7902.54 940.22 53935.87 88888.00 2018-01-12 09:15:29.000 12 7902.52 940.34 53935.81 88888.00 2018-01-12 09:15:30.000 12 7902.48 940.46 53935.75 88888.00 2018-01-12 09:15:31.000 12 7902.43 940.59 53935.67 88888.00 2018-01-12 09:15:32.000 12 7902.37 940.71 53935.59 88888.00 2018-01-12 09:15:33.000 12 7902.30 940.83 53935.52 88888.00 2018-01-12 09:15:34.000 12 7902.24 940.93 53935.43 88888.00 2018-01-12 09:15:35.000 12 7902.18 941.04 53935.35 88888.00 2018-01-12 09:15:36.000 12 7902.10 941.14 53935.28 88888.00 2018-01-12 09:15:37.000 12 7902.02 941.23 53935.21 88888.00 2018-01-12 09:15:38.000 12 7901.96 941.30 53935.16 88888.00 2018-01-12 09:15:39.000 12 7901.91 941.38 53935.10 88888.00 2018-01-12 09:15:40.000 12 7901.86 941.47 53935.03 88888.00 2018-01-12 09:15:41.000 12 7901.80 941.57 53934.95 88888.00 2018-01-12 09:15:42.000 12 7901.72 941.68 53934.86 88888.00 2018-01-12 09:15:43.000 12 7901.63 941.79 53934.77 88888.00 2018-01-12 09:15:44.000 12 7901.54 941.89 53934.68 88888.00 2018-01-12 09:15:45.000 12 7901.44 942.00 53934.60 88888.00 2018-01-12 09:15:46.000 12 7901.36 942.12 53934.52 88888.00 2018-01-12 09:15:47.000 12 7901.28 942.23 53934.46 88888.00 2018-01-12 09:15:48.000 12 7901.21 942.32 53934.40 88888.00 2018-01-12 09:15:49.000 12 7901.13 942.40 53934.34 88888.00 2018-01-12 09:15:50.000 12 7901.07 942.46 53934.29 88888.00 2018-01-12 09:15:51.000 12 7901.02 942.50 53934.25 88888.00 2018-01-12 09:15:52.000 12 7900.97 942.53 53934.24 88888.00 2018-01-12 09:15:53.000 12 7900.92 942.56 53934.23 88888.00 2018-01-12 09:15:54.000 12 7900.87 942.59 53934.21 88888.00 2018-01-12 09:15:55.000 12 7900.83 942.61 53934.18 88888.00 2018-01-12 09:15:56.000 12 7900.79 942.61 53934.16 88888.00 2018-01-12 09:15:57.000 12 7900.76 942.61 53934.18 88888.00 2018-01-12 09:15:58.000 12 7900.73 942.61 53934.18 88888.00 2018-01-12 09:15:59.000 12 7900.69 942.63 53934.17 88888.00 2018-01-12 09:16:00.000 12 7900.66 942.64 53934.18 88888.00 2018-01-12 09:16:01.000 12 7900.62 942.63 53934.18 88888.00 2018-01-12 09:16:02.000 12 7900.58 942.63 53934.17 88888.00 2018-01-12 09:16:03.000 12 7900.54 942.61 53934.17 88888.00 2018-01-12 09:16:04.000 12 7900.50 942.57 53934.16 88888.00 2018-01-12 09:16:05.000 12 7900.46 942.56 53934.16 88888.00 2018-01-12 09:16:06.000 12 7900.41 942.56 53934.15 88888.00 2018-01-12 09:16:07.000 12 7900.35 942.55 53934.12 88888.00 2018-01-12 09:16:08.000 12 7900.26 942.53 53934.07 88888.00 2018-01-12 09:16:09.000 12 7900.16 942.49 53934.03 88888.00 2018-01-12 09:16:10.000 12 7900.05 942.44 53933.99 88888.00 2018-01-12 09:16:11.000 12 7899.94 942.38 53933.95 88888.00 2018-01-12 09:16:12.000 12 7899.82 942.32 53933.91 88888.00 2018-01-12 09:16:13.000 12 7899.70 942.27 53933.88 88888.00 2018-01-12 09:16:14.000 12 7899.58 942.25 53933.85 88888.00 2018-01-12 09:16:15.000 12 7899.47 942.24 53933.82 88888.00 2018-01-12 09:16:16.000 12 7899.39 942.22 53933.81 88888.00 2018-01-12 09:16:17.000 12 7899.30 942.17 53933.80 88888.00 2018-01-12 09:16:18.000 12 7899.22 942.12 53933.80 88888.00 2018-01-12 09:16:19.000 12 7899.14 942.06 53933.79 88888.00 2018-01-12 09:16:20.000 12 7899.08 942.01 53933.79 88888.00 2018-01-12 09:16:21.000 12 7899.02 941.97 53933.80 88888.00 2018-01-12 09:16:22.000 12 7898.98 941.92 53933.83 88888.00 2018-01-12 09:16:23.000 12 7898.95 941.85 53933.87 88888.00 2018-01-12 09:16:24.000 12 7898.92 941.79 53933.90 88888.00 2018-01-12 09:16:25.000 12 7898.89 941.72 53933.92 88888.00 2018-01-12 09:16:26.000 12 7898.87 941.65 53933.95 88888.00 2018-01-12 09:16:27.000 12 7898.86 941.58 53933.99 88888.00 2018-01-12 09:16:28.000 12 7898.85 941.52 53934.02 88888.00 2018-01-12 09:16:29.000 12 7898.83 941.48 53934.02 88888.00 2018-01-12 09:16:30.000 12 7898.80 941.44 53934.02 88888.00 2018-01-12 09:16:31.000 12 7898.78 941.40 53934.04 88888.00 2018-01-12 09:16:32.000 12 7898.75 941.33 53934.06 88888.00 2018-01-12 09:16:33.000 12 7898.71 941.29 53934.05 88888.00 2018-01-12 09:16:34.000 12 7898.67 941.28 53934.04 88888.00 2018-01-12 09:16:35.000 12 7898.66 941.24 53934.06 88888.00 2018-01-12 09:16:36.000 12 7898.67 941.21 53934.10 88888.00 2018-01-12 09:16:37.000 12 7898.65 941.18 53934.13 88888.00 2018-01-12 09:16:38.000 12 7898.62 941.14 53934.13 88888.00 2018-01-12 09:16:39.000 12 7898.59 941.13 53934.12 88888.00 2018-01-12 09:16:40.000 12 7898.57 941.12 53934.13 88888.00 2018-01-12 09:16:41.000 12 7898.57 941.12 53934.16 88888.00 2018-01-12 09:16:42.000 12 7898.58 941.13 53934.19 88888.00 2018-01-12 09:16:43.000 12 7898.61 941.14 53934.21 88888.00 2018-01-12 09:16:44.000 12 7898.62 941.13 53934.23 88888.00 2018-01-12 09:16:45.000 12 7898.62 941.13 53934.25 88888.00 2018-01-12 09:16:46.000 12 7898.64 941.15 53934.27 88888.00 2018-01-12 09:16:47.000 12 7898.68 941.15 53934.28 88888.00 2018-01-12 09:16:48.000 12 7898.72 941.15 53934.31 88888.00 2018-01-12 09:16:49.000 12 7898.77 941.17 53934.35 88888.00 2018-01-12 09:16:50.000 12 7898.84 941.23 53934.39 88888.00 2018-01-12 09:16:51.000 12 7898.90 941.28 53934.42 88888.00 2018-01-12 09:16:52.000 12 7898.96 941.31 53934.45 88888.00 2018-01-12 09:16:53.000 12 7899.01 941.35 53934.48 88888.00 2018-01-12 09:16:54.000 12 7899.08 941.40 53934.50 88888.00 2018-01-12 09:16:55.000 12 7899.13 941.42 53934.52 88888.00 2018-01-12 09:16:56.000 12 7899.17 941.42 53934.56 88888.00 2018-01-12 09:16:57.000 12 7899.22 941.43 53934.59 88888.00 2018-01-12 09:16:58.000 12 7899.28 941.43 53934.62 88888.00 2018-01-12 09:16:59.000 12 7899.34 941.45 53934.66 88888.00 2018-01-12 09:17:00.000 12 7899.41 941.46 53934.71 88888.00 2018-01-12 09:17:01.000 12 7899.46 941.43 53934.75 88888.00 2018-01-12 09:17:02.000 12 7899.52 941.42 53934.79 88888.00 2018-01-12 09:17:03.000 12 7899.58 941.42 53934.83 88888.00 2018-01-12 09:17:04.000 12 7899.66 941.41 53934.89 88888.00 2018-01-12 09:17:05.000 12 7899.78 941.40 53934.99 88888.00 2018-01-12 09:17:06.000 12 7899.95 941.41 53935.12 88888.00 2018-01-12 09:17:07.000 12 7900.11 941.41 53935.25 88888.00 2018-01-12 09:17:08.000 12 7900.28 941.41 53935.36 88888.00 2018-01-12 09:17:09.000 12 7900.43 941.43 53935.47 88888.00 2018-01-12 09:17:10.000 12 7900.58 941.45 53935.58 88888.00 2018-01-12 09:17:11.000 12 7900.72 941.46 53935.68 88888.00 2018-01-12 09:17:12.000 12 7900.84 941.47 53935.76 88888.00 2018-01-12 09:17:13.000 12 7900.94 941.48 53935.84 88888.00 2018-01-12 09:17:14.000 12 7901.03 941.52 53935.89 88888.00 2018-01-12 09:17:15.000 12 7901.12 941.56 53935.92 88888.00 2018-01-12 09:17:16.000 12 7901.20 941.60 53935.97 88888.00 2018-01-12 09:17:17.000 12 7901.28 941.66 53936.04 88888.00 2018-01-12 09:17:18.000 12 7901.38 941.73 53936.08 88888.00 2018-01-12 09:17:19.000 12 7901.48 941.81 53936.12 88888.00 2018-01-12 09:17:20.000 12 7901.57 941.88 53936.17 88888.00 2018-01-12 09:17:21.000 12 7901.64 941.95 53936.21 88888.00 2018-01-12 09:17:22.000 12 7901.72 942.04 53936.24 88888.00 2018-01-12 09:17:23.000 12 7901.80 942.14 53936.27 88888.00 2018-01-12 09:17:24.000 12 7901.88 942.22 53936.28 88888.00 2018-01-12 09:17:25.000 12 7901.95 942.30 53936.30 88888.00 2018-01-12 09:17:26.000 12 7902.02 942.41 53936.31 88888.00 2018-01-12 09:17:27.000 12 7902.09 942.53 53936.32 88888.00 2018-01-12 09:17:28.000 12 7902.15 942.65 53936.32 88888.00 2018-01-12 09:17:29.000 12 7902.19 942.77 53936.30 88888.00 2018-01-12 09:17:30.000 12 7902.23 942.89 53936.29 88888.00 2018-01-12 09:17:31.000 12 7902.28 943.01 53936.29 88888.00 2018-01-12 09:17:32.000 12 7902.34 943.13 53936.25 88888.00 2018-01-12 09:17:33.000 12 7902.38 943.27 53936.21 88888.00 2018-01-12 09:17:34.000 12 7902.41 943.40 53936.19 88888.00 2018-01-12 09:17:35.000 12 7902.43 943.50 53936.16 88888.00 2018-01-12 09:17:36.000 12 7902.46 943.60 53936.12 88888.00 2018-01-12 09:17:37.000 12 7902.48 943.70 53936.09 88888.00 2018-01-12 09:17:38.000 12 7902.51 943.82 53936.06 88888.00 2018-01-12 09:17:39.000 12 7902.52 943.94 53936.02 88888.00 2018-01-12 09:17:40.000 12 7902.53 944.06 53935.99 88888.00 2018-01-12 09:17:41.000 12 7902.52 944.19 53935.94 88888.00 2018-01-12 09:17:42.000 12 7902.50 944.31 53935.87 88888.00 2018-01-12 09:17:43.000 12 7902.47 944.43 53935.79 88888.00 2018-01-12 09:17:44.000 12 7902.44 944.56 53935.73 88888.00 2018-01-12 09:17:45.000 12 7902.39 944.68 53935.66 88888.00 2018-01-12 09:17:46.000 12 7902.35 944.78 53935.61 88888.00 2018-01-12 09:17:47.000 12 7902.33 944.90 53935.57 88888.00 2018-01-12 09:17:48.000 12 7902.34 945.03 53935.54 88888.00 2018-01-12 09:17:49.000 12 7902.37 945.16 53935.50 88888.00 2018-01-12 09:17:50.000 12 7902.39 945.26 53935.47 88888.00 2018-01-12 09:17:51.000 12 7902.41 945.36 53935.46 88888.00 2018-01-12 09:17:52.000 12 7902.44 945.47 53935.46 88888.00 2018-01-12 09:17:53.000 12 7902.48 945.56 53935.48 88888.00 2018-01-12 09:17:54.000 12 7902.55 945.66 53935.50 88888.00 2018-01-12 09:17:55.000 12 7902.62 945.77 53935.53 88888.00 2018-01-12 09:17:56.000 12 7902.68 945.86 53935.55 88888.00 2018-01-12 09:17:57.000 12 7902.74 945.94 53935.57 88888.00 2018-01-12 09:17:58.000 12 7902.83 946.01 53935.62 88888.00 2018-01-12 09:17:59.000 12 7902.93 946.05 53935.69 88888.00 2018-01-12 09:18:00.000 12 7903.03 946.07 53935.73 88888.00 2018-01-12 09:18:01.000 12 7903.10 946.11 53935.77 88888.00 2018-01-12 09:18:02.000 12 7903.18 946.11 53935.82 88888.00 2018-01-12 09:18:03.000 12 7903.26 946.10 53935.86 88888.00 2018-01-12 09:18:04.000 12 7903.31 946.10 53935.89 88888.00 2018-01-12 09:18:05.000 12 7903.37 946.12 53935.92 88888.00 2018-01-12 09:18:06.000 12 7903.44 946.12 53935.96 88888.00 2018-01-12 09:18:07.000 12 7903.53 946.11 53936.02 88888.00 2018-01-12 09:18:08.000 12 7903.61 946.12 53936.10 88888.00 2018-01-12 09:18:09.000 12 7903.68 946.12 53936.15 88888.00 2018-01-12 09:18:10.000 12 7903.74 946.12 53936.18 88888.00 2018-01-12 09:18:11.000 12 7903.78 946.13 53936.18 88888.00 2018-01-12 09:18:12.000 12 7903.81 946.14 53936.20 88888.00 2018-01-12 09:18:13.000 12 7903.85 946.15 53936.21 88888.00 2018-01-12 09:18:14.000 12 7903.91 946.14 53936.25 88888.00 2018-01-12 09:18:15.000 12 7903.97 946.12 53936.31 88888.00 2018-01-12 09:18:16.000 12 7904.01 946.10 53936.35 88888.00 2018-01-12 09:18:17.000 12 7904.02 946.05 53936.33 88888.00 2018-01-12 09:18:18.000 12 7904.00 946.01 53936.30 88888.00 2018-01-12 09:18:19.000 12 7903.98 945.96 53936.29 88888.00 2018-01-12 09:18:20.000 12 7903.97 945.91 53936.28 88888.00 2018-01-12 09:18:21.000 12 7903.96 945.88 53936.25 88888.00 2018-01-12 09:18:22.000 12 7903.95 945.85 53936.24 88888.00 2018-01-12 09:18:23.000 12 7903.91 945.78 53936.22 88888.00 2018-01-12 09:18:24.000 12 7903.84 945.70 53936.18 88888.00 2018-01-12 09:18:25.000 12 7903.80 945.69 53936.16 88888.00 2018-01-12 09:18:26.000 12 7903.75 945.69 53936.13 88888.00 2018-01-12 09:18:27.000 12 7903.69 945.67 53936.10 88888.00 2018-01-12 09:18:28.000 12 7903.64 945.66 53936.06 88888.00 2018-01-12 09:18:29.000 12 7903.57 945.67 53936.01 88888.00 2018-01-12 09:18:30.000 12 7903.50 945.69 53935.96 88888.00 2018-01-12 09:18:31.000 12 7903.44 945.70 53935.91 88888.00 2018-01-12 09:18:32.000 12 7903.38 945.71 53935.88 88888.00 2018-01-12 09:18:33.000 12 7903.34 945.68 53935.85 88888.00 2018-01-12 09:18:34.000 12 7903.30 945.65 53935.86 88888.00 2018-01-12 09:18:35.000 12 7903.27 945.64 53935.86 88888.00 2018-01-12 09:18:36.000 12 7903.24 945.66 53935.83 88888.00 2018-01-12 09:18:37.000 12 7903.21 945.64 53935.82 88888.00 2018-01-12 09:18:38.000 12 7903.20 945.63 53935.83 88888.00 2018-01-12 09:18:39.000 12 7903.21 945.62 53935.86 88888.00 2018-01-12 09:18:40.000 12 7903.22 945.63 53935.89 88888.00 2018-01-12 09:18:41.000 12 7903.26 945.66 53935.91 88888.00 2018-01-12 09:18:42.000 12 7903.31 945.68 53935.95 88888.00 2018-01-12 09:18:43.000 12 7903.35 945.72 53935.98 88888.00 2018-01-12 09:18:44.000 12 7903.38 945.78 53936.00 88888.00 2018-01-12 09:18:45.000 12 7903.40 945.83 53936.00 88888.00 2018-01-12 09:18:46.000 12 7903.42 945.90 53935.98 88888.00 2018-01-12 09:18:47.000 12 7903.43 945.98 53935.97 88888.00 2018-01-12 09:18:48.000 12 7903.44 946.04 53935.96 88888.00 2018-01-12 09:18:49.000 12 7903.46 946.11 53935.96 88888.00 2018-01-12 09:18:50.000 12 7903.48 946.20 53935.96 88888.00 2018-01-12 09:18:51.000 12 7903.50 946.29 53935.96 88888.00 2018-01-12 09:18:52.000 12 7903.52 946.37 53935.96 88888.00 2018-01-12 09:18:53.000 12 7903.52 946.42 53935.95 88888.00 2018-01-12 09:18:54.000 12 7903.54 946.47 53935.96 88888.00 2018-01-12 09:18:55.000 12 7903.57 946.53 53935.97 88888.00 2018-01-12 09:18:56.000 12 7903.60 946.57 53935.99 88888.00 2018-01-12 09:18:57.000 12 7903.63 946.60 53936.00 88888.00 2018-01-12 09:18:58.000 12 7903.64 946.66 53935.98 88888.00 2018-01-12 09:18:59.000 12 7903.63 946.72 53935.93 88888.00 2018-01-12 09:19:00.000 12 7903.60 946.76 53935.89 88888.00 2018-01-12 09:19:01.000 12 7903.59 946.78 53935.88 88888.00 2018-01-12 09:19:02.000 12 7903.58 946.82 53935.86 88888.00 2018-01-12 09:19:03.000 12 7903.57 946.87 53935.84 88888.00 2018-01-12 09:19:04.000 12 7903.56 946.92 53935.82 88888.00 2018-01-12 09:19:05.000 12 7903.54 946.97 53935.79 88888.00 2018-01-12 09:19:06.000 12 7903.50 947.00 53935.74 88888.00 2018-01-12 09:19:07.000 12 7903.46 947.04 53935.69 88888.00 2018-01-12 09:19:08.000 12 7903.40 947.10 53935.63 88888.00 2018-01-12 09:19:09.000 12 7903.33 947.16 53935.56 88888.00 2018-01-12 09:19:10.000 12 7903.29 947.22 53935.52 88888.00 2018-01-12 09:19:11.000 12 7903.25 947.26 53935.48 88888.00 2018-01-12 09:19:12.000 12 7903.16 947.29 53935.40 88888.00 2018-01-12 09:19:13.000 12 7903.05 947.33 53935.31 88888.00 2018-01-12 09:19:14.000 12 7902.93 947.36 53935.20 88888.00 2018-01-12 09:19:15.000 12 7902.79 947.39 53935.09 88888.00 2018-01-12 09:19:16.000 12 7902.63 947.43 53934.97 88888.00 2018-01-12 09:19:17.000 12 7902.45 947.45 53934.84 88888.00 2018-01-12 09:19:18.000 12 7902.24 947.44 53934.70 88888.00 2018-01-12 09:19:19.000 12 7902.04 947.44 53934.57 88888.00 2018-01-12 09:19:20.000 12 7901.85 947.43 53934.46 88888.00 2018-01-12 09:19:21.000 12 7901.65 947.40 53934.35 88888.00 2018-01-12 09:19:22.000 12 7901.45 947.36 53934.26 88888.00 2018-01-12 09:19:23.000 12 7901.25 947.30 53934.16 88888.00 2018-01-12 09:19:24.000 12 7901.06 947.25 53934.07 88888.00 2018-01-12 09:19:25.000 12 7900.87 947.24 53933.97 88888.00 2018-01-12 09:19:26.000 12 7900.67 947.20 53933.87 88888.00 2018-01-12 09:19:27.000 12 7900.46 947.15 53933.75 88888.00 2018-01-12 09:19:28.000 12 7900.21 947.09 53933.63 88888.00 2018-01-12 09:19:29.000 12 7899.96 947.04 53933.50 88888.00 2018-01-12 09:19:30.000 12 7899.73 947.00 53933.39 88888.00 2018-01-12 09:19:31.000 12 7899.50 946.95 53933.28 88888.00 2018-01-12 09:19:32.000 12 7899.25 946.90 53933.15 88888.00 2018-01-12 09:19:33.000 12 7899.02 946.86 53933.02 88888.00 2018-01-12 09:19:34.000 12 7898.77 946.84 53932.88 88888.00 2018-01-12 09:19:35.000 12 7898.51 946.80 53932.73 88888.00 2018-01-12 09:19:36.000 12 7898.27 946.77 53932.59 88888.00 2018-01-12 09:19:37.000 12 7898.04 946.76 53932.45 88888.00 2018-01-12 09:19:38.000 12 7897.82 946.72 53932.34 88888.00 2018-01-12 09:19:39.000 12 7897.61 946.67 53932.23 88888.00 2018-01-12 09:19:40.000 12 7897.39 946.61 53932.12 88888.00 2018-01-12 09:19:41.000 12 7897.17 946.54 53932.01 88888.00 2018-01-12 09:19:42.000 12 7896.96 946.45 53931.89 88888.00 2018-01-12 09:19:43.000 12 7896.74 946.35 53931.77 88888.00 2018-01-12 09:19:44.000 12 7896.53 946.26 53931.66 88888.00 2018-01-12 09:19:45.000 12 7896.32 946.17 53931.55 88888.00 2018-01-12 09:19:46.000 12 7896.11 946.06 53931.45 88888.00 2018-01-12 09:19:47.000 12 7895.92 945.95 53931.34 88888.00 2018-01-12 09:19:48.000 12 7895.71 945.85 53931.21 88888.00 2018-01-12 09:19:49.000 12 7895.49 945.76 53931.08 88888.00 2018-01-12 09:19:50.000 12 7895.27 945.66 53930.98 88888.00 2018-01-12 09:19:51.000 12 7895.08 945.58 53930.88 88888.00 2018-01-12 09:19:52.000 12 7894.91 945.51 53930.77 88888.00 2018-01-12 09:19:53.000 12 7894.74 945.46 53930.67 88888.00 2018-01-12 09:19:54.000 12 7894.56 945.41 53930.56 88888.00 2018-01-12 09:19:55.000 12 7894.39 945.36 53930.43 88888.00 2018-01-12 09:19:56.000 12 7894.22 945.31 53930.31 88888.00 2018-01-12 09:19:57.000 12 7894.03 945.26 53930.19 88888.00 2018-01-12 09:19:58.000 12 7893.84 945.20 53930.01 88888.00 2018-01-12 09:19:59.000 12 7893.65 945.15 53929.82 88888.00 2018-01-12 09:20:00.000 12 7893.47 945.09 53929.69 88888.00 2018-01-12 09:20:01.000 12 7893.32 945.03 53929.60 88888.00 2018-01-12 09:20:02.000 12 7893.18 944.98 53929.52 88888.00 2018-01-12 09:20:03.000 12 7893.06 944.93 53929.44 88888.00 2018-01-12 09:20:04.000 12 7892.95 944.86 53929.37 88888.00 2018-01-12 09:20:05.000 12 7892.83 944.81 53929.28 88888.00 2018-01-12 09:20:06.000 12 7892.71 944.76 53929.18 88888.00 2018-01-12 09:20:07.000 12 7892.59 944.73 53929.10 88888.00 2018-01-12 09:20:08.000 12 7892.50 944.70 53929.04 88888.00 2018-01-12 09:20:09.000 12 7892.44 944.66 53928.99 88888.00 2018-01-12 09:20:10.000 12 7892.37 944.63 53928.93 88888.00 2018-01-12 09:20:11.000 12 7892.30 944.61 53928.86 88888.00 2018-01-12 09:20:12.000 12 7892.21 944.61 53928.76 88888.00 2018-01-12 09:20:13.000 12 7892.10 944.60 53928.65 88888.00 2018-01-12 09:20:14.000 12 7891.99 944.56 53928.54 88888.00 2018-01-12 09:20:15.000 12 7891.86 944.52 53928.44 88888.00 2018-01-12 09:20:16.000 12 7891.72 944.50 53928.33 88888.00 2018-01-12 09:20:17.000 12 7891.60 944.49 53928.23 88888.00 2018-01-12 09:20:18.000 12 7891.51 944.48 53928.15 88888.00 2018-01-12 09:20:19.000 12 7891.46 944.47 53928.11 88888.00 2018-01-12 09:20:20.000 12 7891.43 944.44 53928.09 88888.00 2018-01-12 09:20:21.000 12 7891.43 944.42 53928.11 88888.00 2018-01-12 09:20:22.000 12 7891.45 944.39 53928.14 88888.00 2018-01-12 09:20:23.000 12 7891.46 944.36 53928.15 88888.00 2018-01-12 09:20:24.000 12 7891.46 944.33 53928.15 88888.00 2018-01-12 09:20:25.000 12 7891.46 944.31 53928.14 88888.00 2018-01-12 09:20:26.000 12 7891.43 944.28 53928.11 88888.00 2018-01-12 09:20:27.000 12 7891.40 944.26 53928.08 88888.00 2018-01-12 09:20:28.000 12 7891.38 944.25 53928.07 88888.00 2018-01-12 09:20:29.000 12 7891.38 944.23 53928.08 88888.00 2018-01-12 09:20:30.000 12 7891.41 944.24 53928.12 88888.00 2018-01-12 09:20:31.000 12 7891.45 944.25 53928.16 88888.00 2018-01-12 09:20:32.000 12 7891.49 944.25 53928.18 88888.00 2018-01-12 09:20:33.000 12 7891.51 944.27 53928.20 88888.00 2018-01-12 09:20:34.000 12 7891.51 944.29 53928.21 88888.00 2018-01-12 09:20:35.000 12 7891.49 944.29 53928.20 88888.00 2018-01-12 09:20:36.000 12 7891.44 944.28 53928.17 88888.00 2018-01-12 09:20:37.000 12 7891.36 944.27 53928.11 88888.00 2018-01-12 09:20:38.000 12 7891.27 944.28 53928.05 88888.00 2018-01-12 09:20:39.000 12 7891.20 944.27 53928.03 88888.00 2018-01-12 09:20:40.000 12 7891.12 944.26 53928.03 88888.00 2018-01-12 09:20:41.000 12 7891.03 944.25 53928.02 88888.00 2018-01-12 09:20:42.000 12 7890.93 944.23 53927.98 88888.00 2018-01-12 09:20:43.000 12 7890.82 944.23 53927.95 88888.00 2018-01-12 09:20:44.000 12 7890.69 944.22 53927.91 88888.00 2018-01-12 09:20:45.000 12 7890.56 944.19 53927.87 88888.00 2018-01-12 09:20:46.000 12 7890.45 944.17 53927.86 88888.00 2018-01-12 09:20:47.000 12 7890.34 944.17 53927.86 88888.00 2018-01-12 09:20:48.000 12 7890.23 944.16 53927.86 88888.00 2018-01-12 09:20:49.000 12 7890.12 944.15 53927.86 88888.00 2018-01-12 09:20:50.000 12 7890.02 944.15 53927.88 88888.00 2018-01-12 09:20:51.000 12 7889.94 944.14 53927.89 88888.00 2018-01-12 09:20:52.000 12 7889.87 944.14 53927.91 88888.00 2018-01-12 09:20:53.000 12 7889.79 944.16 53927.94 88888.00 2018-01-12 09:20:54.000 12 7889.71 944.19 53927.96 88888.00 2018-01-12 09:20:55.000 12 7889.63 944.23 53927.96 88888.00 2018-01-12 09:20:56.000 12 7889.55 944.25 53927.97 88888.00 2018-01-12 09:20:57.000 12 7889.45 944.26 53928.00 88888.00 2018-01-12 09:20:58.000 12 7889.36 944.29 53928.02 88888.00 2018-01-12 09:20:59.000 12 7889.28 944.33 53928.02 88888.00 2018-01-12 09:21:00.000 12 7889.20 944.38 53928.05 88888.00 2018-01-12 09:21:01.000 12 7889.14 944.40 53928.09 88888.00 2018-01-12 09:21:02.000 12 7889.10 944.42 53928.14 88888.00 2018-01-12 09:21:03.000 12 7889.05 944.43 53928.19 88888.00 2018-01-12 09:21:04.000 12 7889.01 944.46 53928.25 88888.00 2018-01-12 09:21:05.000 12 7888.97 944.49 53928.32 88888.00 2018-01-12 09:21:06.000 12 7888.93 944.52 53928.40 88888.00 2018-01-12 09:21:07.000 12 7888.91 944.55 53928.49 88888.00 2018-01-12 09:21:08.000 12 7888.93 944.59 53928.59 88888.00 2018-01-12 09:21:09.000 12 7888.96 944.65 53928.70 88888.00 2018-01-12 09:21:10.000 12 7889.02 944.72 53928.82 88888.00 2018-01-12 09:21:11.000 12 7889.06 944.78 53928.93 88888.00 2018-01-12 09:21:12.000 12 7889.10 944.83 53929.06 88888.00 2018-01-12 09:21:13.000 12 7889.12 944.88 53929.17 88888.00 2018-01-12 09:21:14.000 12 7889.13 944.92 53929.26 88888.00 2018-01-12 09:21:15.000 12 7889.12 944.96 53929.32 88888.00 2018-01-12 09:21:16.000 12 7889.09 945.03 53929.36 88888.00 2018-01-12 09:21:17.000 12 7889.05 945.10 53929.40 88888.00 2018-01-12 09:21:18.000 12 7889.02 945.14 53929.45 88888.00 2018-01-12 09:21:19.000 12 7888.99 945.19 53929.50 88888.00 2018-01-12 09:21:20.000 12 7888.98 945.26 53929.55 88888.00 2018-01-12 09:21:21.000 12 7889.00 945.31 53929.64 88888.00 2018-01-12 09:21:22.000 12 7889.05 945.35 53929.77 88888.00 2018-01-12 09:21:23.000 12 7889.12 945.39 53929.92 88888.00 2018-01-12 09:21:24.000 12 7889.23 945.42 53930.07 88888.00 2018-01-12 09:21:25.000 12 7889.37 945.43 53930.23 88888.00 2018-01-12 09:21:26.000 12 7889.51 945.43 53930.41 88888.00 2018-01-12 09:21:27.000 12 7889.67 945.43 53930.57 88888.00 2018-01-12 09:21:28.000 12 7889.83 945.45 53930.73 88888.00 2018-01-12 09:21:29.000 12 7889.97 945.48 53930.88 88888.00 2018-01-12 09:21:30.000 12 7890.09 945.51 53931.00 88888.00 2018-01-12 09:21:31.000 12 7890.20 945.54 53931.10 88888.00 2018-01-12 09:21:32.000 12 7890.27 945.55 53931.18 88888.00 2018-01-12 09:21:33.000 12 7890.31 945.56 53931.24 88888.00 2018-01-12 09:21:34.000 12 7890.33 945.58 53931.28 88888.00 2018-01-12 09:21:35.000 12 7890.35 945.60 53931.32 88888.00 2018-01-12 09:21:36.000 12 7890.36 945.62 53931.37 88888.00 2018-01-12 09:21:37.000 12 7890.36 945.64 53931.42 88888.00 2018-01-12 09:21:38.000 12 7890.36 945.68 53931.48 88888.00 2018-01-12 09:21:39.000 12 7890.37 945.70 53931.54 88888.00 2018-01-12 09:21:40.000 12 7890.38 945.72 53931.57 88888.00 2018-01-12 09:21:41.000 12 7890.36 945.75 53931.62 88888.00 2018-01-12 09:21:42.000 12 7890.33 945.78 53931.66 88888.00 2018-01-12 09:21:43.000 12 7890.31 945.80 53931.71 88888.00 2018-01-12 09:21:44.000 12 7890.30 945.81 53931.77 88888.00 2018-01-12 09:21:45.000 12 7890.29 945.81 53931.86 88888.00 2018-01-12 09:21:46.000 12 7890.27 945.80 53931.92 88888.00 2018-01-12 09:21:47.000 12 7890.22 945.79 53931.97 88888.00 2018-01-12 09:21:48.000 12 7890.16 945.77 53932.01 88888.00 2018-01-12 09:21:49.000 12 7890.08 945.76 53932.04 88888.00 2018-01-12 09:21:50.000 12 7889.98 945.76 53932.05 88888.00 2018-01-12 09:21:51.000 12 7889.87 945.75 53932.04 88888.00 2018-01-12 09:21:52.000 12 7889.74 945.73 53932.00 88888.00 2018-01-12 09:21:53.000 12 7889.57 945.70 53931.97 88888.00 2018-01-12 09:21:54.000 12 7889.38 945.68 53931.93 88888.00 2018-01-12 09:21:55.000 12 7889.18 945.66 53931.88 88888.00 2018-01-12 09:21:56.000 12 7888.96 945.65 53931.81 88888.00 2018-01-12 09:21:57.000 12 7888.74 945.63 53931.71 88888.00 2018-01-12 09:21:58.000 12 7888.50 945.63 53931.61 88888.00 2018-01-12 09:21:59.000 12 7888.23 945.64 53931.50 88888.00 2018-01-12 09:22:00.000 12 7887.95 945.65 53931.38 88888.00 2018-01-12 09:22:01.000 12 7887.65 945.65 53931.24 88888.00 2018-01-12 09:22:02.000 12 7887.34 945.66 53931.12 88888.00 2018-01-12 09:22:03.000 12 7887.05 945.67 53931.00 88888.00 2018-01-12 09:22:04.000 12 7886.77 945.70 53930.89 88888.00 2018-01-12 09:22:05.000 12 7886.50 945.71 53930.80 88888.00 2018-01-12 09:22:06.000 12 7886.22 945.73 53930.70 88888.00 2018-01-12 09:22:07.000 12 7885.94 945.75 53930.57 88888.00 2018-01-12 09:22:08.000 12 7885.68 945.76 53930.45 88888.00 2018-01-12 09:22:09.000 12 7885.42 945.75 53930.34 88888.00 2018-01-12 09:22:10.000 12 7885.14 945.74 53930.25 88888.00 2018-01-12 09:22:11.000 12 7884.87 945.75 53930.15 88888.00 2018-01-12 09:22:12.000 12 7884.62 945.77 53930.05 88888.00 2018-01-12 09:22:13.000 12 7884.36 945.75 53929.95 88888.00 2018-01-12 09:22:14.000 12 7884.10 945.74 53929.87 88888.00 2018-01-12 09:22:15.000 12 7883.85 945.75 53929.76 88888.00 2018-01-12 09:22:16.000 12 7883.60 945.76 53929.65 88888.00 2018-01-12 09:22:17.000 12 7883.34 945.76 53929.55 88888.00 2018-01-12 09:22:18.000 12 7883.09 945.75 53929.45 88888.00 2018-01-12 09:22:19.000 12 7882.83 945.73 53929.34 88888.00 2018-01-12 09:22:20.000 12 7882.58 945.72 53929.24 88888.00 2018-01-12 09:22:21.000 12 7882.33 945.69 53929.14 88888.00 2018-01-12 09:22:22.000 12 7882.09 945.67 53929.04 88888.00 2018-01-12 09:22:23.000 12 7881.84 945.64 53928.93 88888.00 2018-01-12 09:22:24.000 12 7881.60 945.61 53928.82 88888.00 2018-01-12 09:22:25.000 12 7881.36 945.58 53928.70 88888.00 2018-01-12 09:22:26.000 12 7881.13 945.56 53928.59 88888.00 2018-01-12 09:22:27.000 12 7880.91 945.53 53928.50 88888.00 2018-01-12 09:22:28.000 12 7880.73 945.48 53928.43 88888.00 2018-01-12 09:22:29.000 12 7880.58 945.43 53928.39 88888.00 2018-01-12 09:22:30.000 12 7880.46 945.37 53928.36 88888.00 2018-01-12 09:22:31.000 12 7880.33 945.30 53928.34 88888.00 2018-01-12 09:22:32.000 12 7880.22 945.22 53928.32 88888.00 2018-01-12 09:22:33.000 12 7880.10 945.15 53928.29 88888.00 2018-01-12 09:22:34.000 12 7879.99 945.10 53928.26 88888.00 2018-01-12 09:22:35.000 12 7879.88 945.05 53928.21 88888.00 2018-01-12 09:22:36.000 12 7879.78 945.00 53928.16 88888.00 2018-01-12 09:22:37.000 12 7879.68 944.97 53928.12 88888.00 2018-01-12 09:22:38.000 12 7879.60 944.94 53928.09 88888.00 2018-01-12 09:22:39.000 12 7879.50 944.90 53928.05 88888.00 2018-01-12 09:22:40.000 12 7879.40 944.87 53927.99 88888.00 2018-01-12 09:22:41.000 12 7879.30 944.85 53927.94 88888.00 2018-01-12 09:22:42.000 12 7879.20 944.86 53927.88 88888.00 2018-01-12 09:22:43.000 12 7879.11 944.86 53927.83 88888.00 2018-01-12 09:22:44.000 12 7879.03 944.85 53927.79 88888.00 2018-01-12 09:22:45.000 12 7878.96 944.86 53927.75 88888.00 2018-01-12 09:22:46.000 12 7878.90 944.86 53927.71 88888.00 2018-01-12 09:22:47.000 12 7878.82 944.83 53927.67 88888.00 2018-01-12 09:22:48.000 12 7878.74 944.81 53927.61 88888.00 2018-01-12 09:22:49.000 12 7878.66 944.79 53927.56 88888.00 2018-01-12 09:22:50.000 12 7878.57 944.77 53927.52 88888.00 2018-01-12 09:22:51.000 12 7878.49 944.75 53927.48 88888.00 2018-01-12 09:22:52.000 12 7878.43 944.74 53927.46 88888.00 2018-01-12 09:22:53.000 12 7878.37 944.72 53927.45 88888.00 2018-01-12 09:22:54.000 12 7878.31 944.68 53927.43 88888.00 2018-01-12 09:22:55.000 12 7878.25 944.64 53927.40 88888.00 2018-01-12 09:22:56.000 12 7878.20 944.61 53927.38 88888.00 2018-01-12 09:22:57.000 12 7878.13 944.58 53927.34 88888.00 2018-01-12 09:22:58.000 12 7878.05 944.54 53927.31 88888.00 2018-01-12 09:22:59.000 12 7877.98 944.50 53927.29 88888.00 2018-01-12 09:23:00.000 12 7877.91 944.46 53927.27 88888.00 2018-01-12 09:23:01.000 12 7877.85 944.44 53927.26 88888.00 2018-01-12 09:23:02.000 12 7877.79 944.42 53927.25 88888.00 2018-01-12 09:23:03.000 12 7877.72 944.39 53927.24 88888.00 2018-01-12 09:23:04.000 12 7877.68 944.36 53927.24 88888.00 2018-01-12 09:23:05.000 12 7877.64 944.33 53927.24 88888.00 2018-01-12 09:23:06.000 12 7877.59 944.32 53927.25 88888.00 2018-01-12 09:23:07.000 12 7877.57 944.30 53927.27 88888.00 2018-01-12 09:23:08.000 12 7877.56 944.26 53927.30 88888.00 2018-01-12 09:23:09.000 12 7877.55 944.23 53927.33 88888.00 2018-01-12 09:23:10.000 12 7877.52 944.22 53927.35 88888.00 2018-01-12 09:23:11.000 12 7877.48 944.20 53927.36 88888.00 2018-01-12 09:23:12.000 12 7877.46 944.20 53927.38 88888.00 2018-01-12 09:23:13.000 12 7877.44 944.21 53927.41 88888.00 2018-01-12 09:23:14.000 12 7877.41 944.21 53927.43 88888.00 2018-01-12 09:23:15.000 12 7877.40 944.20 53927.46 88888.00 2018-01-12 09:23:16.000 12 7877.41 944.22 53927.51 88888.00 2018-01-12 09:23:17.000 12 7877.41 944.23 53927.55 88888.00 2018-01-12 09:23:18.000 12 7877.42 944.23 53927.61 88888.00 2018-01-12 09:23:19.000 12 7877.46 944.23 53927.68 88888.00 2018-01-12 09:23:20.000 12 7877.49 944.21 53927.76 88888.00 2018-01-12 09:23:21.000 12 7877.54 944.20 53927.84 88888.00 2018-01-12 09:23:22.000 12 7877.59 944.20 53927.93 88888.00 2018-01-12 09:23:23.000 12 7877.66 944.19 53928.02 88888.00 2018-01-12 09:23:24.000 12 7877.74 944.20 53928.12 88888.00 2018-01-12 09:23:25.000 12 7877.83 944.22 53928.22 88888.00 2018-01-12 09:23:26.000 12 7877.93 944.25 53928.33 88888.00 2018-01-12 09:23:27.000 12 7878.01 944.28 53928.42 88888.00 2018-01-12 09:23:28.000 12 7878.06 944.31 53928.47 88888.00 2018-01-12 09:23:29.000 12 7878.10 944.35 53928.51 88888.00 2018-01-12 09:23:30.000 12 7878.15 944.40 53928.58 88888.00 2018-01-12 09:23:31.000 12 7878.21 944.43 53928.65 88888.00 2018-01-12 09:23:32.000 12 7878.29 944.44 53928.73 88888.00 2018-01-12 09:23:33.000 12 7878.39 944.46 53928.83 88888.00 2018-01-12 09:23:34.000 12 7878.50 944.47 53928.93 88888.00 2018-01-12 09:23:35.000 12 7878.63 944.47 53929.06 88888.00 2018-01-12 09:23:36.000 12 7878.75 944.47 53929.18 88888.00 2018-01-12 09:23:37.000 12 7878.86 944.48 53929.28 88888.00 2018-01-12 09:23:38.000 12 7878.98 944.48 53929.38 88888.00 2018-01-12 09:23:39.000 12 7879.13 944.46 53929.51 88888.00 2018-01-12 09:23:40.000 12 7879.30 944.45 53929.67 88888.00 2018-01-12 09:23:41.000 12 7879.47 944.44 53929.83 88888.00 2018-01-12 09:23:42.000 12 7879.64 944.43 53929.97 88888.00 2018-01-12 09:23:43.000 12 7879.80 944.41 53930.11 88888.00 2018-01-12 09:23:44.000 12 7879.95 944.39 53930.21 88888.00 2018-01-12 09:23:45.000 12 7880.10 944.37 53930.32 88888.00 2018-01-12 09:23:46.000 12 7880.25 944.37 53930.46 88888.00 2018-01-12 09:23:47.000 12 7880.41 944.37 53930.59 88888.00 2018-01-12 09:23:48.000 12 7880.57 944.36 53930.73 88888.00 2018-01-12 09:23:49.000 12 7880.73 944.36 53930.86 88888.00 2018-01-12 09:23:50.000 12 7880.93 944.35 53931.01 88888.00 2018-01-12 09:23:51.000 12 7881.12 944.34 53931.19 88888.00 2018-01-12 09:23:52.000 12 7881.31 944.34 53931.36 88888.00 2018-01-12 09:23:53.000 12 7881.49 944.32 53931.49 88888.00 2018-01-12 09:23:54.000 12 7881.66 944.30 53931.64 88888.00 2018-01-12 09:23:55.000 12 7881.83 944.29 53931.79 88888.00 2018-01-12 09:23:56.000 12 7882.00 944.26 53931.93 88888.00 2018-01-12 09:23:57.000 12 7882.17 944.24 53932.07 88888.00 2018-01-12 09:23:58.000 12 7882.33 944.23 53932.21 88888.00 2018-01-12 09:23:59.000 12 7882.49 944.21 53932.34 88888.00 2018-01-12 09:24:00.000 12 7882.66 944.19 53932.48 88888.00 2018-01-12 09:24:01.000 12 7882.83 944.17 53932.62 88888.00 2018-01-12 09:24:02.000 12 7883.00 944.17 53932.76 88888.00 2018-01-12 09:24:03.000 12 7883.17 944.16 53932.90 88888.00 2018-01-12 09:24:04.000 12 7883.35 944.15 53933.03 88888.00 2018-01-12 09:24:05.000 12 7883.53 944.15 53933.17 88888.00 2018-01-12 09:24:06.000 12 7883.71 944.14 53933.30 88888.00 2018-01-12 09:24:07.000 12 7883.89 944.13 53933.45 88888.00 2018-01-12 09:24:08.000 12 7884.06 944.11 53933.58 88888.00 2018-01-12 09:24:09.000 12 7884.22 944.09 53933.68 88888.00 2018-01-12 09:24:10.000 12 7884.36 944.08 53933.77 88888.00 2018-01-12 09:24:11.000 12 7884.50 944.08 53933.87 88888.00 2018-01-12 09:24:12.000 12 7884.64 944.09 53933.96 88888.00 2018-01-12 09:24:13.000 12 7884.79 944.11 53934.07 88888.00 2018-01-12 09:24:14.000 12 7884.93 944.12 53934.16 88888.00 2018-01-12 09:24:15.000 12 7885.08 944.12 53934.26 88888.00 2018-01-12 09:24:16.000 12 7885.24 944.12 53934.38 88888.00 2018-01-12 09:24:17.000 12 7885.38 944.12 53934.49 88888.00 2018-01-12 09:24:18.000 12 7885.52 944.12 53934.58 88888.00 2018-01-12 09:24:19.000 12 7885.66 944.13 53934.67 88888.00 2018-01-12 09:24:20.000 12 7885.77 944.14 53934.74 88888.00 2018-01-12 09:24:21.000 12 7885.87 944.13 53934.80 88888.00 2018-01-12 09:24:22.000 12 7885.95 944.13 53934.85 88888.00 2018-01-12 09:24:23.000 12 7886.03 944.14 53934.89 88888.00 2018-01-12 09:24:24.000 12 7886.12 944.15 53934.93 88888.00 2018-01-12 09:24:25.000 12 7886.19 944.16 53934.98 88888.00 2018-01-12 09:24:26.000 12 7886.27 944.16 53935.05 88888.00 2018-01-12 09:24:27.000 12 7886.36 944.17 53935.13 88888.00 2018-01-12 09:24:28.000 12 7886.46 944.19 53935.20 88888.00 2018-01-12 09:24:29.000 12 7886.54 944.21 53935.24 88888.00 2018-01-12 09:24:30.000 12 7886.60 944.22 53935.27 88888.00 2018-01-12 09:24:31.000 12 7886.67 944.24 53935.29 88888.00 2018-01-12 09:24:32.000 12 7886.74 944.25 53935.33 88888.00 2018-01-12 09:24:33.000 12 7886.81 944.27 53935.36 88888.00 2018-01-12 09:24:34.000 12 7886.87 944.32 53935.38 88888.00 2018-01-12 09:24:35.000 12 7886.93 944.37 53935.41 88888.00 2018-01-12 09:24:36.000 12 7887.00 944.41 53935.41 88888.00 2018-01-12 09:24:37.000 12 7887.06 944.46 53935.43 88888.00 2018-01-12 09:24:38.000 12 7887.12 944.51 53935.45 88888.00 2018-01-12 09:24:39.000 12 7887.18 944.54 53935.46 88888.00 2018-01-12 09:24:40.000 12 7887.24 944.58 53935.45 88888.00 2018-01-12 09:24:41.000 12 7887.29 944.64 53935.42 88888.00 2018-01-12 09:24:42.000 12 7887.31 944.70 53935.38 88888.00 2018-01-12 09:24:43.000 12 7887.31 944.75 53935.33 88888.00 2018-01-12 09:24:44.000 12 7887.31 944.80 53935.28 88888.00 2018-01-12 09:24:45.000 12 7887.33 944.87 53935.22 88888.00 2018-01-12 09:24:46.000 12 7887.33 944.94 53935.15 88888.00 2018-01-12 09:24:47.000 12 7887.31 945.01 53935.07 88888.00 2018-01-12 09:24:48.000 12 7887.30 945.06 53935.01 88888.00 2018-01-12 09:24:49.000 12 7887.32 945.10 53934.96 88888.00 2018-01-12 09:24:50.000 12 7887.33 945.12 53934.93 88888.00 2018-01-12 09:24:51.000 12 7887.33 945.16 53934.88 88888.00 2018-01-12 09:24:52.000 12 7887.33 945.20 53934.80 88888.00 2018-01-12 09:24:53.000 12 7887.30 945.24 53934.71 88888.00 2018-01-12 09:24:54.000 12 7887.26 945.26 53934.64 88888.00 2018-01-12 09:24:55.000 12 7887.26 945.27 53934.58 88888.00 2018-01-12 09:24:56.000 12 7887.25 945.27 53934.52 88888.00 2018-01-12 09:24:57.000 12 7887.23 945.28 53934.46 88888.00 2018-01-12 09:24:58.000 12 7887.24 945.30 53934.41 88888.00 2018-01-12 09:24:59.000 12 7887.26 945.31 53934.37 88888.00 2018-01-12 09:25:00.000 12 7887.30 945.30 53934.36 88888.00 2018-01-12 09:25:01.000 12 7887.35 945.28 53934.36 88888.00 2018-01-12 09:25:02.000 12 7887.40 945.26 53934.34 88888.00 2018-01-12 09:25:03.000 12 7887.45 945.24 53934.32 88888.00 2018-01-12 09:25:04.000 12 7887.50 945.23 53934.28 88888.00 2018-01-12 09:25:05.000 12 7887.54 945.23 53934.25 88888.00 2018-01-12 09:25:06.000 12 7887.60 945.23 53934.22 88888.00 2018-01-12 09:25:07.000 12 7887.66 945.22 53934.19 88888.00 2018-01-12 09:25:08.000 12 7887.71 945.22 53934.16 88888.00 2018-01-12 09:25:09.000 12 7887.78 945.21 53934.15 88888.00 2018-01-12 09:25:10.000 12 7887.85 945.22 53934.13 88888.00 2018-01-12 09:25:11.000 12 7887.92 945.26 53934.09 88888.00 2018-01-12 09:25:12.000 12 7887.97 945.29 53934.05 88888.00 2018-01-12 09:25:13.000 12 7888.03 945.32 53934.01 88888.00 2018-01-12 09:25:14.000 12 7888.09 945.33 53933.98 88888.00 2018-01-12 09:25:15.000 12 7888.16 945.34 53933.96 88888.00 2018-01-12 09:25:16.000 12 7888.22 945.39 53933.93 88888.00 2018-01-12 09:25:17.000 12 7888.26 945.46 53933.87 88888.00 2018-01-12 09:25:18.000 12 7888.31 945.54 53933.81 88888.00 2018-01-12 09:25:19.000 12 7888.35 945.63 53933.75 88888.00 2018-01-12 09:25:20.000 12 7888.40 945.71 53933.70 88888.00 2018-01-12 09:25:21.000 12 7888.45 945.78 53933.65 88888.00 2018-01-12 09:25:22.000 12 7888.51 945.84 53933.61 88888.00 2018-01-12 09:25:23.000 12 7888.56 945.91 53933.56 88888.00 2018-01-12 09:25:24.000 12 7888.59 946.00 53933.50 88888.00 2018-01-12 09:25:25.000 12 7888.59 946.10 53933.41 88888.00 2018-01-12 09:25:26.000 12 7888.60 946.20 53933.34 88888.00 2018-01-12 09:25:27.000 12 7888.65 946.29 53933.30 88888.00 2018-01-12 09:25:28.000 12 7888.73 946.38 53933.30 88888.00 2018-01-12 09:25:29.000 12 7888.81 946.47 53933.32 88888.00 2018-01-12 09:25:30.000 12 7888.87 946.54 53933.32 88888.00 2018-01-12 09:25:31.000 12 7888.93 946.59 53933.32 88888.00 2018-01-12 09:25:32.000 12 7889.00 946.64 53933.34 88888.00 2018-01-12 09:25:33.000 12 7889.08 946.68 53933.36 88888.00 2018-01-12 09:25:34.000 12 7889.17 946.73 53933.40 88888.00 2018-01-12 09:25:35.000 12 7889.25 946.78 53933.43 88888.00 2018-01-12 09:25:36.000 12 7889.33 946.83 53933.46 88888.00 2018-01-12 09:25:37.000 12 7889.42 946.85 53933.52 88888.00 2018-01-12 09:25:38.000 12 7889.52 946.87 53933.59 88888.00 2018-01-12 09:25:39.000 12 7889.63 946.89 53933.68 88888.00 2018-01-12 09:25:40.000 12 7889.73 946.91 53933.76 88888.00 2018-01-12 09:25:41.000 12 7889.84 946.89 53933.83 88888.00 2018-01-12 09:25:42.000 12 7889.95 946.85 53933.93 88888.00 2018-01-12 09:25:43.000 12 7890.06 946.83 53934.01 88888.00 2018-01-12 09:25:44.000 12 7890.17 946.79 53934.09 88888.00 2018-01-12 09:25:45.000 12 7890.25 946.75 53934.16 88888.00 2018-01-12 09:25:46.000 12 7890.33 946.70 53934.24 88888.00 2018-01-12 09:25:47.000 12 7890.40 946.66 53934.29 88888.00 2018-01-12 09:25:48.000 12 7890.48 946.62 53934.34 88888.00 2018-01-12 09:25:49.000 12 7890.53 946.59 53934.38 88888.00 2018-01-12 09:25:50.000 12 7890.58 946.53 53934.43 88888.00 2018-01-12 09:25:51.000 12 7890.66 946.45 53934.49 88888.00 2018-01-12 09:25:52.000 12 7890.77 946.40 53934.59 88888.00 2018-01-12 09:25:53.000 12 7890.89 946.34 53934.71 88888.00 2018-01-12 09:25:54.000 12 7891.02 946.28 53934.82 88888.00 2018-01-12 09:25:55.000 12 7891.12 946.21 53934.91 88888.00 2018-01-12 09:25:56.000 12 7891.21 946.14 53934.99 88888.00 2018-01-12 09:25:57.000 12 7891.31 946.07 53935.05 88888.00 2018-01-12 09:25:58.000 12 7891.40 946.04 53935.11 88888.00 2018-01-12 09:25:59.000 12 7891.47 946.01 53935.16 88888.00 2018-01-12 09:26:00.000 12 7891.54 945.96 53935.21 88888.00 2018-01-12 09:26:01.000 12 7891.61 945.92 53935.26 88888.00 2018-01-12 09:26:02.000 12 7891.65 945.89 53935.30 88888.00 2018-01-12 09:26:03.000 12 7891.68 945.87 53935.32 88888.00 2018-01-12 09:26:04.000 12 7891.69 945.86 53935.30 88888.00 2018-01-12 09:26:05.000 12 7891.71 945.83 53935.29 88888.00 2018-01-12 09:26:06.000 12 7891.72 945.80 53935.29 88888.00 2018-01-12 09:26:07.000 12 7891.70 945.77 53935.29 88888.00 2018-01-12 09:26:08.000 12 7891.68 945.74 53935.28 88888.00 2018-01-12 09:26:09.000 12 7891.67 945.70 53935.29 88888.00 2018-01-12 09:26:10.000 12 7891.66 945.65 53935.29 88888.00 2018-01-12 09:26:11.000 12 7891.64 945.60 53935.30 88888.00 2018-01-12 09:26:12.000 12 7891.61 945.54 53935.29 88888.00 2018-01-12 09:26:13.000 12 7891.56 945.48 53935.26 88888.00 2018-01-12 09:26:14.000 12 7891.50 945.44 53935.23 88888.00 2018-01-12 09:26:15.000 12 7891.45 945.43 53935.20 88888.00 2018-01-12 09:26:16.000 12 7891.40 945.40 53935.18 88888.00 2018-01-12 09:26:17.000 12 7891.37 945.36 53935.20 88888.00 2018-01-12 09:26:18.000 12 7891.35 945.34 53935.22 88888.00 2018-01-12 09:26:19.000 12 7891.33 945.33 53935.21 88888.00 2018-01-12 09:26:20.000 12 7891.28 945.33 53935.19 88888.00 2018-01-12 09:26:21.000 12 7891.21 945.31 53935.17 88888.00 2018-01-12 09:26:22.000 12 7891.14 945.27 53935.14 88888.00 2018-01-12 09:26:23.000 12 7891.08 945.24 53935.11 88888.00 2018-01-12 09:26:24.000 12 7891.03 945.22 53935.10 88888.00 2018-01-12 09:26:25.000 12 7890.98 945.19 53935.09 88888.00 2018-01-12 09:26:26.000 12 7890.94 945.16 53935.07 88888.00 2018-01-12 09:26:27.000 12 7890.87 945.14 53935.05 88888.00 2018-01-12 09:26:28.000 12 7890.79 945.12 53935.03 88888.00 2018-01-12 09:26:29.000 12 7890.70 945.09 53934.98 88888.00 2018-01-12 09:26:30.000 12 7890.62 945.07 53934.92 88888.00 2018-01-12 09:26:31.000 12 7890.53 945.06 53934.87 88888.00 2018-01-12 09:26:32.000 12 7890.46 945.05 53934.84 88888.00 2018-01-12 09:26:33.000 12 7890.40 945.04 53934.82 88888.00 2018-01-12 09:26:34.000 12 7890.31 945.02 53934.77 88888.00 2018-01-12 09:26:35.000 12 7890.24 945.01 53934.73 88888.00 2018-01-12 09:26:36.000 12 7890.18 945.00 53934.73 88888.00 2018-01-12 09:26:37.000 12 7890.15 944.98 53934.73 88888.00 2018-01-12 09:26:38.000 12 7890.15 944.98 53934.76 88888.00 2018-01-12 09:26:39.000 12 7890.18 944.98 53934.81 88888.00 2018-01-12 09:26:40.000 12 7890.24 944.96 53934.87 88888.00 2018-01-12 09:26:41.000 12 7890.30 944.95 53934.95 88888.00 2018-01-12 09:26:42.000 12 7890.37 944.96 53935.03 88888.00 2018-01-12 09:26:43.000 12 7890.46 944.96 53935.11 88888.00 2018-01-12 09:26:44.000 12 7890.57 944.95 53935.22 88888.00 2018-01-12 09:26:45.000 12 7890.72 944.95 53935.34 88888.00 2018-01-12 09:26:46.000 12 7890.88 944.95 53935.43 88888.00 2018-01-12 09:26:47.000 12 7891.03 944.94 53935.52 88888.00 2018-01-12 09:26:48.000 12 7891.17 944.94 53935.61 88888.00 2018-01-12 09:26:49.000 12 7891.30 944.95 53935.67 88888.00 2018-01-12 09:26:50.000 12 7891.43 944.96 53935.71 88888.00 2018-01-12 09:26:51.000 12 7891.57 944.97 53935.77 88888.00 2018-01-12 09:26:52.000 12 7891.71 944.99 53935.85 88888.00 2018-01-12 09:26:53.000 12 7891.87 945.01 53935.92 88888.00 2018-01-12 09:26:54.000 12 7892.04 945.03 53936.00 88888.00 2018-01-12 09:26:55.000 12 7892.20 945.05 53936.08 88888.00 2018-01-12 09:26:56.000 12 7892.39 945.05 53936.16 88888.00 2018-01-12 09:26:57.000 12 7892.60 945.04 53936.25 88888.00 2018-01-12 09:26:58.000 12 7892.80 945.03 53936.36 88888.00 2018-01-12 09:26:59.000 12 7893.02 945.03 53936.48 88888.00 2018-01-12 09:27:00.000 12 7893.23 945.02 53936.59 88888.00 2018-01-12 09:27:01.000 12 7893.43 945.02 53936.67 88888.00 2018-01-12 09:27:02.000 12 7893.63 945.02 53936.74 88888.00 2018-01-12 09:27:03.000 12 7893.81 945.03 53936.81 88888.00 2018-01-12 09:27:04.000 12 7893.99 945.03 53936.89 88888.00 2018-01-12 09:27:05.000 12 7894.19 945.04 53936.98 88888.00 2018-01-12 09:27:06.000 12 7894.38 945.04 53937.06 88888.00 2018-01-12 09:27:07.000 12 7894.56 945.03 53937.13 88888.00 2018-01-12 09:27:08.000 12 7894.73 945.02 53937.20 88888.00 2018-01-12 09:27:09.000 12 7894.89 945.02 53937.24 88888.00 2018-01-12 09:27:10.000 12 7895.02 945.01 53937.27 88888.00 2018-01-12 09:27:11.000 12 7895.15 945.01 53937.29 88888.00 2018-01-12 09:27:12.000 12 7895.25 945.02 53937.29 88888.00 2018-01-12 09:27:13.000 12 7895.32 945.01 53937.29 88888.00 2018-01-12 09:27:14.000 12 7895.40 944.99 53937.30 88888.00 2018-01-12 09:27:15.000 12 7895.49 944.98 53937.31 88888.00 2018-01-12 09:27:16.000 12 7895.55 944.97 53937.30 88888.00 2018-01-12 09:27:17.000 12 7895.59 944.96 53937.28 88888.00 2018-01-12 09:27:18.000 12 7895.62 944.96 53937.26 88888.00 2018-01-12 09:27:19.000 12 7895.65 944.96 53937.25 88888.00 2018-01-12 09:27:20.000 12 7895.69 944.95 53937.25 88888.00 2018-01-12 09:27:21.000 12 7895.73 944.95 53937.26 88888.00 2018-01-12 09:27:22.000 12 7895.81 944.98 53937.28 88888.00 2018-01-12 09:27:23.000 12 7895.90 945.00 53937.31 88888.00 2018-01-12 09:27:24.000 12 7895.97 945.01 53937.35 88888.00 2018-01-12 09:27:25.000 12 7896.04 945.03 53937.38 88888.00 2018-01-12 09:27:26.000 12 7896.11 945.04 53937.40 88888.00 2018-01-12 09:27:27.000 12 7896.20 945.05 53937.42 88888.00 2018-01-12 09:27:28.000 12 7896.29 945.08 53937.45 88888.00 2018-01-12 09:27:29.000 12 7896.37 945.10 53937.48 88888.00 2018-01-12 09:27:30.000 12 7896.46 945.13 53937.51 88888.00 2018-01-12 09:27:31.000 12 7896.55 945.19 53937.53 88888.00 2018-01-12 09:27:32.000 12 7896.64 945.25 53937.54 88888.00 2018-01-12 09:27:33.000 12 7896.70 945.28 53937.55 88888.00 2018-01-12 09:27:34.000 12 7896.77 945.29 53937.56 88888.00 2018-01-12 09:27:35.000 12 7896.84 945.31 53937.58 88888.00 2018-01-12 09:27:36.000 12 7896.93 945.31 53937.62 88888.00 2018-01-12 09:27:37.000 12 7897.04 945.30 53937.69 88888.00 2018-01-12 09:27:38.000 12 7897.16 945.27 53937.76 88888.00 2018-01-12 09:27:39.000 12 7897.27 945.23 53937.81 88888.00 2018-01-12 09:27:40.000 12 7897.40 945.18 53937.86 88888.00 2018-01-12 09:27:41.000 12 7897.54 945.12 53937.92 88888.00 2018-01-12 09:27:42.000 12 7897.67 945.06 53937.98 88888.00 2018-01-12 09:27:43.000 12 7897.80 945.01 53938.04 88888.00 2018-01-12 09:27:44.000 12 7897.94 944.97 53938.10 88888.00 2018-01-12 09:27:45.000 12 7898.07 944.94 53938.16 88888.00 2018-01-12 09:27:46.000 12 7898.19 944.90 53938.21 88888.00 2018-01-12 09:27:47.000 12 7898.28 944.84 53938.25 88888.00 2018-01-12 09:27:48.000 12 7898.36 944.78 53938.27 88888.00 2018-01-12 09:27:49.000 12 7898.42 944.72 53938.28 88888.00 2018-01-12 09:27:50.000 12 7898.49 944.65 53938.30 88888.00 2018-01-12 09:27:51.000 12 7898.58 944.58 53938.34 88888.00 2018-01-12 09:27:52.000 12 7898.65 944.51 53938.36 88888.00 2018-01-12 09:27:53.000 12 7898.69 944.44 53938.37 88888.00 2018-01-12 09:27:54.000 12 7898.73 944.39 53938.36 88888.00 2018-01-12 09:27:55.000 12 7898.76 944.34 53938.36 88888.00 2018-01-12 09:27:56.000 12 7898.81 944.29 53938.38 88888.00 2018-01-12 09:27:57.000 12 7898.83 944.24 53938.37 88888.00 2018-01-12 09:27:58.000 12 7898.84 944.21 53938.34 88888.00 2018-01-12 09:27:59.000 12 7898.85 944.19 53938.32 88888.00 2018-01-12 09:28:00.000 12 7898.87 944.16 53938.31 88888.00 2018-01-12 09:28:01.000 12 7898.88 944.14 53938.31 88888.00 2018-01-12 09:28:02.000 12 7898.88 944.13 53938.32 88888.00 2018-01-12 09:28:03.000 12 7898.90 944.13 53938.31 88888.00 2018-01-12 09:28:04.000 12 7898.92 944.13 53938.30 88888.00 2018-01-12 09:28:05.000 12 7898.93 944.13 53938.28 88888.00 2018-01-12 09:28:06.000 12 7898.96 944.15 53938.27 88888.00 2018-01-12 09:28:07.000 12 7899.02 944.17 53938.31 88888.00 2018-01-12 09:28:08.000 12 7899.10 944.19 53938.36 88888.00 2018-01-12 09:28:09.000 12 7899.20 944.21 53938.40 88888.00 2018-01-12 09:28:10.000 12 7899.27 944.23 53938.42 88888.00 2018-01-12 09:28:11.000 12 7899.32 944.26 53938.43 88888.00 2018-01-12 09:28:12.000 12 7899.38 944.28 53938.42 88888.00 2018-01-12 09:28:13.000 12 7899.44 944.31 53938.42 88888.00 2018-01-12 09:28:14.000 12 7899.51 944.35 53938.43 88888.00 2018-01-12 09:28:15.000 12 7899.57 944.42 53938.43 88888.00 2018-01-12 09:28:16.000 12 7899.62 944.47 53938.41 88888.00 2018-01-12 09:28:17.000 12 7899.67 944.53 53938.39 88888.00 2018-01-12 09:28:18.000 12 7899.71 944.59 53938.38 88888.00 2018-01-12 09:28:19.000 12 7899.74 944.67 53938.35 88888.00 2018-01-12 09:28:20.000 12 7899.77 944.73 53938.32 88888.00 2018-01-12 09:28:21.000 12 7899.79 944.77 53938.29 88888.00 2018-01-12 09:28:22.000 12 7899.78 944.80 53938.25 88888.00 2018-01-12 09:28:23.000 12 7899.75 944.85 53938.18 88888.00 2018-01-12 09:28:24.000 12 7899.74 944.91 53938.11 88888.00 2018-01-12 09:28:25.000 12 7899.75 944.96 53938.09 88888.00 2018-01-12 09:28:26.000 12 7899.79 944.99 53938.09 88888.00 2018-01-12 09:28:27.000 12 7899.85 945.01 53938.10 88888.00 2018-01-12 09:28:28.000 12 7899.89 945.04 53938.09 88888.00 2018-01-12 09:28:29.000 12 7899.89 945.07 53938.04 88888.00 2018-01-12 09:28:30.000 12 7899.87 945.09 53937.98 88888.00 2018-01-12 09:28:31.000 12 7899.86 945.13 53937.92 88888.00 2018-01-12 09:28:32.000 12 7899.87 945.19 53937.89 88888.00 2018-01-12 09:28:33.000 12 7899.92 945.23 53937.89 88888.00 2018-01-12 09:28:34.000 12 7899.99 945.26 53937.91 88888.00 2018-01-12 09:28:35.000 12 7900.06 945.27 53937.94 88888.00 2018-01-12 09:28:36.000 12 7900.13 945.26 53937.97 88888.00 2018-01-12 09:28:37.000 12 7900.18 945.24 53937.99 88888.00 2018-01-12 09:28:38.000 12 7900.24 945.21 53938.02 88888.00 2018-01-12 09:28:39.000 12 7900.31 945.15 53938.05 88888.00 2018-01-12 09:28:40.000 12 7900.37 945.13 53938.03 88888.00 2018-01-12 09:28:41.000 12 7900.39 945.14 53937.98 88888.00 2018-01-12 09:28:42.000 12 7900.38 945.13 53937.93 88888.00 2018-01-12 09:28:43.000 12 7900.35 945.13 53937.87 88888.00 2018-01-12 09:28:44.000 12 7900.34 945.15 53937.83 88888.00 2018-01-12 09:28:45.000 12 7900.36 945.14 53937.83 88888.00 2018-01-12 09:28:46.000 12 7900.40 945.12 53937.86 88888.00 2018-01-12 09:28:47.000 12 7900.43 945.12 53937.85 88888.00 2018-01-12 09:28:48.000 12 7900.44 945.15 53937.82 88888.00 2018-01-12 09:28:49.000 12 7900.44 945.18 53937.79 88888.00 2018-01-12 09:28:50.000 12 7900.46 945.20 53937.78 88888.00 2018-01-12 09:28:51.000 12 7900.50 945.22 53937.80 88888.00 2018-01-12 09:28:52.000 12 7900.54 945.25 53937.81 88888.00 2018-01-12 09:28:53.000 12 7900.59 945.26 53937.81 88888.00 2018-01-12 09:28:54.000 12 7900.65 945.26 53937.83 88888.00 2018-01-12 09:28:55.000 12 7900.72 945.25 53937.88 88888.00 2018-01-12 09:28:56.000 12 7900.79 945.24 53937.95 88888.00 2018-01-12 09:28:57.000 12 7900.88 945.22 53938.02 88888.00 2018-01-12 09:28:58.000 12 7900.99 945.22 53938.07 88888.00 2018-01-12 09:28:59.000 12 7901.12 945.23 53938.14 88888.00 2018-01-12 09:29:00.000 12 7901.26 945.25 53938.21 88888.00 2018-01-12 09:29:01.000 12 7901.41 945.25 53938.29 88888.00 2018-01-12 09:29:02.000 12 7901.55 945.24 53938.36 88888.00 2018-01-12 09:29:03.000 12 7901.68 945.25 53938.43 88888.00 2018-01-12 09:29:04.000 12 7901.80 945.26 53938.48 88888.00 2018-01-12 09:29:05.000 12 7901.92 945.28 53938.54 88888.00 2018-01-12 09:29:06.000 12 7902.02 945.29 53938.59 88888.00 2018-01-12 09:29:07.000 12 7902.11 945.31 53938.63 88888.00 2018-01-12 09:29:08.000 12 7902.19 945.31 53938.65 88888.00 2018-01-12 09:29:09.000 12 7902.27 945.28 53938.67 88888.00 2018-01-12 09:29:10.000 12 7902.35 945.25 53938.70 88888.00 2018-01-12 09:29:11.000 12 7902.42 945.24 53938.72 88888.00 2018-01-12 09:29:12.000 12 7902.48 945.25 53938.74 88888.00 2018-01-12 09:29:13.000 12 7902.51 945.25 53938.72 88888.00 2018-01-12 09:29:14.000 12 7902.52 945.25 53938.70 88888.00 2018-01-12 09:29:15.000 12 7902.53 945.23 53938.70 88888.00 2018-01-12 09:29:16.000 12 7902.55 945.21 53938.71 88888.00 2018-01-12 09:29:17.000 12 7902.57 945.19 53938.72 88888.00 2018-01-12 09:29:18.000 12 7902.60 945.18 53938.73 88888.00 2018-01-12 09:29:19.000 12 7902.63 945.20 53938.74 88888.00 2018-01-12 09:29:20.000 12 7902.66 945.19 53938.77 88888.00 2018-01-12 09:29:21.000 12 7902.73 945.18 53938.83 88888.00 2018-01-12 09:29:22.000 12 7902.80 945.17 53938.90 88888.00 2018-01-12 09:29:23.000 12 7902.85 945.15 53938.95 88888.00 2018-01-12 09:29:24.000 12 7902.90 945.12 53939.00 88888.00 2018-01-12 09:29:25.000 12 7902.96 945.11 53939.07 88888.00 2018-01-12 09:29:26.000 12 7903.03 945.07 53939.13 88888.00 2018-01-12 09:29:27.000 12 7903.10 945.03 53939.18 88888.00 2018-01-12 09:29:28.000 12 7903.14 945.01 53939.23 88888.00 2018-01-12 09:29:29.000 12 7903.18 944.98 53939.29 88888.00 2018-01-12 09:29:30.000 12 7903.21 944.95 53939.33 88888.00 2018-01-12 09:29:31.000 12 7903.28 944.90 53939.41 88888.00 2018-01-12 09:29:32.000 12 7903.38 944.85 53939.52 88888.00 2018-01-12 09:29:33.000 12 7903.48 944.79 53939.64 88888.00 2018-01-12 09:29:34.000 12 7903.54 944.69 53939.72 88888.00 2018-01-12 09:29:35.000 12 7903.59 944.63 53939.77 88888.00 2018-01-12 09:29:36.000 12 7903.63 944.60 53939.82 88888.00 2018-01-12 09:29:37.000 12 7903.65 944.57 53939.87 88888.00 2018-01-12 09:29:38.000 12 7903.66 944.56 53939.91 88888.00 2018-01-12 09:29:39.000 12 7903.67 944.56 53939.93 88888.00 2018-01-12 09:29:40.000 12 7903.67 944.54 53939.96 88888.00 2018-01-12 09:29:41.000 12 7903.64 944.52 53939.98 88888.00 2018-01-12 09:29:42.000 12 7903.62 944.50 53939.99 88888.00 2018-01-12 09:29:43.000 12 7903.61 944.49 53940.02 88888.00 2018-01-12 09:29:44.000 12 7903.61 944.49 53940.04 88888.00 2018-01-12 09:29:45.000 12 7903.61 944.48 53940.06 88888.00 2018-01-12 09:29:46.000 12 7903.58 944.46 53940.08 88888.00 2018-01-12 09:29:47.000 12 7903.55 944.42 53940.10 88888.00 2018-01-12 09:29:48.000 12 7903.51 944.39 53940.11 88888.00 2018-01-12 09:29:49.000 12 7903.47 944.36 53940.11 88888.00 2018-01-12 09:29:50.000 12 7903.43 944.35 53940.09 88888.00 2018-01-12 09:29:51.000 12 7903.35 944.35 53940.03 88888.00 2018-01-12 09:29:52.000 12 7903.25 944.36 53939.95 88888.00 2018-01-12 09:29:53.000 12 7903.14 944.33 53939.88 88888.00 2018-01-12 09:29:54.000 12 7903.03 944.29 53939.82 88888.00 2018-01-12 09:29:55.000 12 7902.91 944.29 53939.75 88888.00 2018-01-12 09:29:56.000 12 7902.79 944.30 53939.66 88888.00 2018-01-12 09:29:57.000 12 7902.67 944.30 53939.59 88888.00 2018-01-12 09:29:58.000 12 7902.58 944.30 53939.55 88888.00 2018-01-12 09:29:59.000 12 7902.49 944.31 53939.50 88888.00 2018-01-12 09:30:00.000 12 7902.37 944.30 53939.43 88888.00 2018-01-12 09:30:01.000 12 7902.24 944.31 53939.35 88888.00 2018-01-12 09:30:02.000 12 7902.11 944.33 53939.25 88888.00 2018-01-12 09:30:03.000 12 7901.97 944.36 53939.15 88888.00 2018-01-12 09:30:04.000 12 7901.85 944.38 53939.07 88888.00 2018-01-12 09:30:05.000 12 7901.76 944.38 53939.02 88888.00 2018-01-12 09:30:06.000 12 7901.69 944.38 53939.00 88888.00 2018-01-12 09:30:07.000 12 7901.66 944.37 53939.02 88888.00 2018-01-12 09:30:08.000 12 7901.64 944.33 53939.07 88888.00 2018-01-12 09:30:09.000 12 7901.62 944.29 53939.10 88888.00 2018-01-12 09:30:10.000 12 7901.60 944.27 53939.09 88888.00 2018-01-12 09:30:11.000 12 7901.56 944.26 53939.07 88888.00 2018-01-12 09:30:12.000 12 7901.51 944.24 53939.05 88888.00 2018-01-12 09:30:13.000 12 7901.47 944.22 53939.02 88888.00 2018-01-12 09:30:14.000 12 7901.40 944.20 53939.00 88888.00 2018-01-12 09:30:15.000 12 7901.34 944.18 53939.00 88888.00 2018-01-12 09:30:16.000 12 7901.33 944.18 53939.00 88888.00 2018-01-12 09:30:17.000 12 7901.32 944.21 53938.98 88888.00 2018-01-12 09:30:18.000 12 7901.26 944.26 53938.89 88888.00 2018-01-12 09:30:19.000 12 7901.22 944.32 53938.82 88888.00 2018-01-12 09:30:20.000 12 7901.20 944.35 53938.81 88888.00 2018-01-12 09:30:21.000 12 7901.22 944.37 53938.81 88888.00 2018-01-12 09:30:22.000 12 7901.22 944.41 53938.79 88888.00 2018-01-12 09:30:23.000 12 7901.18 944.46 53938.73 88888.00 2018-01-12 09:30:24.000 12 7901.12 944.50 53938.65 88888.00 2018-01-12 09:30:25.000 12 7901.08 944.56 53938.57 88888.00 2018-01-12 09:30:26.000 12 7901.02 944.63 53938.50 88888.00 2018-01-12 09:30:27.000 12 7900.95 944.69 53938.41 88888.00 2018-01-12 09:30:28.000 12 7900.87 944.75 53938.32 88888.00 2018-01-12 09:30:29.000 12 7900.78 944.82 53938.24 88888.00 2018-01-12 09:30:30.000 12 7900.70 944.89 53938.16 88888.00 2018-01-12 09:30:31.000 12 7900.63 944.95 53938.08 88888.00 2018-01-12 09:30:32.000 12 7900.54 944.99 53937.99 88888.00 2018-01-12 09:30:33.000 12 7900.43 945.03 53937.88 88888.00 2018-01-12 09:30:34.000 12 7900.35 945.08 53937.80 88888.00 2018-01-12 09:30:35.000 12 7900.33 945.12 53937.80 88888.00 2018-01-12 09:30:36.000 12 7900.35 945.16 53937.81 88888.00 2018-01-12 09:30:37.000 12 7900.38 945.21 53937.82 88888.00 2018-01-12 09:30:38.000 12 7900.42 945.23 53937.86 88888.00 2018-01-12 09:30:39.000 12 7900.48 945.26 53937.90 88888.00 2018-01-12 09:30:40.000 12 7900.54 945.29 53937.94 88888.00 2018-01-12 09:30:41.000 12 7900.59 945.31 53937.96 88888.00 2018-01-12 09:30:42.000 12 7900.64 945.34 53937.95 88888.00 2018-01-12 09:30:43.000 12 7900.69 945.38 53937.95 88888.00 2018-01-12 09:30:44.000 12 7900.75 945.39 53937.98 88888.00 2018-01-12 09:30:45.000 12 7900.82 945.40 53938.01 88888.00 2018-01-12 09:30:46.000 12 7900.88 945.43 53938.00 88888.00 2018-01-12 09:30:47.000 12 7900.91 945.48 53937.96 88888.00 2018-01-12 09:30:48.000 12 7900.94 945.53 53937.93 88888.00 2018-01-12 09:30:49.000 12 7900.97 945.59 53937.93 88888.00 2018-01-12 09:30:50.000 12 7901.02 945.64 53937.95 88888.00 2018-01-12 09:30:51.000 12 7901.09 945.67 53937.95 88888.00 2018-01-12 09:30:52.000 12 7901.16 945.71 53937.96 88888.00 2018-01-12 09:30:53.000 12 7901.23 945.75 53937.99 88888.00 2018-01-12 09:30:54.000 12 7901.34 945.79 53938.04 88888.00 2018-01-12 09:30:55.000 12 7901.45 945.87 53938.07 88888.00 2018-01-12 09:30:56.000 12 7901.54 945.97 53938.07 88888.00 2018-01-12 09:30:57.000 12 7901.64 946.06 53938.10 88888.00 2018-01-12 09:30:58.000 12 7901.77 946.14 53938.16 88888.00 2018-01-12 09:30:59.000 12 7901.89 946.22 53938.18 88888.00 2018-01-12 09:31:00.000 12 7901.96 946.33 53938.14 88888.00 2018-01-12 09:31:01.000 12 7902.00 946.45 53938.12 88888.00 2018-01-12 09:31:02.000 12 7902.07 946.53 53938.12 88888.00 2018-01-12 09:31:03.000 12 7902.12 946.62 53938.11 88888.00 2018-01-12 09:31:04.000 12 7902.13 946.74 53938.06 88888.00 2018-01-12 09:31:05.000 12 7902.13 946.86 53938.00 88888.00 2018-01-12 09:31:06.000 12 7902.13 946.98 53937.95 88888.00 2018-01-12 09:31:07.000 12 7902.14 947.09 53937.91 88888.00 2018-01-12 09:31:08.000 12 7902.14 947.22 53937.87 88888.00 2018-01-12 09:31:09.000 12 7902.15 947.35 53937.85 88888.00 2018-01-12 09:31:10.000 12 7902.17 947.46 53937.84 88888.00 2018-01-12 09:31:11.000 12 7902.20 947.56 53937.84 88888.00 2018-01-12 09:31:12.000 12 7902.23 947.65 53937.83 88888.00 2018-01-12 09:31:13.000 12 7902.24 947.75 53937.81 88888.00 2018-01-12 09:31:14.000 12 7902.25 947.84 53937.79 88888.00 2018-01-12 09:31:15.000 12 7902.26 947.90 53937.78 88888.00 2018-01-12 09:31:16.000 12 7902.30 947.96 53937.77 88888.00 2018-01-12 09:31:17.000 12 7902.34 948.04 53937.77 88888.00 2018-01-12 09:31:18.000 12 7902.39 948.14 53937.77 88888.00 2018-01-12 09:31:19.000 12 7902.41 948.21 53937.74 88888.00 2018-01-12 09:31:20.000 12 7902.40 948.26 53937.70 88888.00 2018-01-12 09:31:21.000 12 7902.41 948.32 53937.67 88888.00 2018-01-12 09:31:22.000 12 7902.45 948.40 53937.67 88888.00 2018-01-12 09:31:23.000 12 7902.52 948.44 53937.70 88888.00 2018-01-12 09:31:24.000 12 7902.59 948.47 53937.73 88888.00 2018-01-12 09:31:25.000 12 7902.65 948.49 53937.75 88888.00 2018-01-12 09:31:26.000 12 7902.71 948.49 53937.76 88888.00 2018-01-12 09:31:27.000 12 7902.80 948.48 53937.79 88888.00 2018-01-12 09:31:28.000 12 7902.91 948.48 53937.84 88888.00 2018-01-12 09:31:29.000 12 7903.02 948.48 53937.88 88888.00 2018-01-12 09:31:30.000 12 7903.11 948.47 53937.89 88888.00 2018-01-12 09:31:31.000 12 7903.17 948.44 53937.88 88888.00 2018-01-12 09:31:32.000 12 7903.23 948.40 53937.88 88888.00 2018-01-12 09:31:33.000 12 7903.29 948.33 53937.89 88888.00 2018-01-12 09:31:34.000 12 7903.36 948.25 53937.91 88888.00 2018-01-12 09:31:35.000 12 7903.42 948.21 53937.90 88888.00 2018-01-12 09:31:36.000 12 7903.50 948.19 53937.89 88888.00 2018-01-12 09:31:37.000 12 7903.60 948.16 53937.93 88888.00 2018-01-12 09:31:38.000 12 7903.71 948.14 53937.95 88888.00 2018-01-12 09:31:39.000 12 7903.80 948.11 53937.95 88888.00 2018-01-12 09:31:40.000 12 7903.87 948.11 53937.93 88888.00 2018-01-12 09:31:41.000 12 7903.96 948.12 53937.92 88888.00 2018-01-12 09:31:42.000 12 7904.06 948.13 53937.92 88888.00 2018-01-12 09:31:43.000 12 7904.14 948.13 53937.90 88888.00 2018-01-12 09:31:44.000 12 7904.19 948.13 53937.84 88888.00 2018-01-12 09:31:45.000 12 7904.24 948.13 53937.78 88888.00 2018-01-12 09:31:46.000 12 7904.28 948.12 53937.73 88888.00 2018-01-12 09:31:47.000 12 7904.31 948.10 53937.68 88888.00 2018-01-12 09:31:48.000 12 7904.34 948.11 53937.62 88888.00 2018-01-12 09:31:49.000 12 7904.36 948.11 53937.55 88888.00 2018-01-12 09:31:50.000 12 7904.40 948.08 53937.51 88888.00 2018-01-12 09:31:51.000 12 7904.47 948.05 53937.50 88888.00 2018-01-12 09:31:52.000 12 7904.53 948.02 53937.49 88888.00 2018-01-12 09:31:53.000 12 7904.56 948.03 53937.44 88888.00 2018-01-12 09:31:54.000 12 7904.60 948.04 53937.38 88888.00 2018-01-12 09:31:55.000 12 7904.68 948.04 53937.36 88888.00 2018-01-12 09:31:56.000 12 7904.76 948.01 53937.36 88888.00 2018-01-12 09:31:57.000 12 7904.81 947.99 53937.33 88888.00 2018-01-12 09:31:58.000 12 7904.85 947.95 53937.30 88888.00 2018-01-12 09:31:59.000 12 7904.91 947.89 53937.28 88888.00 2018-01-12 09:32:00.000 12 7904.94 947.82 53937.25 88888.00 2018-01-12 09:32:01.000 12 7904.92 947.75 53937.17 88888.00 2018-01-12 09:32:02.000 12 7904.91 947.69 53937.07 88888.00 2018-01-12 09:32:03.000 12 7904.92 947.63 53937.02 88888.00 2018-01-12 09:32:04.000 12 7904.96 947.58 53936.98 88888.00 2018-01-12 09:32:05.000 12 7905.01 947.53 53936.96 88888.00 2018-01-12 09:32:06.000 12 7905.06 947.50 53936.95 88888.00 2018-01-12 09:32:07.000 12 7905.12 947.48 53936.94 88888.00 2018-01-12 09:32:08.000 12 7905.21 947.44 53936.95 88888.00 2018-01-12 09:32:09.000 12 7905.29 947.40 53936.96 88888.00 2018-01-12 09:32:10.000 12 7905.39 947.36 53936.97 88888.00 2018-01-12 09:32:11.000 12 7905.49 947.31 53936.98 88888.00 2018-01-12 09:32:12.000 12 7905.56 947.25 53936.98 88888.00 2018-01-12 09:32:13.000 12 7905.61 947.20 53936.94 88888.00 2018-01-12 09:32:14.000 12 7905.64 947.17 53936.91 88888.00 2018-01-12 09:32:15.000 12 7905.66 947.11 53936.86 88888.00 2018-01-12 09:32:16.000 12 7905.68 947.02 53936.81 88888.00 2018-01-12 09:32:17.000 12 7905.70 946.94 53936.77 88888.00 2018-01-12 09:32:18.000 12 7905.75 946.86 53936.76 88888.00 2018-01-12 09:32:19.000 12 7905.81 946.79 53936.77 88888.00 2018-01-12 09:32:20.000 12 7905.86 946.73 53936.77 88888.00 2018-01-12 09:32:21.000 12 7905.92 946.67 53936.78 88888.00 2018-01-12 09:32:22.000 12 7905.99 946.61 53936.79 88888.00 2018-01-12 09:32:23.000 12 7906.07 946.57 53936.81 88888.00 2018-01-12 09:32:24.000 12 7906.17 946.53 53936.84 88888.00 2018-01-12 09:32:25.000 12 7906.27 946.48 53936.86 88888.00 2018-01-12 09:32:26.000 12 7906.36 946.43 53936.88 88888.00 2018-01-12 09:32:27.000 12 7906.46 946.38 53936.92 88888.00 2018-01-12 09:32:28.000 12 7906.58 946.31 53936.97 88888.00 2018-01-12 09:32:29.000 12 7906.70 946.24 53937.00 88888.00 2018-01-12 09:32:30.000 12 7906.80 946.18 53937.03 88888.00 2018-01-12 09:32:31.000 12 7906.88 946.10 53937.04 88888.00 2018-01-12 09:32:32.000 12 7906.96 946.02 53937.07 88888.00 2018-01-12 09:32:33.000 12 7907.07 945.93 53937.12 88888.00 2018-01-12 09:32:34.000 12 7907.20 945.82 53937.19 88888.00 2018-01-12 09:32:35.000 12 7907.33 945.74 53937.25 88888.00 2018-01-12 09:32:36.000 12 7907.47 945.65 53937.34 88888.00 2018-01-12 09:32:37.000 12 7907.65 945.54 53937.45 88888.00 2018-01-12 09:32:38.000 12 7907.83 945.44 53937.55 88888.00 2018-01-12 09:32:39.000 12 7908.00 945.37 53937.64 88888.00 2018-01-12 09:32:40.000 12 7908.17 945.31 53937.73 88888.00 2018-01-12 09:32:41.000 12 7908.35 945.26 53937.82 88888.00 2018-01-12 09:32:42.000 12 7908.51 945.20 53937.88 88888.00 2018-01-12 09:32:43.000 12 7908.65 945.16 53937.93 88888.00 2018-01-12 09:32:44.000 12 7908.80 945.14 53938.02 88888.00 2018-01-12 09:32:45.000 12 7908.98 945.09 53938.12 88888.00 2018-01-12 09:32:46.000 12 7909.16 945.05 53938.21 88888.00 2018-01-12 09:32:47.000 12 7909.30 945.04 53938.27 88888.00 2018-01-12 09:32:48.000 12 7909.42 945.06 53938.30 88888.00 2018-01-12 09:32:49.000 12 7909.55 945.07 53938.34 88888.00 2018-01-12 09:32:50.000 12 7909.67 945.06 53938.40 88888.00 2018-01-12 09:32:51.000 12 7909.78 945.06 53938.45 88888.00 2018-01-12 09:32:52.000 12 7909.88 945.07 53938.46 88888.00 2018-01-12 09:32:53.000 12 7909.97 945.10 53938.48 88888.00 2018-01-12 09:32:54.000 12 7910.08 945.11 53938.54 88888.00 2018-01-12 09:32:55.000 12 7910.19 945.12 53938.58 88888.00 2018-01-12 09:32:56.000 12 7910.27 945.16 53938.60 88888.00 2018-01-12 09:32:57.000 12 7910.34 945.17 53938.63 88888.00 2018-01-12 09:32:58.000 12 7910.42 945.18 53938.66 88888.00 2018-01-12 09:32:59.000 12 7910.47 945.22 53938.66 88888.00 2018-01-12 09:33:00.000 12 7910.51 945.26 53938.64 88888.00 2018-01-12 09:33:01.000 12 7910.56 945.27 53938.65 88888.00 2018-01-12 09:33:02.000 12 7910.60 945.27 53938.66 88888.00 2018-01-12 09:33:03.000 12 7910.62 945.27 53938.66 88888.00 2018-01-12 09:33:04.000 12 7910.67 945.26 53938.67 88888.00 2018-01-12 09:33:05.000 12 7910.75 945.26 53938.73 88888.00 2018-01-12 09:33:06.000 12 7910.83 945.26 53938.78 88888.00 2018-01-12 09:33:07.000 12 7910.91 945.27 53938.82 88888.00 2018-01-12 09:33:08.000 12 7910.99 945.29 53938.86 88888.00 2018-01-12 09:33:09.000 12 7911.06 945.31 53938.89 88888.00 2018-01-12 09:33:10.000 12 7911.10 945.34 53938.88 88888.00 2018-01-12 09:33:11.000 12 7911.15 945.38 53938.88 88888.00 2018-01-12 09:33:12.000 12 7911.23 945.42 53938.90 88888.00 2018-01-12 09:33:13.000 12 7911.32 945.44 53938.95 88888.00 2018-01-12 09:33:14.000 12 7911.40 945.45 53939.00 88888.00 2018-01-12 09:33:15.000 12 7911.47 945.46 53939.03 88888.00 2018-01-12 09:33:16.000 12 7911.52 945.47 53939.04 88888.00 2018-01-12 09:33:17.000 12 7911.55 945.47 53939.02 88888.00 2018-01-12 09:33:18.000 12 7911.59 945.46 53939.03 88888.00 2018-01-12 09:33:19.000 12 7911.65 945.45 53939.05 88888.00 2018-01-12 09:33:20.000 12 7911.70 945.45 53939.06 88888.00 2018-01-12 09:33:21.000 12 7911.74 945.45 53939.06 88888.00 2018-01-12 09:33:22.000 12 7911.76 945.44 53939.05 88888.00 2018-01-12 09:33:23.000 12 7911.77 945.42 53939.04 88888.00 2018-01-12 09:33:24.000 12 7911.78 945.41 53939.01 88888.00 2018-01-12 09:33:25.000 12 7911.77 945.43 53938.96 88888.00 2018-01-12 09:33:26.000 12 7911.79 945.42 53938.93 88888.00 2018-01-12 09:33:27.000 12 7911.85 945.40 53938.94 88888.00 2018-01-12 09:33:28.000 12 7911.90 945.39 53938.96 88888.00 2018-01-12 09:33:29.000 12 7911.96 945.40 53938.97 88888.00 2018-01-12 09:33:30.000 12 7912.03 945.41 53938.97 88888.00 2018-01-12 09:33:31.000 12 7912.08 945.42 53938.96 88888.00 2018-01-12 09:33:32.000 12 7912.13 945.42 53938.94 88888.00 2018-01-12 09:33:33.000 12 7912.20 945.42 53938.95 88888.00 2018-01-12 09:33:34.000 12 7912.28 945.41 53938.97 88888.00 2018-01-12 09:33:35.000 12 7912.36 945.38 53938.98 88888.00 2018-01-12 09:33:36.000 12 7912.44 945.36 53939.01 88888.00 2018-01-12 09:33:37.000 12 7912.52 945.36 53939.02 88888.00 2018-01-12 09:33:38.000 12 7912.61 945.33 53939.02 88888.00 2018-01-12 09:33:39.000 12 7912.71 945.28 53939.05 88888.00 2018-01-12 09:33:40.000 12 7912.81 945.24 53939.09 88888.00 2018-01-12 09:33:41.000 12 7912.91 945.21 53939.11 88888.00 2018-01-12 09:33:42.000 12 7912.99 945.20 53939.11 88888.00 2018-01-12 09:33:43.000 12 7913.06 945.19 53939.11 88888.00 2018-01-12 09:33:44.000 12 7913.14 945.17 53939.12 88888.00 2018-01-12 09:33:45.000 12 7913.24 945.13 53939.16 88888.00 2018-01-12 09:33:46.000 12 7913.38 945.07 53939.22 88888.00 2018-01-12 09:33:47.000 12 7913.51 945.00 53939.27 88888.00 2018-01-12 09:33:48.000 12 7913.61 944.92 53939.30 88888.00 2018-01-12 09:33:49.000 12 7913.72 944.84 53939.35 88888.00 2018-01-12 09:33:50.000 12 7913.85 944.73 53939.42 88888.00 2018-01-12 09:33:51.000 12 7913.99 944.63 53939.47 88888.00 2018-01-12 09:33:52.000 12 7914.13 944.54 53939.51 88888.00 2018-01-12 09:33:53.000 12 7914.23 944.46 53939.53 88888.00 2018-01-12 09:33:54.000 12 7914.32 944.38 53939.54 88888.00 2018-01-12 09:33:55.000 12 7914.42 944.29 53939.57 88888.00 2018-01-12 09:33:56.000 12 7914.51 944.23 53939.57 88888.00 2018-01-12 09:33:57.000 12 7914.58 944.18 53939.55 88888.00 2018-01-12 09:33:58.000 12 7914.65 944.13 53939.54 88888.00 2018-01-12 09:33:59.000 12 7914.73 944.07 53939.55 88888.00 2018-01-12 09:34:00.000 12 7914.82 944.00 53939.56 88888.00 2018-01-12 09:34:01.000 12 7914.92 943.90 53939.60 88888.00 2018-01-12 09:34:02.000 12 7915.04 943.80 53939.66 88888.00 2018-01-12 09:34:03.000 12 7915.17 943.71 53939.74 88888.00 2018-01-12 09:34:04.000 12 7915.29 943.61 53939.79 88888.00 2018-01-12 09:34:05.000 12 7915.40 943.51 53939.84 88888.00 2018-01-12 09:34:06.000 12 7915.51 943.42 53939.89 88888.00 2018-01-12 09:34:07.000 12 7915.57 943.33 53939.87 88888.00 2018-01-12 09:34:08.000 12 7915.59 943.25 53939.83 88888.00 2018-01-12 09:34:09.000 12 7915.63 943.17 53939.82 88888.00 2018-01-12 09:34:10.000 12 7915.71 943.10 53939.85 88888.00 2018-01-12 09:34:11.000 12 7915.81 943.06 53939.89 88888.00 2018-01-12 09:34:12.000 12 7915.92 943.02 53939.92 88888.00 2018-01-12 09:34:13.000 12 7916.03 943.01 53939.96 88888.00 2018-01-12 09:34:14.000 12 7916.16 943.01 53940.01 88888.00 2018-01-12 09:34:15.000 12 7916.27 943.01 53940.05 88888.00 2018-01-12 09:34:16.000 12 7916.36 943.00 53940.07 88888.00 2018-01-12 09:34:17.000 12 7916.44 942.98 53940.05 88888.00 2018-01-12 09:34:18.000 12 7916.50 942.96 53940.04 88888.00 2018-01-12 09:34:19.000 12 7916.57 942.97 53940.05 88888.00 2018-01-12 09:34:20.000 12 7916.66 943.02 53940.04 88888.00 2018-01-12 09:34:21.000 12 7916.77 943.09 53940.05 88888.00 2018-01-12 09:34:22.000 12 7916.89 943.13 53940.07 88888.00 2018-01-12 09:34:23.000 12 7916.99 943.15 53940.07 88888.00 2018-01-12 09:34:24.000 12 7917.07 943.14 53940.08 88888.00 2018-01-12 09:34:25.000 12 7917.17 943.15 53940.11 88888.00 2018-01-12 09:34:26.000 12 7917.30 943.19 53940.13 88888.00 2018-01-12 09:34:27.000 12 7917.43 943.24 53940.15 88888.00 2018-01-12 09:34:28.000 12 7917.52 943.26 53940.15 88888.00 2018-01-12 09:34:29.000 12 7917.62 943.25 53940.15 88888.00 2018-01-12 09:34:30.000 12 7917.74 943.23 53940.19 88888.00 2018-01-12 09:34:31.000 12 7917.89 943.24 53940.23 88888.00 2018-01-12 09:34:32.000 12 7918.05 943.27 53940.26 88888.00 2018-01-12 09:34:33.000 12 7918.19 943.28 53940.27 88888.00 2018-01-12 09:34:34.000 12 7918.31 943.27 53940.28 88888.00 2018-01-12 09:34:35.000 12 7918.44 943.26 53940.30 88888.00 2018-01-12 09:34:36.000 12 7918.57 943.21 53940.29 88888.00 2018-01-12 09:34:37.000 12 7918.65 943.16 53940.23 88888.00 2018-01-12 09:34:38.000 12 7918.73 943.13 53940.17 88888.00 2018-01-12 09:34:39.000 12 7918.84 943.13 53940.15 88888.00 2018-01-12 09:34:40.000 12 7918.99 943.14 53940.16 88888.00 2018-01-12 09:34:41.000 12 7919.17 943.16 53940.16 88888.00 2018-01-12 09:34:42.000 12 7919.33 943.19 53940.15 88888.00 2018-01-12 09:34:43.000 12 7919.47 943.20 53940.14 88888.00 2018-01-12 09:34:44.000 12 7919.61 943.21 53940.13 88888.00 2018-01-12 09:34:45.000 12 7919.73 943.20 53940.08 88888.00 2018-01-12 09:34:46.000 12 7919.78 943.18 53939.98 88888.00 2018-01-12 09:34:47.000 12 7919.83 943.15 53939.88 88888.00 2018-01-12 09:34:48.000 12 7919.91 943.12 53939.82 88888.00 2018-01-12 09:34:49.000 12 7920.00 943.07 53939.77 88888.00 2018-01-12 09:34:50.000 12 7920.06 943.03 53939.69 88888.00 2018-01-12 09:34:51.000 12 7920.12 943.00 53939.61 88888.00 2018-01-12 09:34:52.000 12 7920.23 942.98 53939.58 88888.00 2018-01-12 09:34:53.000 12 7920.37 942.94 53939.60 88888.00 2018-01-12 09:34:54.000 12 7920.50 942.88 53939.59 88888.00 2018-01-12 09:34:55.000 12 7920.57 942.80 53939.50 88888.00 2018-01-12 09:34:56.000 12 7920.58 942.72 53939.38 88888.00 2018-01-12 09:34:57.000 12 7920.57 942.65 53939.24 88888.00 2018-01-12 09:34:58.000 12 7920.55 942.57 53939.10 88888.00 2018-01-12 09:34:59.000 12 7920.52 942.50 53938.95 88888.00 2018-01-12 09:35:00.000 12 7920.48 942.45 53938.83 88888.00 2018-01-12 09:35:01.000 12 7920.48 942.39 53938.72 88888.00 2018-01-12 09:35:02.000 12 7920.49 942.34 53938.64 88888.00 2018-01-12 09:35:03.000 12 7920.50 942.29 53938.58 88888.00 2018-01-12 09:35:04.000 12 7920.51 942.25 53938.50 88888.00 2018-01-12 09:35:05.000 12 7920.52 942.21 53938.39 88888.00 2018-01-12 09:35:06.000 12 7920.53 942.19 53938.29 88888.00 2018-01-12 09:35:07.000 12 7920.51 942.18 53938.18 88888.00 2018-01-12 09:35:08.000 12 7920.48 942.18 53938.05 88888.00 2018-01-12 09:35:09.000 12 7920.45 942.17 53937.95 88888.00 2018-01-12 09:35:10.000 12 7920.46 942.16 53937.90 88888.00 2018-01-12 09:35:11.000 12 7920.48 942.14 53937.85 88888.00 2018-01-12 09:35:12.000 12 7920.50 942.11 53937.79 88888.00 2018-01-12 09:35:13.000 12 7920.51 942.07 53937.70 88888.00 2018-01-12 09:35:14.000 12 7920.49 942.02 53937.62 88888.00 2018-01-12 09:35:15.000 12 7920.48 941.97 53937.56 88888.00 2018-01-12 09:35:16.000 12 7920.51 941.94 53937.51 88888.00 2018-01-12 09:35:17.000 12 7920.56 941.93 53937.47 88888.00 2018-01-12 09:35:18.000 12 7920.60 941.91 53937.45 88888.00 2018-01-12 09:35:19.000 12 7920.59 941.87 53937.40 88888.00 2018-01-12 09:35:20.000 12 7920.56 941.83 53937.32 88888.00 2018-01-12 09:35:21.000 12 7920.56 941.82 53937.24 88888.00 2018-01-12 09:35:22.000 12 7920.58 941.82 53937.21 88888.00 2018-01-12 09:35:23.000 12 7920.60 941.82 53937.18 88888.00 2018-01-12 09:35:24.000 12 7920.61 941.78 53937.12 88888.00 2018-01-12 09:35:25.000 12 7920.61 941.72 53937.07 88888.00 2018-01-12 09:35:26.000 12 7920.63 941.65 53937.05 88888.00 2018-01-12 09:35:27.000 12 7920.68 941.57 53937.06 88888.00 2018-01-12 09:35:28.000 12 7920.75 941.48 53937.06 88888.00 2018-01-12 09:35:29.000 12 7920.83 941.39 53937.09 88888.00 2018-01-12 09:35:30.000 12 7920.95 941.30 53937.13 88888.00 2018-01-12 09:35:31.000 12 7921.08 941.22 53937.19 88888.00 2018-01-12 09:35:32.000 12 7921.20 941.14 53937.23 88888.00 2018-01-12 09:35:33.000 12 7921.32 941.05 53937.25 88888.00 2018-01-12 09:35:34.000 12 7921.45 940.97 53937.28 88888.00 2018-01-12 09:35:35.000 12 7921.58 940.90 53937.32 88888.00 2018-01-12 09:35:36.000 12 7921.70 940.83 53937.32 88888.00 2018-01-12 09:35:37.000 12 7921.82 940.77 53937.32 88888.00 2018-01-12 09:35:38.000 12 7921.95 940.70 53937.35 88888.00 2018-01-12 09:35:39.000 12 7922.08 940.64 53937.35 88888.00 2018-01-12 09:35:40.000 12 7922.21 940.60 53937.33 88888.00 2018-01-12 09:35:41.000 12 7922.32 940.56 53937.32 88888.00 2018-01-12 09:35:42.000 12 7922.44 940.51 53937.31 88888.00 2018-01-12 09:35:43.000 12 7922.56 940.49 53937.30 88888.00 2018-01-12 09:35:44.000 12 7922.68 940.47 53937.30 88888.00 2018-01-12 09:35:45.000 12 7922.78 940.44 53937.30 88888.00 2018-01-12 09:35:46.000 12 7922.87 940.41 53937.31 88888.00 2018-01-12 09:35:47.000 12 7922.96 940.36 53937.30 88888.00 2018-01-12 09:35:48.000 12 7923.05 940.34 53937.29 88888.00 2018-01-12 09:35:49.000 12 7923.14 940.36 53937.25 88888.00 2018-01-12 09:35:50.000 12 7923.23 940.39 53937.24 88888.00 2018-01-12 09:35:51.000 12 7923.34 940.41 53937.25 88888.00 2018-01-12 09:35:52.000 12 7923.49 940.42 53937.29 88888.00 2018-01-12 09:35:53.000 12 7923.63 940.42 53937.31 88888.00 2018-01-12 09:35:54.000 12 7923.77 940.44 53937.30 88888.00 2018-01-12 09:35:55.000 12 7923.88 940.45 53937.29 88888.00 2018-01-12 09:35:56.000 12 7923.98 940.46 53937.29 88888.00 2018-01-12 09:35:57.000 12 7924.08 940.46 53937.32 88888.00 2018-01-12 09:35:58.000 12 7924.21 940.41 53937.34 88888.00 2018-01-12 09:35:59.000 12 7924.34 940.35 53937.39 88888.00 2018-01-12 09:36:00.000 12 7924.46 940.29 53937.44 88888.00 2018-01-12 09:36:01.000 12 7924.57 940.23 53937.46 88888.00 2018-01-12 09:36:02.000 12 7924.67 940.19 53937.45 88888.00 2018-01-12 09:36:03.000 12 7924.75 940.16 53937.44 88888.00 2018-01-12 09:36:04.000 12 7924.84 940.14 53937.43 88888.00 2018-01-12 09:36:05.000 12 7924.93 940.16 53937.42 88888.00 2018-01-12 09:36:06.000 12 7925.04 940.19 53937.41 88888.00 2018-01-12 09:36:07.000 12 7925.14 940.25 53937.38 88888.00 2018-01-12 09:36:08.000 12 7925.21 940.32 53937.34 88888.00 2018-01-12 09:36:09.000 12 7925.26 940.39 53937.28 88888.00 2018-01-12 09:36:10.000 12 7925.34 940.45 53937.25 88888.00 2018-01-12 09:36:11.000 12 7925.46 940.48 53937.29 88888.00 2018-01-12 09:36:12.000 12 7925.58 940.48 53937.33 88888.00 2018-01-12 09:36:13.000 12 7925.70 940.45 53937.36 88888.00 2018-01-12 09:36:14.000 12 7925.83 940.42 53937.39 88888.00 2018-01-12 09:36:15.000 12 7925.97 940.38 53937.44 88888.00 2018-01-12 09:36:16.000 12 7926.09 940.35 53937.44 88888.00 2018-01-12 09:36:17.000 12 7926.17 940.36 53937.40 88888.00 2018-01-12 09:36:18.000 12 7926.23 940.39 53937.36 88888.00 2018-01-12 09:36:19.000 12 7926.30 940.41 53937.30 88888.00 2018-01-12 09:36:20.000 12 7926.37 940.43 53937.23 88888.00 2018-01-12 09:36:21.000 12 7926.45 940.47 53937.19 88888.00 2018-01-12 09:36:22.000 12 7926.58 940.53 53937.20 88888.00 2018-01-12 09:36:23.000 12 7926.69 940.56 53937.19 88888.00 2018-01-12 09:36:24.000 12 7926.78 940.56 53937.16 88888.00 2018-01-12 09:36:25.000 12 7926.84 940.54 53937.11 88888.00 2018-01-12 09:36:26.000 12 7926.89 940.51 53937.03 88888.00 2018-01-12 09:36:27.000 12 7926.92 940.47 53936.97 88888.00 2018-01-12 09:36:28.000 12 7926.98 940.42 53936.92 88888.00 2018-01-12 09:36:29.000 12 7927.02 940.38 53936.86 88888.00 2018-01-12 09:36:30.000 12 7927.06 940.33 53936.82 88888.00 2018-01-12 09:36:31.000 12 7927.13 940.29 53936.79 88888.00 2018-01-12 09:36:32.000 12 7927.20 940.26 53936.76 88888.00 2018-01-12 09:36:33.000 12 7927.25 940.23 53936.71 88888.00 2018-01-12 09:36:34.000 12 7927.28 940.24 53936.64 88888.00 2018-01-12 09:36:35.000 12 7927.32 940.27 53936.59 88888.00 2018-01-12 09:36:36.000 12 7927.36 940.28 53936.54 88888.00 2018-01-12 09:36:37.000 12 7927.37 940.25 53936.46 88888.00 2018-01-12 09:36:38.000 12 7927.36 940.19 53936.39 88888.00 2018-01-12 09:36:39.000 12 7927.34 940.09 53936.34 88888.00 2018-01-12 09:36:40.000 12 7927.35 940.01 53936.30 88888.00 2018-01-12 09:36:41.000 12 7927.40 939.95 53936.29 88888.00 2018-01-12 09:36:42.000 12 7927.49 939.89 53936.33 88888.00 2018-01-12 09:36:43.000 12 7927.61 939.85 53936.39 88888.00 2018-01-12 09:36:44.000 12 7927.69 939.81 53936.41 88888.00 2018-01-12 09:36:45.000 12 7927.69 939.75 53936.35 88888.00 2018-01-12 09:36:46.000 12 7927.65 939.68 53936.25 88888.00 2018-01-12 09:36:47.000 12 7927.61 939.65 53936.14 88888.00 2018-01-12 09:36:48.000 12 7927.56 939.66 53936.04 88888.00 2018-01-12 09:36:49.000 12 7927.49 939.70 53935.95 88888.00 2018-01-12 09:36:50.000 12 7927.44 939.74 53935.87 88888.00 2018-01-12 09:36:51.000 12 7927.43 939.76 53935.84 88888.00 2018-01-12 09:36:52.000 12 7927.46 939.74 53935.84 88888.00 2018-01-12 09:36:53.000 12 7927.53 939.70 53935.87 88888.00 2018-01-12 09:36:54.000 12 7927.60 939.64 53935.91 88888.00 2018-01-12 09:36:55.000 12 7927.63 939.54 53935.93 88888.00 2018-01-12 09:36:56.000 12 7927.62 939.42 53935.92 88888.00 2018-01-12 09:36:57.000 12 7927.56 939.28 53935.88 88888.00 2018-01-12 09:36:58.000 12 7927.47 939.15 53935.80 88888.00 2018-01-12 09:36:59.000 12 7927.35 939.05 53935.69 88888.00 2018-01-12 09:37:00.000 12 7927.20 938.98 53935.56 88888.00 2018-01-12 09:37:01.000 12 7927.05 938.97 53935.42 88888.00 2018-01-12 09:37:02.000 12 7926.91 939.01 53935.31 88888.00 2018-01-12 09:37:03.000 12 7926.84 939.07 53935.25 88888.00 2018-01-12 09:37:04.000 12 7926.83 939.11 53935.24 88888.00 2018-01-12 09:37:05.000 12 7926.88 939.16 53935.27 88888.00 2018-01-12 09:37:06.000 12 7926.93 939.24 53935.29 88888.00 2018-01-12 09:37:07.000 12 7926.98 939.29 53935.30 88888.00 2018-01-12 09:37:08.000 12 7927.02 939.29 53935.32 88888.00 2018-01-12 09:37:09.000 12 7927.05 939.27 53935.33 88888.00 2018-01-12 09:37:10.000 12 7927.06 939.26 53935.33 88888.00 2018-01-12 09:37:11.000 12 7927.06 939.24 53935.35 88888.00 2018-01-12 09:37:12.000 12 7927.04 939.22 53935.36 88888.00 2018-01-12 09:37:13.000 12 7927.02 939.24 53935.34 88888.00 2018-01-12 09:37:14.000 12 7927.04 939.32 53935.36 88888.00 2018-01-12 09:37:15.000 12 7927.10 939.43 53935.41 88888.00 2018-01-12 09:37:16.000 12 7927.15 939.56 53935.45 88888.00 2018-01-12 09:37:17.000 12 7927.17 939.72 53935.45 88888.00 2018-01-12 09:37:18.000 12 7927.18 939.89 53935.43 88888.00 2018-01-12 09:37:19.000 12 7927.22 940.07 53935.41 88888.00 2018-01-12 09:37:20.000 12 7927.26 940.23 53935.40 88888.00 2018-01-12 09:37:21.000 12 7927.31 940.32 53935.41 88888.00 2018-01-12 09:37:22.000 12 7927.37 940.36 53935.46 88888.00 2018-01-12 09:37:23.000 12 7927.46 940.39 53935.52 88888.00 2018-01-12 09:37:24.000 12 7927.54 940.42 53935.58 88888.00 2018-01-12 09:37:25.000 12 7927.64 940.45 53935.66 88888.00 2018-01-12 09:37:26.000 12 7927.75 940.47 53935.77 88888.00 2018-01-12 09:37:27.000 12 7927.85 940.50 53935.86 88888.00 2018-01-12 09:37:28.000 12 7927.92 940.57 53935.90 88888.00 2018-01-12 09:37:29.000 12 7927.95 940.68 53935.91 88888.00 2018-01-12 09:37:30.000 12 7927.92 940.79 53935.90 88888.00 2018-01-12 09:37:31.000 12 7927.87 940.89 53935.86 88888.00 2018-01-12 09:37:32.000 12 7927.85 940.97 53935.84 88888.00 2018-01-12 09:37:33.000 12 7927.86 941.03 53935.85 88888.00 2018-01-12 09:37:34.000 12 7927.90 941.10 53935.90 88888.00 2018-01-12 09:37:35.000 12 7927.99 941.17 53935.99 88888.00 2018-01-12 09:37:36.000 12 7928.05 941.21 53936.05 88888.00 2018-01-12 09:37:37.000 12 7928.07 941.24 53936.06 88888.00 2018-01-12 09:37:38.000 12 7928.07 941.29 53936.05 88888.00 2018-01-12 09:37:39.000 12 7928.06 941.38 53936.05 88888.00 2018-01-12 09:37:40.000 12 7928.04 941.49 53936.04 88888.00 2018-01-12 09:37:41.000 12 7928.01 941.63 53936.00 88888.00 2018-01-12 09:37:42.000 12 7927.98 941.76 53935.97 88888.00 2018-01-12 09:37:43.000 12 7927.95 941.89 53935.96 88888.00 2018-01-12 09:37:44.000 12 7927.93 942.01 53935.96 88888.00 2018-01-12 09:37:45.000 12 7927.93 942.11 53935.98 88888.00 2018-01-12 09:37:46.000 12 7927.95 942.18 53936.02 88888.00 2018-01-12 09:37:47.000 12 7927.98 942.23 53936.06 88888.00 2018-01-12 09:37:48.000 12 7927.96 942.28 53936.06 88888.00 2018-01-12 09:37:49.000 12 7927.92 942.34 53936.03 88888.00 2018-01-12 09:37:50.000 12 7927.88 942.41 53936.02 88888.00 2018-01-12 09:37:51.000 12 7927.82 942.50 53936.00 88888.00 2018-01-12 09:37:52.000 12 7927.74 942.62 53935.96 88888.00 2018-01-12 09:37:53.000 12 7927.65 942.74 53935.94 88888.00 2018-01-12 09:37:54.000 12 7927.59 942.86 53935.94 88888.00 2018-01-12 09:37:55.000 12 7927.57 942.97 53935.98 88888.00 2018-01-12 09:37:56.000 12 7927.56 943.04 53936.04 88888.00 2018-01-12 09:37:57.000 12 7927.56 943.09 53936.10 88888.00 2018-01-12 09:37:58.000 12 7927.55 943.10 53936.16 88888.00 2018-01-12 09:37:59.000 12 7927.54 943.10 53936.22 88888.00 2018-01-12 09:38:00.000 12 7927.50 943.09 53936.26 88888.00 2018-01-12 09:38:01.000 12 7927.46 943.10 53936.25 88888.00 2018-01-12 09:38:02.000 12 7927.41 943.14 53936.25 88888.00 2018-01-12 09:38:03.000 12 7927.38 943.23 53936.32 88888.00 2018-01-12 09:38:04.000 12 7927.39 943.33 53936.41 88888.00 2018-01-12 09:38:05.000 12 7927.39 943.41 53936.49 88888.00 2018-01-12 09:38:06.000 12 7927.39 943.47 53936.57 88888.00 2018-01-12 09:38:07.000 12 7927.43 943.54 53936.67 88888.00 2018-01-12 09:38:08.000 12 7927.49 943.60 53936.80 88888.00 2018-01-12 09:38:09.000 12 7927.56 943.61 53936.95 88888.00 2018-01-12 09:38:10.000 12 7927.61 943.60 53937.04 88888.00 2018-01-12 09:38:11.000 12 7927.64 943.59 53937.11 88888.00 2018-01-12 09:38:12.000 12 7927.67 943.59 53937.16 88888.00 2018-01-12 09:38:13.000 12 7927.68 943.62 53937.20 88888.00 2018-01-12 09:38:14.000 12 7927.65 943.65 53937.19 88888.00 2018-01-12 09:38:15.000 12 7927.56 943.68 53937.15 88888.00 2018-01-12 09:38:16.000 12 7927.46 943.72 53937.12 88888.00 2018-01-12 09:38:17.000 12 7927.35 943.79 53937.08 88888.00 2018-01-12 09:38:18.000 12 7927.24 943.86 53937.04 88888.00 2018-01-12 09:38:19.000 12 7927.15 943.90 53937.01 88888.00 2018-01-12 09:38:20.000 12 7927.09 943.92 53937.00 88888.00 2018-01-12 09:38:21.000 12 7927.04 943.91 53936.98 88888.00 2018-01-12 09:38:22.000 12 7926.97 943.86 53936.96 88888.00 2018-01-12 09:38:23.000 12 7926.89 943.80 53936.95 88888.00 2018-01-12 09:38:24.000 12 7926.81 943.75 53936.93 88888.00 2018-01-12 09:38:25.000 12 7926.69 943.75 53936.86 88888.00 2018-01-12 09:38:26.000 12 7926.55 943.77 53936.79 88888.00 2018-01-12 09:38:27.000 12 7926.37 943.82 53936.68 88888.00 2018-01-12 09:38:28.000 12 7926.14 943.89 53936.52 88888.00 2018-01-12 09:38:29.000 12 7925.92 943.96 53936.39 88888.00 2018-01-12 09:38:30.000 12 7925.75 944.03 53936.30 88888.00 2018-01-12 09:38:31.000 12 7925.59 944.06 53936.22 88888.00 2018-01-12 09:38:32.000 12 7925.43 944.04 53936.13 88888.00 2018-01-12 09:38:33.000 12 7925.30 943.99 53936.06 88888.00 2018-01-12 09:38:34.000 12 7925.19 943.91 53935.98 88888.00 2018-01-12 09:38:35.000 12 7925.08 943.84 53935.91 88888.00 2018-01-12 09:38:36.000 12 7924.96 943.76 53935.84 88888.00 2018-01-12 09:38:37.000 12 7924.83 943.65 53935.77 88888.00 2018-01-12 09:38:38.000 12 7924.72 943.57 53935.73 88888.00 2018-01-12 09:38:39.000 12 7924.64 943.53 53935.71 88888.00 2018-01-12 09:38:40.000 12 7924.57 943.49 53935.70 88888.00 2018-01-12 09:38:41.000 12 7924.50 943.45 53935.68 88888.00 2018-01-12 09:38:42.000 12 7924.42 943.41 53935.63 88888.00 2018-01-12 09:38:43.000 12 7924.33 943.36 53935.58 88888.00 2018-01-12 09:38:44.000 12 7924.27 943.30 53935.56 88888.00 2018-01-12 09:38:45.000 12 7924.24 943.21 53935.55 88888.00 2018-01-12 09:38:46.000 12 7924.21 943.09 53935.55 88888.00 2018-01-12 09:38:47.000 12 7924.19 942.96 53935.54 88888.00 2018-01-12 09:38:48.000 12 7924.17 942.85 53935.53 88888.00 2018-01-12 09:38:49.000 12 7924.13 942.74 53935.50 88888.00 2018-01-12 09:38:50.000 12 7924.10 942.66 53935.46 88888.00 2018-01-12 09:38:51.000 12 7924.09 942.64 53935.44 88888.00 2018-01-12 09:38:52.000 12 7924.10 942.64 53935.44 88888.00 2018-01-12 09:38:53.000 12 7924.11 942.61 53935.44 88888.00 2018-01-12 09:38:54.000 12 7924.12 942.58 53935.43 88888.00 2018-01-12 09:38:55.000 12 7924.14 942.52 53935.43 88888.00 2018-01-12 09:38:56.000 12 7924.20 942.42 53935.47 88888.00 2018-01-12 09:38:57.000 12 7924.28 942.30 53935.52 88888.00 2018-01-12 09:38:58.000 12 7924.35 942.19 53935.55 88888.00 2018-01-12 09:38:59.000 12 7924.37 942.07 53935.53 88888.00 2018-01-12 09:39:00.000 12 7924.36 941.94 53935.50 88888.00 2018-01-12 09:39:01.000 12 7924.33 941.79 53935.49 88888.00 2018-01-12 09:39:02.000 12 7924.31 941.68 53935.45 88888.00 2018-01-12 09:39:03.000 12 7924.28 941.61 53935.41 88888.00 2018-01-12 09:39:04.000 12 7924.23 941.52 53935.38 88888.00 2018-01-12 09:39:05.000 12 7924.15 941.41 53935.33 88888.00 2018-01-12 09:39:06.000 12 7924.05 941.31 53935.23 88888.00 2018-01-12 09:39:07.000 12 7923.92 941.26 53935.10 88888.00 2018-01-12 09:39:08.000 12 7923.82 941.22 53934.99 88888.00 2018-01-12 09:39:09.000 12 7923.78 941.16 53934.93 88888.00 2018-01-12 09:39:10.000 12 7923.75 941.10 53934.88 88888.00 2018-01-12 09:39:11.000 12 7923.71 941.04 53934.82 88888.00 2018-01-12 09:39:12.000 12 7923.70 940.96 53934.79 88888.00 2018-01-12 09:39:13.000 12 7923.69 940.87 53934.76 88888.00 2018-01-12 09:39:14.000 12 7923.65 940.79 53934.70 88888.00 2018-01-12 09:39:15.000 12 7923.60 940.74 53934.63 88888.00 2018-01-12 09:39:16.000 12 7923.55 940.69 53934.58 88888.00 2018-01-12 09:39:17.000 12 7923.50 940.63 53934.54 88888.00 2018-01-12 09:39:18.000 12 7923.44 940.57 53934.48 88888.00 2018-01-12 09:39:19.000 12 7923.40 940.54 53934.44 88888.00 2018-01-12 09:39:20.000 12 7923.39 940.54 53934.42 88888.00 2018-01-12 09:39:21.000 12 7923.41 940.57 53934.40 88888.00 2018-01-12 09:39:22.000 12 7923.43 940.59 53934.36 88888.00 2018-01-12 09:39:23.000 12 7923.41 940.58 53934.31 88888.00 2018-01-12 09:39:24.000 12 7923.40 940.55 53934.26 88888.00 2018-01-12 09:39:25.000 12 7923.40 940.51 53934.21 88888.00 2018-01-12 09:39:26.000 12 7923.35 940.42 53934.13 88888.00 2018-01-12 09:39:27.000 12 7923.28 940.32 53934.05 88888.00 2018-01-12 09:39:28.000 12 7923.23 940.22 53933.98 88888.00 2018-01-12 09:39:29.000 12 7923.14 940.10 53933.90 88888.00 2018-01-12 09:39:30.000 12 7923.00 939.99 53933.79 88888.00 2018-01-12 09:39:31.000 12 7922.85 939.90 53933.68 88888.00 2018-01-12 09:39:32.000 12 7922.75 939.82 53933.62 88888.00 2018-01-12 09:39:33.000 12 7922.67 939.75 53933.59 88888.00 2018-01-12 09:39:34.000 12 7922.58 939.67 53933.54 88888.00 2018-01-12 09:39:35.000 12 7922.48 939.58 53933.46 88888.00 2018-01-12 09:39:36.000 12 7922.36 939.47 53933.38 88888.00 2018-01-12 09:39:37.000 12 7922.26 939.37 53933.30 88888.00 2018-01-12 09:39:38.000 12 7922.16 939.29 53933.21 88888.00 2018-01-12 09:39:39.000 12 7922.07 939.23 53933.12 88888.00 2018-01-12 09:39:40.000 12 7921.96 939.14 53933.03 88888.00 2018-01-12 09:39:41.000 12 7921.81 939.02 53932.92 88888.00 2018-01-12 09:39:42.000 12 7921.66 938.90 53932.79 88888.00 2018-01-12 09:39:43.000 12 7921.53 938.77 53932.69 88888.00 2018-01-12 09:39:44.000 12 7921.43 938.68 53932.64 88888.00 2018-01-12 09:39:45.000 12 7921.34 938.62 53932.60 88888.00 2018-01-12 09:39:46.000 12 7921.25 938.58 53932.55 88888.00 2018-01-12 09:39:47.000 12 7921.16 938.54 53932.50 88888.00 2018-01-12 09:39:48.000 12 7921.06 938.50 53932.45 88888.00 2018-01-12 09:39:49.000 12 7920.98 938.46 53932.40 88888.00 2018-01-12 09:39:50.000 12 7920.92 938.45 53932.34 88888.00 2018-01-12 09:39:51.000 12 7920.84 938.46 53932.28 88888.00 2018-01-12 09:39:52.000 12 7920.77 938.43 53932.23 88888.00 2018-01-12 09:39:53.000 12 7920.69 938.37 53932.18 88888.00 2018-01-12 09:39:54.000 12 7920.59 938.32 53932.10 88888.00 2018-01-12 09:39:55.000 12 7920.47 938.27 53932.00 88888.00 2018-01-12 09:39:56.000 12 7920.34 938.23 53931.90 88888.00 2018-01-12 09:39:57.000 12 7920.20 938.20 53931.80 88888.00 2018-01-12 09:39:58.000 12 7920.08 938.18 53931.73 88888.00 2018-01-12 09:39:59.000 12 7920.02 938.17 53931.70 88888.00 2018-01-12 09:40:00.000 12 7919.97 938.16 53931.70 88888.00 2018-01-12 09:40:01.000 12 7919.95 938.17 53931.71 88888.00 2018-01-12 09:40:02.000 12 7919.91 938.16 53931.70 88888.00 2018-01-12 09:40:03.000 12 7919.84 938.13 53931.65 88888.00 2018-01-12 09:40:04.000 12 7919.72 938.08 53931.57 88888.00 2018-01-12 09:40:05.000 12 7919.60 938.05 53931.48 88888.00 2018-01-12 09:40:06.000 12 7919.51 938.05 53931.43 88888.00 2018-01-12 09:40:07.000 12 7919.42 938.04 53931.38 88888.00 2018-01-12 09:40:08.000 12 7919.33 937.99 53931.34 88888.00 2018-01-12 09:40:09.000 12 7919.30 937.91 53931.36 88888.00 2018-01-12 09:40:10.000 12 7919.29 937.86 53931.39 88888.00 2018-01-12 09:40:11.000 12 7919.26 937.85 53931.37 88888.00 2018-01-12 09:40:12.000 12 7919.18 937.85 53931.33 88888.00 2018-01-12 09:40:13.000 12 7919.12 937.86 53931.28 88888.00 2018-01-12 09:40:14.000 12 7919.08 937.89 53931.27 88888.00 2018-01-12 09:40:15.000 12 7919.09 937.90 53931.29 88888.00 2018-01-12 09:40:16.000 12 7919.08 937.94 53931.29 88888.00 2018-01-12 09:40:17.000 12 7919.01 937.99 53931.21 88888.00 2018-01-12 09:40:18.000 12 7918.93 938.03 53931.12 88888.00 2018-01-12 09:40:19.000 12 7918.87 938.05 53931.05 88888.00 2018-01-12 09:40:20.000 12 7918.78 938.04 53930.99 88888.00 2018-01-12 09:40:21.000 12 7918.66 938.05 53930.89 88888.00 2018-01-12 09:40:22.000 12 7918.53 938.08 53930.76 88888.00 2018-01-12 09:40:23.000 12 7918.43 938.13 53930.68 88888.00 2018-01-12 09:40:24.000 12 7918.36 938.17 53930.63 88888.00 2018-01-12 09:40:25.000 12 7918.29 938.22 53930.57 88888.00 2018-01-12 09:40:26.000 12 7918.22 938.30 53930.50 88888.00 2018-01-12 09:40:27.000 12 7918.16 938.42 53930.43 88888.00 2018-01-12 09:40:28.000 12 7918.12 938.54 53930.38 88888.00 2018-01-12 09:40:29.000 12 7918.08 938.61 53930.32 88888.00 2018-01-12 09:40:30.000 12 7918.03 938.63 53930.27 88888.00 2018-01-12 09:40:31.000 12 7917.96 938.63 53930.20 88888.00 2018-01-12 09:40:32.000 12 7917.85 938.64 53930.06 88888.00 2018-01-12 09:40:33.000 12 7917.71 938.66 53929.93 88888.00 2018-01-12 09:40:34.000 12 7917.61 938.67 53929.83 88888.00 2018-01-12 09:40:35.000 12 7917.57 938.67 53929.79 88888.00 2018-01-12 09:40:36.000 12 7917.55 938.65 53929.78 88888.00 2018-01-12 09:40:37.000 12 7917.52 938.63 53929.76 88888.00 2018-01-12 09:40:38.000 12 7917.47 938.63 53929.70 88888.00 2018-01-12 09:40:39.000 12 7917.40 938.67 53929.62 88888.00 2018-01-12 09:40:40.000 12 7917.32 938.70 53929.54 88888.00 2018-01-12 09:40:41.000 12 7917.28 938.74 53929.50 88888.00 2018-01-12 09:40:42.000 12 7917.27 938.76 53929.49 88888.00 2018-01-12 09:40:43.000 12 7917.27 938.73 53929.49 88888.00 2018-01-12 09:40:44.000 12 7917.30 938.67 53929.52 88888.00 2018-01-12 09:40:45.000 12 7917.35 938.62 53929.56 88888.00 2018-01-12 09:40:46.000 12 7917.41 938.56 53929.58 88888.00 2018-01-12 09:40:47.000 12 7917.45 938.51 53929.57 88888.00 2018-01-12 09:40:48.000 12 7917.45 938.48 53929.51 88888.00 2018-01-12 09:40:49.000 12 7917.42 938.46 53929.45 88888.00 2018-01-12 09:40:50.000 12 7917.40 938.43 53929.39 88888.00 2018-01-12 09:40:51.000 12 7917.36 938.39 53929.33 88888.00 2018-01-12 09:40:52.000 12 7917.33 938.33 53929.29 88888.00 2018-01-12 09:40:53.000 12 7917.31 938.25 53929.26 88888.00 2018-01-12 09:40:54.000 12 7917.29 938.14 53929.22 88888.00 2018-01-12 09:40:55.000 12 7917.26 938.04 53929.16 88888.00 2018-01-12 09:40:56.000 12 7917.27 937.95 53929.14 88888.00 2018-01-12 09:40:57.000 12 7917.31 937.82 53929.15 88888.00 2018-01-12 09:40:58.000 12 7917.34 937.69 53929.15 88888.00 2018-01-12 09:40:59.000 12 7917.34 937.59 53929.09 88888.00 2018-01-12 09:41:00.000 12 7917.33 937.49 53929.03 88888.00 2018-01-12 09:41:01.000 12 7917.36 937.38 53929.01 88888.00 2018-01-12 09:41:02.000 12 7917.43 937.26 53929.03 88888.00 2018-01-12 09:41:03.000 12 7917.49 937.14 53929.05 88888.00 2018-01-12 09:41:04.000 12 7917.59 937.04 53929.08 88888.00 2018-01-12 09:41:05.000 12 7917.70 936.94 53929.12 88888.00 2018-01-12 09:41:06.000 12 7917.80 936.81 53929.16 88888.00 2018-01-12 09:41:07.000 12 7917.90 936.66 53929.18 88888.00 2018-01-12 09:41:08.000 12 7917.99 936.53 53929.18 88888.00 2018-01-12 09:41:09.000 12 7918.08 936.42 53929.18 88888.00 2018-01-12 09:41:10.000 12 7918.20 936.33 53929.21 88888.00 2018-01-12 09:41:11.000 12 7918.33 936.24 53929.25 88888.00 2018-01-12 09:41:12.000 12 7918.43 936.15 53929.27 88888.00 2018-01-12 09:41:13.000 12 7918.52 936.10 53929.27 88888.00 2018-01-12 09:41:14.000 12 7918.64 936.07 53929.31 88888.00 2018-01-12 09:41:15.000 12 7918.80 936.03 53929.38 88888.00 2018-01-12 09:41:16.000 12 7918.97 936.01 53929.45 88888.00 2018-01-12 09:41:17.000 12 7919.11 936.01 53929.49 88888.00 2018-01-12 09:41:18.000 12 7919.20 935.98 53929.50 88888.00 2018-01-12 09:41:19.000 12 7919.26 935.94 53929.47 88888.00 2018-01-12 09:41:20.000 12 7919.27 935.91 53929.41 88888.00 2018-01-12 09:41:21.000 12 7919.29 935.90 53929.35 88888.00 2018-01-12 09:41:22.000 12 7919.35 935.90 53929.33 88888.00 2018-01-12 09:41:23.000 12 7919.42 935.93 53929.35 88888.00 2018-01-12 09:41:24.000 12 7919.46 935.99 53929.34 88888.00 2018-01-12 09:41:25.000 12 7919.50 936.06 53929.32 88888.00 2018-01-12 09:41:26.000 12 7919.61 936.12 53929.36 88888.00 2018-01-12 09:41:27.000 12 7919.75 936.16 53929.45 88888.00 2018-01-12 09:41:28.000 12 7919.89 936.22 53929.52 88888.00 2018-01-12 09:41:29.000 12 7920.02 936.27 53929.56 88888.00 2018-01-12 09:41:30.000 12 7920.14 936.31 53929.58 88888.00 2018-01-12 09:41:31.000 12 7920.23 936.35 53929.59 88888.00 2018-01-12 09:41:32.000 12 7920.29 936.38 53929.58 88888.00 2018-01-12 09:41:33.000 12 7920.36 936.39 53929.57 88888.00 2018-01-12 09:41:34.000 12 7920.43 936.37 53929.57 88888.00 2018-01-12 09:41:35.000 12 7920.48 936.37 53929.55 88888.00 2018-01-12 09:41:36.000 12 7920.49 936.35 53929.49 88888.00 2018-01-12 09:41:37.000 12 7920.48 936.32 53929.41 88888.00 2018-01-12 09:41:38.000 12 7920.46 936.28 53929.36 88888.00 2018-01-12 09:41:39.000 12 7920.48 936.24 53929.34 88888.00 2018-01-12 09:41:40.000 12 7920.48 936.20 53929.30 88888.00 2018-01-12 09:41:41.000 12 7920.45 936.19 53929.25 88888.00 2018-01-12 09:41:42.000 12 7920.41 936.18 53929.16 88888.00 2018-01-12 09:41:43.000 12 7920.40 936.19 53929.11 88888.00 2018-01-12 09:41:44.000 12 7920.40 936.21 53929.07 88888.00 2018-01-12 09:41:45.000 12 7920.39 936.21 53929.02 88888.00 2018-01-12 09:41:46.000 12 7920.33 936.20 53928.94 88888.00 2018-01-12 09:41:47.000 12 7920.25 936.22 53928.85 88888.00 2018-01-12 09:41:48.000 12 7920.17 936.23 53928.76 88888.00 2018-01-12 09:41:49.000 12 7920.09 936.23 53928.67 88888.00 2018-01-12 09:41:50.000 12 7920.02 936.24 53928.61 88888.00 2018-01-12 09:41:51.000 12 7919.97 936.28 53928.55 88888.00 2018-01-12 09:41:52.000 12 7919.95 936.30 53928.51 88888.00 2018-01-12 09:41:53.000 12 7919.95 936.31 53928.52 88888.00 2018-01-12 09:41:54.000 12 7919.93 936.29 53928.54 88888.00 2018-01-12 09:41:55.000 12 7919.89 936.26 53928.50 88888.00 2018-01-12 09:41:56.000 12 7919.84 936.27 53928.45 88888.00 2018-01-12 09:41:57.000 12 7919.79 936.28 53928.41 88888.00 2018-01-12 09:41:58.000 12 7919.74 936.28 53928.38 88888.00 2018-01-12 09:41:59.000 12 7919.71 936.28 53928.37 88888.00 2018-01-12 09:42:00.000 12 7919.72 936.29 53928.40 88888.00 2018-01-12 09:42:01.000 12 7919.74 936.32 53928.41 88888.00 2018-01-12 09:42:02.000 12 7919.76 936.36 53928.43 88888.00 2018-01-12 09:42:03.000 12 7919.81 936.41 53928.45 88888.00 2018-01-12 09:42:04.000 12 7919.85 936.46 53928.45 88888.00 2018-01-12 09:42:05.000 12 7919.85 936.51 53928.43 88888.00 2018-01-12 09:42:06.000 12 7919.83 936.54 53928.39 88888.00 2018-01-12 09:42:07.000 12 7919.84 936.56 53928.38 88888.00 2018-01-12 09:42:08.000 12 7919.86 936.60 53928.38 88888.00 2018-01-12 09:42:09.000 12 7919.85 936.64 53928.35 88888.00 2018-01-12 09:42:10.000 12 7919.79 936.66 53928.27 88888.00 2018-01-12 09:42:11.000 12 7919.71 936.68 53928.20 88888.00 2018-01-12 09:42:12.000 12 7919.65 936.69 53928.15 88888.00 2018-01-12 09:42:13.000 12 7919.62 936.70 53928.12 88888.00 2018-01-12 09:42:14.000 12 7919.61 936.73 53928.11 88888.00 2018-01-12 09:42:15.000 12 7919.62 936.77 53928.12 88888.00 2018-01-12 09:42:16.000 12 7919.63 936.81 53928.12 88888.00 2018-01-12 09:42:17.000 12 7919.59 936.82 53928.09 88888.00 2018-01-12 09:42:18.000 12 7919.54 936.85 53928.04 88888.00 2018-01-12 09:42:19.000 12 7919.51 936.93 53927.99 88888.00 2018-01-12 09:42:20.000 12 7919.51 937.02 53927.97 88888.00 2018-01-12 09:42:21.000 12 7919.51 937.08 53927.95 88888.00 2018-01-12 09:42:22.000 12 7919.48 937.16 53927.88 88888.00 2018-01-12 09:42:23.000 12 7919.41 937.25 53927.77 88888.00 2018-01-12 09:42:24.000 12 7919.34 937.34 53927.68 88888.00 2018-01-12 09:42:25.000 12 7919.28 937.46 53927.60 88888.00 2018-01-12 09:42:26.000 12 7919.21 937.60 53927.51 88888.00 2018-01-12 09:42:27.000 12 7919.12 937.71 53927.40 88888.00 2018-01-12 09:42:28.000 12 7919.04 937.83 53927.31 88888.00 2018-01-12 09:42:29.000 12 7918.99 937.97 53927.26 88888.00 2018-01-12 09:42:30.000 12 7918.97 938.08 53927.23 88888.00 2018-01-12 09:42:31.000 12 7918.93 938.18 53927.18 88888.00 2018-01-12 09:42:32.000 12 7918.89 938.32 53927.12 88888.00 2018-01-12 09:42:33.000 12 7918.85 938.47 53927.06 88888.00 2018-01-12 09:42:34.000 12 7918.80 938.62 53926.99 88888.00 2018-01-12 09:42:35.000 12 7918.74 938.76 53926.94 88888.00 2018-01-12 09:42:36.000 12 7918.71 938.89 53926.90 88888.00 2018-01-12 09:42:37.000 12 7918.70 939.03 53926.83 88888.00 2018-01-12 09:42:38.000 12 7918.66 939.17 53926.75 88888.00 2018-01-12 09:42:39.000 12 7918.60 939.32 53926.67 88888.00 2018-01-12 09:42:40.000 12 7918.54 939.47 53926.58 88888.00 2018-01-12 09:42:41.000 12 7918.49 939.63 53926.50 88888.00 2018-01-12 09:42:42.000 12 7918.44 939.76 53926.42 88888.00 2018-01-12 09:42:43.000 12 7918.39 939.89 53926.34 88888.00 2018-01-12 09:42:44.000 12 7918.37 940.03 53926.30 88888.00 2018-01-12 09:42:45.000 12 7918.39 940.18 53926.29 88888.00 2018-01-12 09:42:46.000 12 7918.40 940.30 53926.27 88888.00 2018-01-12 09:42:47.000 12 7918.41 940.40 53926.25 88888.00 2018-01-12 09:42:48.000 12 7918.45 940.53 53926.23 88888.00 2018-01-12 09:42:49.000 12 7918.49 940.65 53926.23 88888.00 2018-01-12 09:42:50.000 12 7918.52 940.78 53926.22 88888.00 2018-01-12 09:42:51.000 12 7918.53 940.91 53926.20 88888.00 2018-01-12 09:42:52.000 12 7918.52 941.00 53926.14 88888.00 2018-01-12 09:42:53.000 12 7918.47 941.07 53926.06 88888.00 2018-01-12 09:42:54.000 12 7918.43 941.12 53926.02 88888.00 2018-01-12 09:42:55.000 12 7918.39 941.16 53925.98 88888.00 2018-01-12 09:42:56.000 12 7918.33 941.19 53925.91 88888.00 2018-01-12 09:42:57.000 12 7918.24 941.21 53925.83 88888.00 2018-01-12 09:42:58.000 12 7918.14 941.20 53925.72 88888.00 2018-01-12 09:42:59.000 12 7918.02 941.17 53925.62 88888.00 2018-01-12 09:43:00.000 12 7917.89 941.15 53925.53 88888.00 2018-01-12 09:43:01.000 12 7917.77 941.14 53925.45 88888.00 2018-01-12 09:43:02.000 12 7917.70 941.13 53925.41 88888.00 2018-01-12 09:43:03.000 12 7917.65 941.12 53925.41 88888.00 2018-01-12 09:43:04.000 12 7917.59 941.08 53925.38 88888.00 2018-01-12 09:43:05.000 12 7917.54 941.02 53925.36 88888.00 2018-01-12 09:43:06.000 12 7917.50 940.96 53925.36 88888.00 2018-01-12 09:43:07.000 12 7917.47 940.89 53925.36 88888.00 2018-01-12 09:43:08.000 12 7917.41 940.83 53925.34 88888.00 2018-01-12 09:43:09.000 12 7917.32 940.77 53925.30 88888.00 2018-01-12 09:43:10.000 12 7917.25 940.70 53925.25 88888.00 2018-01-12 09:43:11.000 12 7917.19 940.64 53925.21 88888.00 2018-01-12 09:43:12.000 12 7917.14 940.61 53925.17 88888.00 2018-01-12 09:43:13.000 12 7917.09 940.58 53925.15 88888.00 2018-01-12 09:43:14.000 12 7917.05 940.56 53925.13 88888.00 2018-01-12 09:43:15.000 12 7916.98 940.58 53925.09 88888.00 2018-01-12 09:43:16.000 12 7916.91 940.59 53925.03 88888.00 2018-01-12 09:43:17.000 12 7916.83 940.62 53924.95 88888.00 2018-01-12 09:43:18.000 12 7916.71 940.66 53924.85 88888.00 2018-01-12 09:43:19.000 12 7916.57 940.67 53924.74 88888.00 2018-01-12 09:43:20.000 12 7916.43 940.65 53924.63 88888.00 2018-01-12 09:43:21.000 12 7916.31 940.66 53924.56 88888.00 2018-01-12 09:43:22.000 12 7916.22 940.67 53924.53 88888.00 2018-01-12 09:43:23.000 12 7916.19 940.65 53924.53 88888.00 2018-01-12 09:43:24.000 12 7916.18 940.62 53924.55 88888.00 2018-01-12 09:43:25.000 12 7916.18 940.60 53924.57 88888.00 2018-01-12 09:43:26.000 12 7916.19 940.57 53924.60 88888.00 2018-01-12 09:43:27.000 12 7916.25 940.51 53924.66 88888.00 2018-01-12 09:43:28.000 12 7916.35 940.47 53924.74 88888.00 2018-01-12 09:43:29.000 12 7916.46 940.45 53924.80 88888.00 2018-01-12 09:43:30.000 12 7916.58 940.43 53924.88 88888.00 2018-01-12 09:43:31.000 12 7916.71 940.41 53924.96 88888.00 2018-01-12 09:43:32.000 12 7916.83 940.40 53925.03 88888.00 2018-01-12 09:43:33.000 12 7916.95 940.35 53925.08 88888.00 2018-01-12 09:43:34.000 12 7917.04 940.29 53925.11 88888.00 2018-01-12 09:43:35.000 12 7917.14 940.24 53925.14 88888.00 2018-01-12 09:43:36.000 12 7917.23 940.20 53925.14 88888.00 2018-01-12 09:43:37.000 12 7917.27 940.15 53925.13 88888.00 2018-01-12 09:43:38.000 12 7917.28 940.09 53925.08 88888.00 2018-01-12 09:43:39.000 12 7917.30 940.02 53925.04 88888.00 2018-01-12 09:43:40.000 12 7917.33 939.96 53925.04 88888.00 2018-01-12 09:43:41.000 12 7917.37 939.90 53925.05 88888.00 2018-01-12 09:43:42.000 12 7917.38 939.83 53925.03 88888.00 2018-01-12 09:43:43.000 12 7917.39 939.76 53924.99 88888.00 2018-01-12 09:43:44.000 12 7917.42 939.71 53924.98 88888.00 2018-01-12 09:43:45.000 12 7917.45 939.69 53924.98 88888.00 2018-01-12 09:43:46.000 12 7917.48 939.68 53924.96 88888.00 2018-01-12 09:43:47.000 12 7917.48 939.67 53924.91 88888.00 2018-01-12 09:43:48.000 12 7917.48 939.67 53924.86 88888.00 2018-01-12 09:43:49.000 12 7917.46 939.67 53924.81 88888.00 2018-01-12 09:43:50.000 12 7917.46 939.66 53924.78 88888.00 2018-01-12 09:43:51.000 12 7917.52 939.65 53924.80 88888.00 2018-01-12 09:43:52.000 12 7917.60 939.63 53924.83 88888.00 2018-01-12 09:43:53.000 12 7917.63 939.61 53924.80 88888.00 2018-01-12 09:43:54.000 12 7917.62 939.64 53924.75 88888.00 2018-01-12 09:43:55.000 12 7917.57 939.69 53924.65 88888.00 2018-01-12 09:43:56.000 12 7917.48 939.71 53924.54 88888.00 2018-01-12 09:43:57.000 12 7917.40 939.72 53924.44 88888.00 2018-01-12 09:43:58.000 12 7917.34 939.73 53924.36 88888.00 2018-01-12 09:43:59.000 12 7917.31 939.75 53924.31 88888.00 2018-01-12 09:44:00.000 12 7917.30 939.77 53924.30 88888.00 2018-01-12 09:44:01.000 12 7917.32 939.79 53924.30 88888.00 2018-01-12 09:44:02.000 12 7917.33 939.80 53924.28 88888.00 2018-01-12 09:44:03.000 12 7917.35 939.80 53924.26 88888.00 2018-01-12 09:44:04.000 12 7917.39 939.80 53924.25 88888.00 2018-01-12 09:44:05.000 12 7917.40 939.81 53924.23 88888.00 2018-01-12 09:44:06.000 12 7917.37 939.82 53924.16 88888.00 2018-01-12 09:44:07.000 12 7917.36 939.84 53924.11 88888.00 2018-01-12 09:44:08.000 12 7917.36 939.86 53924.09 88888.00 2018-01-12 09:44:09.000 12 7917.38 939.87 53924.07 88888.00 2018-01-12 09:44:10.000 12 7917.40 939.88 53924.07 88888.00 2018-01-12 09:44:11.000 12 7917.42 939.85 53924.08 88888.00 2018-01-12 09:44:12.000 12 7917.42 939.81 53924.06 88888.00 2018-01-12 09:44:13.000 12 7917.41 939.77 53924.03 88888.00 2018-01-12 09:44:14.000 12 7917.40 939.73 53924.00 88888.00 2018-01-12 09:44:15.000 12 7917.39 939.69 53923.98 88888.00 2018-01-12 09:44:16.000 12 7917.37 939.64 53923.96 88888.00 2018-01-12 09:44:17.000 12 7917.36 939.57 53923.95 88888.00 2018-01-12 09:44:18.000 12 7917.34 939.51 53923.93 88888.00 2018-01-12 09:44:19.000 12 7917.33 939.46 53923.91 88888.00 2018-01-12 09:44:20.000 12 7917.33 939.38 53923.93 88888.00 2018-01-12 09:44:21.000 12 7917.34 939.28 53923.95 88888.00 2018-01-12 09:44:22.000 12 7917.36 939.20 53923.96 88888.00 2018-01-12 09:44:23.000 12 7917.37 939.11 53923.98 88888.00 2018-01-12 09:44:24.000 12 7917.35 939.04 53923.97 88888.00 2018-01-12 09:44:25.000 12 7917.31 939.00 53923.94 88888.00 2018-01-12 09:44:26.000 12 7917.26 938.96 53923.90 88888.00 2018-01-12 09:44:27.000 12 7917.20 938.91 53923.88 88888.00 2018-01-12 09:44:28.000 12 7917.16 938.88 53923.86 88888.00 2018-01-12 09:44:29.000 12 7917.13 938.87 53923.84 88888.00 2018-01-12 09:44:30.000 12 7917.11 938.88 53923.80 88888.00 2018-01-12 09:44:31.000 12 7917.09 938.91 53923.77 88888.00 2018-01-12 09:44:32.000 12 7917.05 938.94 53923.72 88888.00 2018-01-12 09:44:33.000 12 7916.99 938.97 53923.66 88888.00 2018-01-12 09:44:34.000 12 7916.93 939.00 53923.61 88888.00 2018-01-12 09:44:35.000 12 7916.89 939.04 53923.58 88888.00 2018-01-12 09:44:36.000 12 7916.86 939.09 53923.53 88888.00 2018-01-12 09:44:37.000 12 7916.78 939.14 53923.46 88888.00 2018-01-12 09:44:38.000 12 7916.72 939.19 53923.39 88888.00 2018-01-12 09:44:39.000 12 7916.68 939.22 53923.34 88888.00 2018-01-12 09:44:40.000 12 7916.65 939.25 53923.31 88888.00 2018-01-12 09:44:41.000 12 7916.61 939.28 53923.27 88888.00 2018-01-12 09:44:42.000 12 7916.55 939.34 53923.20 88888.00 2018-01-12 09:44:43.000 12 7916.49 939.40 53923.12 88888.00 2018-01-12 09:44:44.000 12 7916.47 939.46 53923.09 88888.00 2018-01-12 09:44:45.000 12 7916.48 939.48 53923.11 88888.00 2018-01-12 09:44:46.000 12 7916.52 939.50 53923.14 88888.00 2018-01-12 09:44:47.000 12 7916.58 939.53 53923.18 88888.00 2018-01-12 09:44:48.000 12 7916.65 939.57 53923.21 88888.00 2018-01-12 09:44:49.000 12 7916.72 939.60 53923.25 88888.00 2018-01-12 09:44:50.000 12 7916.79 939.64 53923.30 88888.00 2018-01-12 09:44:51.000 12 7916.88 939.67 53923.33 88888.00 2018-01-12 09:44:52.000 12 7916.95 939.71 53923.33 88888.00 2018-01-12 09:44:53.000 12 7917.02 939.76 53923.32 88888.00 2018-01-12 09:44:54.000 12 7917.08 939.80 53923.32 88888.00 2018-01-12 09:44:55.000 12 7917.15 939.83 53923.32 88888.00 2018-01-12 09:44:56.000 12 7917.22 939.85 53923.34 88888.00 2018-01-12 09:44:57.000 12 7917.29 939.86 53923.35 88888.00 2018-01-12 09:44:58.000 12 7917.36 939.86 53923.36 88888.00 2018-01-12 09:44:59.000 12 7917.42 939.87 53923.36 88888.00 2018-01-12 09:45:00.000 12 7917.49 939.90 53923.36 88888.00 2018-01-12 09:45:01.000 12 7917.56 939.94 53923.36 88888.00 2018-01-12 09:45:02.000 12 7917.59 939.97 53923.32 88888.00 2018-01-12 09:45:03.000 12 7917.60 940.01 53923.25 88888.00 2018-01-12 09:45:04.000 12 7917.60 940.04 53923.18 88888.00 2018-01-12 09:45:05.000 12 7917.59 940.06 53923.14 88888.00 2018-01-12 09:45:06.000 12 7917.58 940.05 53923.10 88888.00 2018-01-12 09:45:07.000 12 7917.58 940.05 53923.07 88888.00 2018-01-12 09:45:08.000 12 7917.61 940.06 53923.07 88888.00 2018-01-12 09:45:09.000 12 7917.63 940.07 53923.07 88888.00 2018-01-12 09:45:10.000 12 7917.64 940.06 53923.04 88888.00 2018-01-12 09:45:11.000 12 7917.64 940.07 53923.02 88888.00 2018-01-12 09:45:12.000 12 7917.67 940.09 53923.03 88888.00 2018-01-12 09:45:13.000 12 7917.70 940.09 53923.03 88888.00 2018-01-12 09:45:14.000 12 7917.72 940.10 53923.02 88888.00 2018-01-12 09:45:15.000 12 7917.73 940.12 53922.99 88888.00 2018-01-12 09:45:16.000 12 7917.73 940.14 53922.96 88888.00 2018-01-12 09:45:17.000 12 7917.75 940.16 53922.96 88888.00 2018-01-12 09:45:18.000 12 7917.80 940.20 53923.00 88888.00 2018-01-12 09:45:19.000 12 7917.86 940.27 53923.04 88888.00 2018-01-12 09:45:20.000 12 7917.93 940.35 53923.07 88888.00 2018-01-12 09:45:21.000 12 7917.98 940.44 53923.07 88888.00 2018-01-12 09:45:22.000 12 7918.02 940.53 53923.05 88888.00 2018-01-12 09:45:23.000 12 7918.03 940.62 53923.03 88888.00 2018-01-12 09:45:24.000 12 7918.05 940.71 53923.02 88888.00 2018-01-12 09:45:25.000 12 7918.07 940.79 53923.02 88888.00 2018-01-12 09:45:26.000 12 7918.09 940.86 53923.00 88888.00 2018-01-12 09:45:27.000 12 7918.09 940.95 53922.97 88888.00 2018-01-12 09:45:28.000 12 7918.08 941.06 53922.93 88888.00 2018-01-12 09:45:29.000 12 7918.07 941.17 53922.89 88888.00 2018-01-12 09:45:30.000 12 7918.09 941.31 53922.87 88888.00 2018-01-12 09:45:31.000 12 7918.12 941.45 53922.85 88888.00 2018-01-12 09:45:32.000 12 7918.13 941.58 53922.84 88888.00 2018-01-12 09:45:33.000 12 7918.14 941.71 53922.83 88888.00 2018-01-12 09:45:34.000 12 7918.15 941.84 53922.82 88888.00 2018-01-12 09:45:35.000 12 7918.17 941.94 53922.82 88888.00 2018-01-12 09:45:36.000 12 7918.17 942.03 53922.80 88888.00 2018-01-12 09:45:37.000 12 7918.16 942.12 53922.75 88888.00 2018-01-12 09:45:38.000 12 7918.15 942.20 53922.72 88888.00 2018-01-12 09:45:39.000 12 7918.15 942.29 53922.69 88888.00 2018-01-12 09:45:40.000 12 7918.15 942.39 53922.67 88888.00 2018-01-12 09:45:41.000 12 7918.15 942.48 53922.65 88888.00 2018-01-12 09:45:42.000 12 7918.15 942.61 53922.61 88888.00 2018-01-12 09:45:43.000 12 7918.15 942.73 53922.59 88888.00 2018-01-12 09:45:44.000 12 7918.17 942.84 53922.60 88888.00 2018-01-12 09:45:45.000 12 7918.22 942.92 53922.62 88888.00 2018-01-12 09:45:46.000 12 7918.28 942.98 53922.64 88888.00 2018-01-12 09:45:47.000 12 7918.32 943.03 53922.65 88888.00 2018-01-12 09:45:48.000 12 7918.33 943.10 53922.62 88888.00 2018-01-12 09:45:49.000 12 7918.33 943.20 53922.56 88888.00 2018-01-12 09:45:50.000 12 7918.32 943.31 53922.50 88888.00 2018-01-12 09:45:51.000 12 7918.31 943.44 53922.46 88888.00 2018-01-12 09:45:52.000 12 7918.26 943.59 53922.39 88888.00 2018-01-12 09:45:53.000 12 7918.19 943.73 53922.30 88888.00 2018-01-12 09:45:54.000 12 7918.12 943.84 53922.20 88888.00 2018-01-12 09:45:55.000 12 7918.07 943.94 53922.14 88888.00 2018-01-12 09:45:56.000 12 7918.03 944.03 53922.08 88888.00 2018-01-12 09:45:57.000 12 7917.96 944.13 53922.00 88888.00 2018-01-12 09:45:58.000 12 7917.87 944.23 53921.91 88888.00 2018-01-12 09:45:59.000 12 7917.77 944.33 53921.81 88888.00 2018-01-12 09:46:00.000 12 7917.66 944.43 53921.71 88888.00 2018-01-12 09:46:01.000 12 7917.54 944.55 53921.62 88888.00 2018-01-12 09:46:02.000 12 7917.42 944.67 53921.55 88888.00 2018-01-12 09:46:03.000 12 7917.29 944.77 53921.45 88888.00 2018-01-12 09:46:04.000 12 7917.14 944.87 53921.34 88888.00 2018-01-12 09:46:05.000 12 7916.98 944.99 53921.24 88888.00 2018-01-12 09:46:06.000 12 7916.84 945.12 53921.14 88888.00 2018-01-12 09:46:07.000 12 7916.71 945.25 53921.06 88888.00 2018-01-12 09:46:08.000 12 7916.59 945.35 53921.02 88888.00 2018-01-12 09:46:09.000 12 7916.46 945.44 53920.98 88888.00 2018-01-12 09:46:10.000 12 7916.32 945.52 53920.91 88888.00 2018-01-12 09:46:11.000 12 7916.19 945.63 53920.84 88888.00 2018-01-12 09:46:12.000 12 7916.06 945.76 53920.76 88888.00 2018-01-12 09:46:13.000 12 7915.92 945.90 53920.70 88888.00 2018-01-12 09:46:14.000 12 7915.77 946.04 53920.64 88888.00 2018-01-12 09:46:15.000 12 7915.61 946.20 53920.57 88888.00 2018-01-12 09:46:16.000 12 7915.43 946.35 53920.48 88888.00 2018-01-12 09:46:17.000 12 7915.24 946.46 53920.37 88888.00 2018-01-12 09:46:18.000 12 7915.03 946.54 53920.25 88888.00 2018-01-12 09:46:19.000 12 7914.79 946.64 53920.11 88888.00 2018-01-12 09:46:20.000 12 7914.49 946.75 53919.94 88888.00 2018-01-12 09:46:21.000 12 7914.18 946.88 53919.77 88888.00 2018-01-12 09:46:22.000 12 7913.92 947.01 53919.63 88888.00 2018-01-12 09:46:23.000 12 7913.70 947.14 53919.56 88888.00 2018-01-12 09:46:24.000 12 7913.52 947.25 53919.52 88888.00 2018-01-12 09:46:25.000 12 7913.36 947.35 53919.48 88888.00 2018-01-12 09:46:26.000 12 7913.20 947.43 53919.44 88888.00 2018-01-12 09:46:27.000 12 7913.05 947.50 53919.39 88888.00 2018-01-12 09:46:28.000 12 7912.89 947.55 53919.31 88888.00 2018-01-12 09:46:29.000 12 7912.73 947.62 53919.23 88888.00 2018-01-12 09:46:30.000 12 7912.60 947.72 53919.16 88888.00 2018-01-12 09:46:31.000 12 7912.49 947.80 53919.12 88888.00 2018-01-12 09:46:32.000 12 7912.36 947.86 53919.08 88888.00 2018-01-12 09:46:33.000 12 7912.20 947.90 53919.02 88888.00 2018-01-12 09:46:34.000 12 7912.04 947.94 53918.93 88888.00 2018-01-12 09:46:35.000 12 7911.90 948.00 53918.86 88888.00 2018-01-12 09:46:36.000 12 7911.75 948.06 53918.79 88888.00 2018-01-12 09:46:37.000 12 7911.60 948.11 53918.69 88888.00 2018-01-12 09:46:38.000 12 7911.45 948.13 53918.60 88888.00 2018-01-12 09:46:39.000 12 7911.31 948.15 53918.53 88888.00 2018-01-12 09:46:40.000 12 7911.19 948.15 53918.46 88888.00 2018-01-12 09:46:41.000 12 7911.06 948.13 53918.39 88888.00 2018-01-12 09:46:42.000 12 7910.92 948.11 53918.31 88888.00 2018-01-12 09:46:43.000 12 7910.79 948.10 53918.23 88888.00 2018-01-12 09:46:44.000 12 7910.68 948.12 53918.17 88888.00 2018-01-12 09:46:45.000 12 7910.59 948.14 53918.12 88888.00 2018-01-12 09:46:46.000 12 7910.52 948.13 53918.09 88888.00 2018-01-12 09:46:47.000 12 7910.43 948.11 53918.02 88888.00 2018-01-12 09:46:48.000 12 7910.31 948.09 53917.93 88888.00 2018-01-12 09:46:49.000 12 7910.15 948.09 53917.81 88888.00 2018-01-12 09:46:50.000 12 7909.99 948.10 53917.69 88888.00 2018-01-12 09:46:51.000 12 7909.85 948.09 53917.59 88888.00 2018-01-12 09:46:52.000 12 7909.73 948.05 53917.52 88888.00 2018-01-12 09:46:53.000 12 7909.65 947.99 53917.47 88888.00 2018-01-12 09:46:54.000 12 7909.59 947.94 53917.43 88888.00 2018-01-12 09:46:55.000 12 7909.55 947.93 53917.39 88888.00 2018-01-12 09:46:56.000 12 7909.48 947.94 53917.32 88888.00 2018-01-12 09:46:57.000 12 7909.38 947.99 53917.22 88888.00 2018-01-12 09:46:58.000 12 7909.26 948.05 53917.11 88888.00 2018-01-12 09:46:59.000 12 7909.14 948.11 53917.00 88888.00 2018-01-12 09:47:00.000 12 7909.05 948.16 53916.92 88888.00 2018-01-12 09:47:01.000 12 7908.99 948.20 53916.89 88888.00 2018-01-12 09:47:02.000 12 7908.99 948.23 53916.90 88888.00 2018-01-12 09:47:03.000 12 7908.99 948.27 53916.91 88888.00 2018-01-12 09:47:04.000 12 7908.97 948.32 53916.91 88888.00 2018-01-12 09:47:05.000 12 7908.95 948.37 53916.89 88888.00 2018-01-12 09:47:06.000 12 7908.95 948.46 53916.86 88888.00 2018-01-12 09:47:07.000 12 7908.96 948.58 53916.84 88888.00 2018-01-12 09:47:08.000 12 7909.01 948.68 53916.87 88888.00 2018-01-12 09:47:09.000 12 7909.10 948.76 53916.95 88888.00 2018-01-12 09:47:10.000 12 7909.16 948.81 53916.98 88888.00 2018-01-12 09:47:11.000 12 7909.18 948.87 53916.96 88888.00 2018-01-12 09:47:12.000 12 7909.14 948.97 53916.89 88888.00 2018-01-12 09:47:13.000 12 7909.08 949.07 53916.81 88888.00 2018-01-12 09:47:14.000 12 7909.02 949.17 53916.72 88888.00 2018-01-12 09:47:15.000 12 7908.97 949.27 53916.64 88888.00 2018-01-12 09:47:16.000 12 7908.94 949.34 53916.62 88888.00 2018-01-12 09:47:17.000 12 7908.92 949.37 53916.62 88888.00 2018-01-12 09:47:18.000 12 7908.91 949.36 53916.60 88888.00 2018-01-12 09:47:19.000 12 7908.89 949.36 53916.57 88888.00 2018-01-12 09:47:20.000 12 7908.85 949.41 53916.52 88888.00 2018-01-12 09:47:21.000 12 7908.79 949.49 53916.44 88888.00 2018-01-12 09:47:22.000 12 7908.73 949.56 53916.38 88888.00 2018-01-12 09:47:23.000 12 7908.71 949.60 53916.36 88888.00 2018-01-12 09:47:24.000 12 7908.73 949.63 53916.38 88888.00 2018-01-12 09:47:25.000 12 7908.76 949.64 53916.42 88888.00 2018-01-12 09:47:26.000 12 7908.81 949.61 53916.46 88888.00 2018-01-12 09:47:27.000 12 7908.89 949.56 53916.52 88888.00 2018-01-12 09:47:28.000 12 7908.99 949.50 53916.57 88888.00 2018-01-12 09:47:29.000 12 7909.08 949.46 53916.61 88888.00 2018-01-12 09:47:30.000 12 7909.15 949.44 53916.64 88888.00 2018-01-12 09:47:31.000 12 7909.20 949.43 53916.65 88888.00 2018-01-12 09:47:32.000 12 7909.29 949.42 53916.69 88888.00 2018-01-12 09:47:33.000 12 7909.41 949.41 53916.77 88888.00 2018-01-12 09:47:34.000 12 7909.56 949.37 53916.87 88888.00 2018-01-12 09:47:35.000 12 7909.73 949.29 53916.99 88888.00 2018-01-12 09:47:36.000 12 7909.90 949.18 53917.10 88888.00 2018-01-12 09:47:37.000 12 7910.07 949.07 53917.18 88888.00 2018-01-12 09:47:38.000 12 7910.18 948.98 53917.22 88888.00 2018-01-12 09:47:39.000 12 7910.22 948.90 53917.23 88888.00 2018-01-12 09:47:40.000 12 7910.22 948.80 53917.19 88888.00 2018-01-12 09:47:41.000 12 7910.22 948.71 53917.17 88888.00 2018-01-12 09:47:42.000 12 7910.27 948.63 53917.21 88888.00 2018-01-12 09:47:43.000 12 7910.38 948.54 53917.32 88888.00 2018-01-12 09:47:44.000 12 7910.53 948.43 53917.45 88888.00 2018-01-12 09:47:45.000 12 7910.70 948.29 53917.61 88888.00 2018-01-12 09:47:46.000 12 7910.88 948.14 53917.77 88888.00 2018-01-12 09:47:47.000 12 7911.07 947.99 53917.92 88888.00 2018-01-12 09:47:48.000 12 7911.25 947.84 53918.03 88888.00 2018-01-12 09:47:49.000 12 7911.41 947.72 53918.11 88888.00 2018-01-12 09:47:50.000 12 7911.51 947.60 53918.18 88888.00 2018-01-12 09:47:51.000 12 7911.61 947.48 53918.26 88888.00 2018-01-12 09:47:52.000 12 7911.74 947.32 53918.36 88888.00 2018-01-12 09:47:53.000 12 7911.92 947.11 53918.51 88888.00 2018-01-12 09:47:54.000 12 7912.12 946.88 53918.68 88888.00 2018-01-12 09:47:55.000 12 7912.35 946.70 53918.84 88888.00 2018-01-12 09:47:56.000 12 7912.57 946.56 53918.97 88888.00 2018-01-12 09:47:57.000 12 7912.76 946.43 53919.09 88888.00 2018-01-12 09:47:58.000 12 7912.88 946.32 53919.15 88888.00 2018-01-12 09:47:59.000 12 7912.95 946.24 53919.15 88888.00 2018-01-12 09:48:00.000 12 7912.98 946.21 53919.14 88888.00 2018-01-12 09:48:01.000 12 7913.00 946.19 53919.14 88888.00 2018-01-12 09:48:02.000 12 7913.04 946.17 53919.17 88888.00 2018-01-12 09:48:03.000 12 7913.09 946.13 53919.21 88888.00 2018-01-12 09:48:04.000 12 7913.17 946.09 53919.28 88888.00 2018-01-12 09:48:05.000 12 7913.25 946.06 53919.37 88888.00 2018-01-12 09:48:06.000 12 7913.33 946.02 53919.45 88888.00 2018-01-12 09:48:07.000 12 7913.39 945.95 53919.51 88888.00 2018-01-12 09:48:08.000 12 7913.45 945.88 53919.57 88888.00 2018-01-12 09:48:09.000 12 7913.51 945.81 53919.63 88888.00 2018-01-12 09:48:10.000 12 7913.57 945.76 53919.70 88888.00 2018-01-12 09:48:11.000 12 7913.60 945.76 53919.73 88888.00 2018-01-12 09:48:12.000 12 7913.61 945.78 53919.73 88888.00 2018-01-12 09:48:13.000 12 7913.63 945.81 53919.74 88888.00 2018-01-12 09:48:14.000 12 7913.63 945.81 53919.75 88888.00 2018-01-12 09:48:15.000 12 7913.61 945.77 53919.75 88888.00 2018-01-12 09:48:16.000 12 7913.56 945.72 53919.74 88888.00 2018-01-12 09:48:17.000 12 7913.49 945.65 53919.73 88888.00 2018-01-12 09:48:18.000 12 7913.40 945.54 53919.72 88888.00 2018-01-12 09:48:19.000 12 7913.30 945.47 53919.69 88888.00 2018-01-12 09:48:20.000 12 7913.20 945.43 53919.63 88888.00 2018-01-12 09:48:21.000 12 7913.11 945.42 53919.60 88888.00 2018-01-12 09:48:22.000 12 7913.04 945.40 53919.61 88888.00 2018-01-12 09:48:23.000 12 7913.00 945.36 53919.67 88888.00 2018-01-12 09:48:24.000 12 7913.01 945.30 53919.76 88888.00 2018-01-12 09:48:25.000 12 7913.02 945.22 53919.85 88888.00 2018-01-12 09:48:26.000 12 7913.02 945.12 53919.91 88888.00 2018-01-12 09:48:27.000 12 7913.00 945.02 53919.96 88888.00 2018-01-12 09:48:28.000 12 7912.97 944.92 53919.98 88888.00 2018-01-12 09:48:29.000 12 7912.91 944.83 53919.99 88888.00 2018-01-12 09:48:30.000 12 7912.85 944.79 53920.01 88888.00 2018-01-12 09:48:31.000 12 7912.79 944.77 53920.02 88888.00 2018-01-12 09:48:32.000 12 7912.73 944.73 53920.04 88888.00 2018-01-12 09:48:33.000 12 7912.66 944.68 53920.06 88888.00 2018-01-12 09:48:34.000 12 7912.58 944.61 53920.07 88888.00 2018-01-12 09:48:35.000 12 7912.53 944.52 53920.11 88888.00 2018-01-12 09:48:36.000 12 7912.51 944.43 53920.18 88888.00 2018-01-12 09:48:37.000 12 7912.47 944.35 53920.22 88888.00 2018-01-12 09:48:38.000 12 7912.39 944.27 53920.21 88888.00 2018-01-12 09:48:39.000 12 7912.31 944.22 53920.20 88888.00 2018-01-12 09:48:40.000 12 7912.24 944.22 53920.20 88888.00 2018-01-12 09:48:41.000 12 7912.17 944.21 53920.19 88888.00 2018-01-12 09:48:42.000 12 7912.11 944.18 53920.19 88888.00 2018-01-12 09:48:43.000 12 7912.06 944.13 53920.24 88888.00 2018-01-12 09:48:44.000 12 7912.02 944.06 53920.30 88888.00 2018-01-12 09:48:45.000 12 7911.96 943.98 53920.33 88888.00 2018-01-12 09:48:46.000 12 7911.90 943.91 53920.34 88888.00 2018-01-12 09:48:47.000 12 7911.86 943.85 53920.37 88888.00 2018-01-12 09:48:48.000 12 7911.81 943.82 53920.39 88888.00 2018-01-12 09:48:49.000 12 7911.76 943.83 53920.39 88888.00 2018-01-12 09:48:50.000 12 7911.70 943.85 53920.40 88888.00 2018-01-12 09:48:51.000 12 7911.64 943.86 53920.40 88888.00 2018-01-12 09:48:52.000 12 7911.59 943.88 53920.42 88888.00 2018-01-12 09:48:53.000 12 7911.55 943.89 53920.44 88888.00 2018-01-12 09:48:54.000 12 7911.49 943.88 53920.45 88888.00 2018-01-12 09:48:55.000 12 7911.43 943.86 53920.44 88888.00 2018-01-12 09:48:56.000 12 7911.34 943.85 53920.41 88888.00 2018-01-12 09:48:57.000 12 7911.23 943.85 53920.36 88888.00 2018-01-12 09:48:58.000 12 7911.13 943.84 53920.34 88888.00 2018-01-12 09:48:59.000 12 7911.06 943.85 53920.36 88888.00 2018-01-12 09:49:00.000 12 7911.04 943.86 53920.41 88888.00 2018-01-12 09:49:01.000 12 7911.03 943.84 53920.48 88888.00 2018-01-12 09:49:02.000 12 7911.06 943.83 53920.55 88888.00 2018-01-12 09:49:03.000 12 7911.09 943.81 53920.64 88888.00 2018-01-12 09:49:04.000 12 7911.12 943.77 53920.73 88888.00 2018-01-12 09:49:05.000 12 7911.14 943.71 53920.80 88888.00 2018-01-12 09:49:06.000 12 7911.15 943.63 53920.86 88888.00 2018-01-12 09:49:07.000 12 7911.16 943.55 53920.92 88888.00 2018-01-12 09:49:08.000 12 7911.19 943.48 53920.98 88888.00 2018-01-12 09:49:09.000 12 7911.23 943.43 53921.07 88888.00 2018-01-12 09:49:10.000 12 7911.29 943.37 53921.18 88888.00 2018-01-12 09:49:11.000 12 7911.40 943.28 53921.33 88888.00 2018-01-12 09:49:12.000 12 7911.51 943.17 53921.47 88888.00 2018-01-12 09:49:13.000 12 7911.58 943.03 53921.56 88888.00 2018-01-12 09:49:14.000 12 7911.61 942.91 53921.62 88888.00 2018-01-12 09:49:15.000 12 7911.62 942.80 53921.67 88888.00 2018-01-12 09:49:16.000 12 7911.62 942.67 53921.72 88888.00 2018-01-12 09:49:17.000 12 7911.63 942.54 53921.77 88888.00 2018-01-12 09:49:18.000 12 7911.64 942.41 53921.82 88888.00 2018-01-12 09:49:19.000 12 7911.63 942.29 53921.86 88888.00 2018-01-12 09:49:20.000 12 7911.64 942.19 53921.92 88888.00 2018-01-12 09:49:21.000 12 7911.69 942.08 53922.02 88888.00 2018-01-12 09:49:22.000 12 7911.74 941.98 53922.11 88888.00 2018-01-12 09:49:23.000 12 7911.78 941.89 53922.18 88888.00 2018-01-12 09:49:24.000 12 7911.83 941.80 53922.26 88888.00 2018-01-12 09:49:25.000 12 7911.87 941.72 53922.34 88888.00 2018-01-12 09:49:26.000 12 7911.92 941.66 53922.42 88888.00 2018-01-12 09:49:27.000 12 7912.00 941.63 53922.50 88888.00 2018-01-12 09:49:28.000 12 7912.09 941.60 53922.61 88888.00 2018-01-12 09:49:29.000 12 7912.17 941.58 53922.71 88888.00 2018-01-12 09:49:30.000 12 7912.23 941.56 53922.77 88888.00 2018-01-12 09:49:31.000 12 7912.30 941.55 53922.84 88888.00 2018-01-12 09:49:32.000 12 7912.39 941.53 53922.92 88888.00 2018-01-12 09:49:33.000 12 7912.49 941.53 53923.00 88888.00 2018-01-12 09:49:34.000 12 7912.58 941.53 53923.08 88888.00 2018-01-12 09:49:35.000 12 7912.68 941.52 53923.18 88888.00 2018-01-12 09:49:36.000 12 7912.80 941.50 53923.28 88888.00 2018-01-12 09:49:37.000 12 7912.93 941.48 53923.36 88888.00 2018-01-12 09:49:38.000 12 7913.05 941.48 53923.44 88888.00 2018-01-12 09:49:39.000 12 7913.17 941.49 53923.54 88888.00 2018-01-12 09:49:40.000 12 7913.30 941.50 53923.64 88888.00 2018-01-12 09:49:41.000 12 7913.39 941.50 53923.71 88888.00 2018-01-12 09:49:42.000 12 7913.40 941.52 53923.74 88888.00 2018-01-12 09:49:43.000 12 7913.41 941.55 53923.74 88888.00 2018-01-12 09:49:44.000 12 7913.46 941.56 53923.77 88888.00 2018-01-12 09:49:45.000 12 7913.55 941.53 53923.85 88888.00 2018-01-12 09:49:46.000 12 7913.63 941.47 53923.92 88888.00 2018-01-12 09:49:47.000 12 7913.69 941.41 53923.95 88888.00 2018-01-12 09:49:48.000 12 7913.75 941.34 53923.99 88888.00 2018-01-12 09:49:49.000 12 7913.81 941.27 53924.05 88888.00 2018-01-12 09:49:50.000 12 7913.88 941.21 53924.11 88888.00 2018-01-12 09:49:51.000 12 7913.92 941.18 53924.13 88888.00 2018-01-12 09:49:52.000 12 7913.96 941.18 53924.16 88888.00 2018-01-12 09:49:53.000 12 7914.03 941.21 53924.20 88888.00 2018-01-12 09:49:54.000 12 7914.10 941.27 53924.24 88888.00 2018-01-12 09:49:55.000 12 7914.19 941.33 53924.27 88888.00 2018-01-12 09:49:56.000 12 7914.28 941.38 53924.30 88888.00 2018-01-12 09:49:57.000 12 7914.35 941.43 53924.30 88888.00 2018-01-12 09:49:58.000 12 7914.40 941.48 53924.29 88888.00 2018-01-12 09:49:59.000 12 7914.46 941.54 53924.27 88888.00 2018-01-12 09:50:00.000 12 7914.52 941.61 53924.26 88888.00 2018-01-12 09:50:01.000 12 7914.57 941.71 53924.25 88888.00 2018-01-12 09:50:02.000 12 7914.65 941.85 53924.27 88888.00 2018-01-12 09:50:03.000 12 7914.72 942.02 53924.27 88888.00 2018-01-12 09:50:04.000 12 7914.76 942.14 53924.25 88888.00 2018-01-12 09:50:05.000 12 7914.78 942.24 53924.23 88888.00 2018-01-12 09:50:06.000 12 7914.83 942.33 53924.23 88888.00 2018-01-12 09:50:07.000 12 7914.91 942.41 53924.24 88888.00 2018-01-12 09:50:08.000 12 7914.99 942.47 53924.26 88888.00 2018-01-12 09:50:09.000 12 7915.09 942.53 53924.28 88888.00 2018-01-12 09:50:10.000 12 7915.18 942.59 53924.30 88888.00 2018-01-12 09:50:11.000 12 7915.24 942.64 53924.31 88888.00 2018-01-12 09:50:12.000 12 7915.29 942.70 53924.31 88888.00 2018-01-12 09:50:13.000 12 7915.32 942.75 53924.32 88888.00 2018-01-12 09:50:14.000 12 7915.32 942.80 53924.29 88888.00 2018-01-12 09:50:15.000 12 7915.29 942.86 53924.22 88888.00 2018-01-12 09:50:16.000 12 7915.23 942.94 53924.14 88888.00 2018-01-12 09:50:17.000 12 7915.14 943.00 53924.04 88888.00 2018-01-12 09:50:18.000 12 7915.07 943.04 53923.96 88888.00 2018-01-12 09:50:19.000 12 7915.01 943.10 53923.88 88888.00 2018-01-12 09:50:20.000 12 7914.98 943.20 53923.80 88888.00 2018-01-12 09:50:21.000 12 7914.99 943.31 53923.77 88888.00 2018-01-12 09:50:22.000 12 7915.05 943.40 53923.80 88888.00 2018-01-12 09:50:23.000 12 7915.11 943.49 53923.83 88888.00 2018-01-12 09:50:24.000 12 7915.13 943.58 53923.83 88888.00 2018-01-12 09:50:25.000 12 7915.14 943.66 53923.80 88888.00 2018-01-12 09:50:26.000 12 7915.17 943.75 53923.77 88888.00 2018-01-12 09:50:27.000 12 7915.20 943.83 53923.75 88888.00 2018-01-12 09:50:28.000 12 7915.24 943.89 53923.72 88888.00 2018-01-12 09:50:29.000 12 7915.28 943.97 53923.69 88888.00 2018-01-12 09:50:30.000 12 7915.34 944.09 53923.66 88888.00 2018-01-12 09:50:31.000 12 7915.41 944.20 53923.65 88888.00 2018-01-12 09:50:32.000 12 7915.51 944.29 53923.68 88888.00 2018-01-12 09:50:33.000 12 7915.60 944.35 53923.70 88888.00 2018-01-12 09:50:34.000 12 7915.67 944.42 53923.68 88888.00 2018-01-12 09:50:35.000 12 7915.71 944.48 53923.64 88888.00 2018-01-12 09:50:36.000 12 7915.73 944.53 53923.59 88888.00 2018-01-12 09:50:37.000 12 7915.72 944.59 53923.53 88888.00 2018-01-12 09:50:38.000 12 7915.68 944.64 53923.45 88888.00 2018-01-12 09:50:39.000 12 7915.62 944.68 53923.36 88888.00 2018-01-12 09:50:40.000 12 7915.56 944.73 53923.26 88888.00 2018-01-12 09:50:41.000 12 7915.52 944.78 53923.19 88888.00 2018-01-12 09:50:42.000 12 7915.51 944.80 53923.14 88888.00 2018-01-12 09:50:43.000 12 7915.51 944.83 53923.09 88888.00 2018-01-12 09:50:44.000 12 7915.52 944.85 53923.04 88888.00 2018-01-12 09:50:45.000 12 7915.55 944.88 53923.00 88888.00 2018-01-12 09:50:46.000 12 7915.56 944.90 53922.97 88888.00 2018-01-12 09:50:47.000 12 7915.54 944.92 53922.92 88888.00 2018-01-12 09:50:48.000 12 7915.51 944.96 53922.86 88888.00 2018-01-12 09:50:49.000 12 7915.47 945.02 53922.78 88888.00 2018-01-12 09:50:50.000 12 7915.39 945.12 53922.68 88888.00 2018-01-12 09:50:51.000 12 7915.29 945.22 53922.56 88888.00 2018-01-12 09:50:52.000 12 7915.16 945.30 53922.43 88888.00 2018-01-12 09:50:53.000 12 7915.03 945.36 53922.31 88888.00 2018-01-12 09:50:54.000 12 7914.90 945.41 53922.20 88888.00 2018-01-12 09:50:55.000 12 7914.81 945.43 53922.13 88888.00 2018-01-12 09:50:56.000 12 7914.78 945.45 53922.09 88888.00 2018-01-12 09:50:57.000 12 7914.79 945.50 53922.07 88888.00 2018-01-12 09:50:58.000 12 7914.79 945.57 53922.05 88888.00 2018-01-12 09:50:59.000 12 7914.76 945.65 53922.01 88888.00 2018-01-12 09:51:00.000 12 7914.70 945.77 53921.95 88888.00 2018-01-12 09:51:01.000 12 7914.65 945.91 53921.88 88888.00 2018-01-12 09:51:02.000 12 7914.60 946.06 53921.82 88888.00 2018-01-12 09:51:03.000 12 7914.54 946.18 53921.74 88888.00 2018-01-12 09:51:04.000 12 7914.50 946.29 53921.68 88888.00 2018-01-12 09:51:05.000 12 7914.50 946.40 53921.66 88888.00 2018-01-12 09:51:06.000 12 7914.53 946.48 53921.64 88888.00 2018-01-12 09:51:07.000 12 7914.59 946.54 53921.66 88888.00 2018-01-12 09:51:08.000 12 7914.68 946.59 53921.71 88888.00 2018-01-12 09:51:09.000 12 7914.76 946.63 53921.76 88888.00 2018-01-12 09:51:10.000 12 7914.82 946.69 53921.78 88888.00 2018-01-12 09:51:11.000 12 7914.86 946.80 53921.77 88888.00 2018-01-12 09:51:12.000 12 7914.86 946.92 53921.71 88888.00 2018-01-12 09:51:13.000 12 7914.84 947.05 53921.65 88888.00 2018-01-12 09:51:14.000 12 7914.83 947.15 53921.61 88888.00 2018-01-12 09:51:15.000 12 7914.83 947.22 53921.57 88888.00 2018-01-12 09:51:16.000 12 7914.85 947.27 53921.54 88888.00 2018-01-12 09:51:17.000 12 7914.89 947.29 53921.54 88888.00 2018-01-12 09:51:18.000 12 7914.97 947.29 53921.55 88888.00 2018-01-12 09:51:19.000 12 7915.08 947.27 53921.59 88888.00 2018-01-12 09:51:20.000 12 7915.20 947.28 53921.65 88888.00 2018-01-12 09:51:21.000 12 7915.31 947.28 53921.69 88888.00 2018-01-12 09:51:22.000 12 7915.41 947.32 53921.72 88888.00 2018-01-12 09:51:23.000 12 7915.49 947.39 53921.74 88888.00 2018-01-12 09:51:24.000 12 7915.53 947.46 53921.72 88888.00 2018-01-12 09:51:25.000 12 7915.54 947.55 53921.68 88888.00 2018-01-12 09:51:26.000 12 7915.55 947.63 53921.64 88888.00 2018-01-12 09:51:27.000 12 7915.58 947.68 53921.62 88888.00 2018-01-12 09:51:28.000 12 7915.65 947.68 53921.63 88888.00 2018-01-12 09:51:29.000 12 7915.74 947.66 53921.66 88888.00 2018-01-12 09:51:30.000 12 7915.85 947.63 53921.71 88888.00 2018-01-12 09:51:31.000 12 7915.99 947.62 53921.79 88888.00 2018-01-12 09:51:32.000 12 7916.14 947.63 53921.89 88888.00 2018-01-12 09:51:33.000 12 7916.28 947.66 53921.96 88888.00 2018-01-12 09:51:34.000 12 7916.41 947.72 53922.02 88888.00 2018-01-12 09:51:35.000 12 7916.53 947.82 53922.06 88888.00 2018-01-12 09:51:36.000 12 7916.64 947.92 53922.10 88888.00 2018-01-12 09:51:37.000 12 7916.73 947.97 53922.14 88888.00 2018-01-12 09:51:38.000 12 7916.82 947.96 53922.18 88888.00 2018-01-12 09:51:39.000 12 7916.90 947.91 53922.22 88888.00 2018-01-12 09:51:40.000 12 7916.97 947.83 53922.25 88888.00 2018-01-12 09:51:41.000 12 7917.04 947.74 53922.29 88888.00 2018-01-12 09:51:42.000 12 7917.13 947.66 53922.35 88888.00 2018-01-12 09:51:43.000 12 7917.24 947.61 53922.42 88888.00 2018-01-12 09:51:44.000 12 7917.33 947.61 53922.49 88888.00 2018-01-12 09:51:45.000 12 7917.41 947.64 53922.55 88888.00 2018-01-12 09:51:46.000 12 7917.47 947.67 53922.59 88888.00 2018-01-12 09:51:47.000 12 7917.49 947.70 53922.59 88888.00 2018-01-12 09:51:48.000 12 7917.47 947.72 53922.57 88888.00 2018-01-12 09:51:49.000 12 7917.42 947.73 53922.51 88888.00 2018-01-12 09:51:50.000 12 7917.34 947.73 53922.43 88888.00 2018-01-12 09:51:51.000 12 7917.28 947.73 53922.38 88888.00 2018-01-12 09:51:52.000 12 7917.23 947.72 53922.34 88888.00 2018-01-12 09:51:53.000 12 7917.20 947.70 53922.32 88888.00 2018-01-12 09:51:54.000 12 7917.20 947.66 53922.34 88888.00 2018-01-12 09:51:55.000 12 7917.20 947.63 53922.37 88888.00 2018-01-12 09:51:56.000 12 7917.21 947.65 53922.42 88888.00 2018-01-12 09:51:57.000 12 7917.23 947.68 53922.47 88888.00 2018-01-12 09:51:58.000 12 7917.20 947.72 53922.46 88888.00 2018-01-12 09:51:59.000 12 7917.12 947.78 53922.39 88888.00 2018-01-12 09:52:00.000 12 7917.01 947.84 53922.30 88888.00 2018-01-12 09:52:01.000 12 7916.88 947.88 53922.20 88888.00 2018-01-12 09:52:02.000 12 7916.78 947.90 53922.15 88888.00 2018-01-12 09:52:03.000 12 7916.71 947.87 53922.13 88888.00 2018-01-12 09:52:04.000 12 7916.66 947.81 53922.15 88888.00 2018-01-12 09:52:05.000 12 7916.65 947.71 53922.21 88888.00 2018-01-12 09:52:06.000 12 7916.67 947.61 53922.29 88888.00 2018-01-12 09:52:07.000 12 7916.67 947.52 53922.34 88888.00 2018-01-12 09:52:08.000 12 7916.65 947.47 53922.36 88888.00 2018-01-12 09:52:09.000 12 7916.60 947.48 53922.34 88888.00 2018-01-12 09:52:10.000 12 7916.54 947.53 53922.32 88888.00 2018-01-12 09:52:11.000 12 7916.48 947.58 53922.28 88888.00 2018-01-12 09:52:12.000 12 7916.41 947.64 53922.23 88888.00 2018-01-12 09:52:13.000 12 7916.34 947.69 53922.19 88888.00 2018-01-12 09:52:14.000 12 7916.32 947.68 53922.18 88888.00 2018-01-12 09:52:15.000 12 7916.32 947.64 53922.21 88888.00 2018-01-12 09:52:16.000 12 7916.35 947.57 53922.27 88888.00 2018-01-12 09:52:17.000 12 7916.39 947.51 53922.33 88888.00 2018-01-12 09:52:18.000 12 7916.40 947.45 53922.37 88888.00 2018-01-12 09:52:19.000 12 7916.39 947.44 53922.36 88888.00 2018-01-12 09:52:20.000 12 7916.37 947.51 53922.32 88888.00 2018-01-12 09:52:21.000 12 7916.32 947.61 53922.25 88888.00 2018-01-12 09:52:22.000 12 7916.23 947.73 53922.15 88888.00 2018-01-12 09:52:23.000 12 7916.14 947.86 53922.04 88888.00 2018-01-12 09:52:24.000 12 7916.09 947.99 53921.96 88888.00 2018-01-12 09:52:25.000 12 7916.05 948.08 53921.92 88888.00 2018-01-12 09:52:26.000 12 7916.03 948.12 53921.88 88888.00 2018-01-12 09:52:27.000 12 7916.02 948.13 53921.84 88888.00 2018-01-12 09:52:28.000 12 7915.99 948.14 53921.81 88888.00 2018-01-12 09:52:29.000 12 7915.95 948.17 53921.76 88888.00 2018-01-12 09:52:30.000 12 7915.90 948.24 53921.68 88888.00 2018-01-12 09:52:31.000 12 7915.82 948.34 53921.57 88888.00 2018-01-12 09:52:32.000 12 7915.72 948.47 53921.46 88888.00 2018-01-12 09:52:33.000 12 7915.61 948.58 53921.33 88888.00 2018-01-12 09:52:34.000 12 7915.51 948.70 53921.23 88888.00 2018-01-12 09:52:35.000 12 7915.44 948.80 53921.15 88888.00 2018-01-12 09:52:36.000 12 7915.37 948.87 53921.07 88888.00 2018-01-12 09:52:37.000 12 7915.33 948.94 53921.00 88888.00 2018-01-12 09:52:38.000 12 7915.28 949.02 53920.93 88888.00 2018-01-12 09:52:39.000 12 7915.23 949.05 53920.85 88888.00 2018-01-12 09:52:40.000 12 7915.17 949.07 53920.78 88888.00 2018-01-12 09:52:41.000 12 7915.11 949.11 53920.71 88888.00 2018-01-12 09:52:42.000 12 7915.08 949.15 53920.64 88888.00 2018-01-12 09:52:43.000 12 7915.03 949.20 53920.59 88888.00 2018-01-12 09:52:44.000 12 7914.99 949.29 53920.53 88888.00 2018-01-12 09:52:45.000 12 7914.95 949.40 53920.46 88888.00 2018-01-12 09:52:46.000 12 7914.90 949.48 53920.39 88888.00 2018-01-12 09:52:47.000 12 7914.80 949.54 53920.28 88888.00 2018-01-12 09:52:48.000 12 7914.65 949.58 53920.12 88888.00 2018-01-12 09:52:49.000 12 7914.48 949.60 53919.95 88888.00 2018-01-12 09:52:50.000 12 7914.34 949.61 53919.83 88888.00 2018-01-12 09:52:51.000 12 7914.24 949.59 53919.78 88888.00 2018-01-12 09:52:52.000 12 7914.17 949.55 53919.76 88888.00 2018-01-12 09:52:53.000 12 7914.14 949.50 53919.77 88888.00 2018-01-12 09:52:54.000 12 7914.13 949.42 53919.80 88888.00 2018-01-12 09:52:55.000 12 7914.13 949.33 53919.83 88888.00 2018-01-12 09:52:56.000 12 7914.13 949.24 53919.86 88888.00 2018-01-12 09:52:57.000 12 7914.08 949.17 53919.86 88888.00 2018-01-12 09:52:58.000 12 7914.02 949.12 53919.84 88888.00 2018-01-12 09:52:59.000 12 7913.98 949.09 53919.81 88888.00 2018-01-12 09:53:00.000 12 7913.95 949.07 53919.78 88888.00 2018-01-12 09:53:01.000 12 7913.91 949.02 53919.78 88888.00 2018-01-12 09:53:02.000 12 7913.89 948.91 53919.79 88888.00 2018-01-12 09:53:03.000 12 7913.88 948.75 53919.81 88888.00 2018-01-12 09:53:04.000 12 7913.91 948.57 53919.88 88888.00 2018-01-12 09:53:05.000 12 7913.96 948.39 53919.97 88888.00 2018-01-12 09:53:06.000 12 7914.03 948.21 53920.07 88888.00 2018-01-12 09:53:07.000 12 7914.08 948.07 53920.15 88888.00 2018-01-12 09:53:08.000 12 7914.12 947.93 53920.20 88888.00 2018-01-12 09:53:09.000 12 7914.17 947.85 53920.25 88888.00 2018-01-12 09:53:10.000 12 7914.23 947.82 53920.30 88888.00 2018-01-12 09:53:11.000 12 7914.31 947.83 53920.35 88888.00 2018-01-12 09:53:12.000 12 7914.39 947.80 53920.41 88888.00 2018-01-12 09:53:13.000 12 7914.47 947.75 53920.49 88888.00 2018-01-12 09:53:14.000 12 7914.60 947.66 53920.60 88888.00 2018-01-12 09:53:15.000 12 7914.75 947.53 53920.73 88888.00 2018-01-12 09:53:16.000 12 7914.92 947.38 53920.89 88888.00 2018-01-12 09:53:17.000 12 7915.09 947.22 53921.03 88888.00 2018-01-12 09:53:18.000 12 7915.25 947.10 53921.15 88888.00 2018-01-12 09:53:19.000 12 7915.41 947.01 53921.29 88888.00 2018-01-12 09:53:20.000 12 7915.57 946.97 53921.43 88888.00 2018-01-12 09:53:21.000 12 7915.71 946.93 53921.52 88888.00 2018-01-12 09:53:22.000 12 7915.81 946.87 53921.57 88888.00 2018-01-12 09:53:23.000 12 7915.87 946.79 53921.62 88888.00 2018-01-12 09:53:24.000 12 7915.94 946.71 53921.67 88888.00 2018-01-12 09:53:25.000 12 7916.05 946.60 53921.73 88888.00 2018-01-12 09:53:26.000 12 7916.17 946.46 53921.82 88888.00 2018-01-12 09:53:27.000 12 7916.33 946.30 53921.95 88888.00 2018-01-12 09:53:28.000 12 7916.51 946.14 53922.10 88888.00 2018-01-12 09:53:29.000 12 7916.72 945.98 53922.26 88888.00 2018-01-12 09:53:30.000 12 7916.95 945.80 53922.43 88888.00 2018-01-12 09:53:31.000 12 7917.15 945.62 53922.58 88888.00 2018-01-12 09:53:32.000 12 7917.31 945.46 53922.70 88888.00 2018-01-12 09:53:33.000 12 7917.45 945.32 53922.81 88888.00 2018-01-12 09:53:34.000 12 7917.59 945.18 53922.90 88888.00 2018-01-12 09:53:35.000 12 7917.68 945.00 53922.98 88888.00 2018-01-12 09:53:36.000 12 7917.80 944.82 53923.06 88888.00 2018-01-12 09:53:37.000 12 7917.96 944.63 53923.16 88888.00 2018-01-12 09:53:38.000 12 7918.16 944.42 53923.30 88888.00 2018-01-12 09:53:39.000 12 7918.39 944.22 53923.47 88888.00 2018-01-12 09:53:40.000 12 7918.66 944.07 53923.66 88888.00 2018-01-12 09:53:41.000 12 7918.95 943.94 53923.84 88888.00 2018-01-12 09:53:42.000 12 7919.17 943.81 53923.97 88888.00 2018-01-12 09:53:43.000 12 7919.30 943.73 53924.03 88888.00 2018-01-12 09:53:44.000 12 7919.38 943.68 53924.04 88888.00 2018-01-12 09:53:45.000 12 7919.45 943.66 53924.04 88888.00 2018-01-12 09:53:46.000 12 7919.50 943.67 53924.03 88888.00 2018-01-12 09:53:47.000 12 7919.53 943.67 53924.03 88888.00 2018-01-12 09:53:48.000 12 7919.59 943.62 53924.05 88888.00 2018-01-12 09:53:49.000 12 7919.67 943.54 53924.08 88888.00 2018-01-12 09:53:50.000 12 7919.77 943.47 53924.14 88888.00 2018-01-12 09:53:51.000 12 7919.90 943.39 53924.21 88888.00 2018-01-12 09:53:52.000 12 7920.03 943.32 53924.27 88888.00 2018-01-12 09:53:53.000 12 7920.13 943.28 53924.30 88888.00 2018-01-12 09:53:54.000 12 7920.20 943.26 53924.31 88888.00 2018-01-12 09:53:55.000 12 7920.27 943.28 53924.33 88888.00 2018-01-12 09:53:56.000 12 7920.34 943.33 53924.36 88888.00 2018-01-12 09:53:57.000 12 7920.45 943.41 53924.40 88888.00 2018-01-12 09:53:58.000 12 7920.58 943.45 53924.46 88888.00 2018-01-12 09:53:59.000 12 7920.74 943.45 53924.53 88888.00 2018-01-12 09:54:00.000 12 7920.90 943.41 53924.60 88888.00 2018-01-12 09:54:01.000 12 7921.02 943.35 53924.65 88888.00 2018-01-12 09:54:02.000 12 7921.12 943.29 53924.65 88888.00 2018-01-12 09:54:03.000 12 7921.22 943.27 53924.63 88888.00 2018-01-12 09:54:04.000 12 7921.32 943.32 53924.62 88888.00 2018-01-12 09:54:05.000 12 7921.40 943.40 53924.59 88888.00 2018-01-12 09:54:06.000 12 7921.46 943.46 53924.55 88888.00 2018-01-12 09:54:07.000 12 7921.53 943.49 53924.53 88888.00 2018-01-12 09:54:08.000 12 7921.61 943.49 53924.54 88888.00 2018-01-12 09:54:09.000 12 7921.69 943.43 53924.54 88888.00 2018-01-12 09:54:10.000 12 7921.78 943.33 53924.54 88888.00 2018-01-12 09:54:11.000 12 7921.87 943.23 53924.57 88888.00 2018-01-12 09:54:12.000 12 7921.97 943.11 53924.60 88888.00 2018-01-12 09:54:13.000 12 7922.08 942.97 53924.64 88888.00 2018-01-12 09:54:14.000 12 7922.19 942.86 53924.66 88888.00 2018-01-12 09:54:15.000 12 7922.30 942.80 53924.67 88888.00 2018-01-12 09:54:16.000 12 7922.42 942.79 53924.67 88888.00 2018-01-12 09:54:17.000 12 7922.54 942.79 53924.67 88888.00 2018-01-12 09:54:18.000 12 7922.66 942.76 53924.69 88888.00 2018-01-12 09:54:19.000 12 7922.81 942.71 53924.73 88888.00 2018-01-12 09:54:20.000 12 7922.97 942.64 53924.79 88888.00 2018-01-12 09:54:21.000 12 7923.16 942.53 53924.89 88888.00 2018-01-12 09:54:22.000 12 7923.38 942.42 53925.00 88888.00 2018-01-12 09:54:23.000 12 7923.63 942.33 53925.11 88888.00 2018-01-12 09:54:24.000 12 7923.86 942.28 53925.22 88888.00 2018-01-12 09:54:25.000 12 7924.04 942.25 53925.28 88888.00 2018-01-12 09:54:26.000 12 7924.16 942.27 53925.28 88888.00 2018-01-12 09:54:27.000 12 7924.26 942.33 53925.25 88888.00 2018-01-12 09:54:28.000 12 7924.36 942.40 53925.23 88888.00 2018-01-12 09:54:29.000 12 7924.46 942.47 53925.21 88888.00 2018-01-12 09:54:30.000 12 7924.56 942.52 53925.20 88888.00 2018-01-12 09:54:31.000 12 7924.66 942.52 53925.20 88888.00 2018-01-12 09:54:32.000 12 7924.77 942.48 53925.23 88888.00 2018-01-12 09:54:33.000 12 7924.92 942.41 53925.30 88888.00 2018-01-12 09:54:34.000 12 7925.05 942.35 53925.35 88888.00 2018-01-12 09:54:35.000 12 7925.13 942.30 53925.38 88888.00 2018-01-12 09:54:36.000 12 7925.19 942.32 53925.37 88888.00 2018-01-12 09:54:37.000 12 7925.22 942.37 53925.36 88888.00 2018-01-12 09:54:38.000 12 7925.27 942.44 53925.35 88888.00 2018-01-12 09:54:39.000 12 7925.33 942.50 53925.35 88888.00 2018-01-12 09:54:40.000 12 7925.38 942.54 53925.34 88888.00 2018-01-12 09:54:41.000 12 7925.44 942.55 53925.35 88888.00 2018-01-12 09:54:42.000 12 7925.53 942.52 53925.39 88888.00 2018-01-12 09:54:43.000 12 7925.62 942.51 53925.43 88888.00 2018-01-12 09:54:44.000 12 7925.69 942.51 53925.44 88888.00 2018-01-12 09:54:45.000 12 7925.70 942.50 53925.43 88888.00 2018-01-12 09:54:46.000 12 7925.65 942.52 53925.36 88888.00 2018-01-12 09:54:47.000 12 7925.60 942.59 53925.28 88888.00 2018-01-12 09:54:48.000 12 7925.55 942.68 53925.21 88888.00 2018-01-12 09:54:49.000 12 7925.51 942.76 53925.14 88888.00 2018-01-12 09:54:50.000 12 7925.47 942.82 53925.08 88888.00 2018-01-12 09:54:51.000 12 7925.43 942.86 53925.04 88888.00 2018-01-12 09:54:52.000 12 7925.40 942.88 53925.01 88888.00 2018-01-12 09:54:53.000 12 7925.40 942.90 53924.99 88888.00 2018-01-12 09:54:54.000 12 7925.41 942.92 53924.98 88888.00 2018-01-12 09:54:55.000 12 7925.41 942.95 53924.98 88888.00 2018-01-12 09:54:56.000 12 7925.42 942.99 53924.96 88888.00 2018-01-12 09:54:57.000 12 7925.40 943.02 53924.94 88888.00 2018-01-12 09:54:58.000 12 7925.36 943.04 53924.91 88888.00 2018-01-12 09:54:59.000 12 7925.33 943.06 53924.88 88888.00 2018-01-12 09:55:00.000 12 7925.31 943.08 53924.85 88888.00 2018-01-12 09:55:01.000 12 7925.28 943.11 53924.80 88888.00 2018-01-12 09:55:02.000 12 7925.24 943.16 53924.76 88888.00 2018-01-12 09:55:03.000 12 7925.21 943.22 53924.71 88888.00 2018-01-12 09:55:04.000 12 7925.18 943.29 53924.68 88888.00 2018-01-12 09:55:05.000 12 7925.14 943.38 53924.63 88888.00 2018-01-12 09:55:06.000 12 7925.10 943.49 53924.60 88888.00 2018-01-12 09:55:07.000 12 7925.09 943.60 53924.57 88888.00 2018-01-12 09:55:08.000 12 7925.07 943.72 53924.53 88888.00 2018-01-12 09:55:09.000 12 7925.04 943.82 53924.49 88888.00 2018-01-12 09:55:10.000 12 7925.00 943.89 53924.45 88888.00 2018-01-12 09:55:11.000 12 7924.95 943.93 53924.41 88888.00 2018-01-12 09:55:12.000 12 7924.89 943.95 53924.38 88888.00 2018-01-12 09:55:13.000 12 7924.83 943.99 53924.36 88888.00 2018-01-12 09:55:14.000 12 7924.82 944.05 53924.34 88888.00 2018-01-12 09:55:15.000 12 7924.82 944.13 53924.32 88888.00 2018-01-12 09:55:16.000 12 7924.80 944.21 53924.28 88888.00 2018-01-12 09:55:17.000 12 7924.74 944.28 53924.20 88888.00 2018-01-12 09:55:18.000 12 7924.67 944.36 53924.11 88888.00 2018-01-12 09:55:19.000 12 7924.62 944.44 53924.04 88888.00 2018-01-12 09:55:20.000 12 7924.58 944.52 53923.98 88888.00 2018-01-12 09:55:21.000 12 7924.53 944.58 53923.91 88888.00 2018-01-12 09:55:22.000 12 7924.50 944.63 53923.86 88888.00 2018-01-12 09:55:23.000 12 7924.53 944.69 53923.87 88888.00 2018-01-12 09:55:24.000 12 7924.60 944.73 53923.91 88888.00 2018-01-12 09:55:25.000 12 7924.70 944.76 53923.96 88888.00 2018-01-12 09:55:26.000 12 7924.81 944.80 53924.02 88888.00 2018-01-12 09:55:27.000 12 7924.90 944.81 53924.06 88888.00 2018-01-12 09:55:28.000 12 7924.98 944.81 53924.07 88888.00 2018-01-12 09:55:29.000 12 7925.04 944.80 53924.09 88888.00 2018-01-12 09:55:30.000 12 7925.10 944.77 53924.12 88888.00 2018-01-12 09:55:31.000 12 7925.15 944.76 53924.13 88888.00 2018-01-12 09:55:32.000 12 7925.20 944.76 53924.12 88888.00 2018-01-12 09:55:33.000 12 7925.25 944.79 53924.11 88888.00 2018-01-12 09:55:34.000 12 7925.29 944.83 53924.09 88888.00 2018-01-12 09:55:35.000 12 7925.33 944.87 53924.07 88888.00 2018-01-12 09:55:36.000 12 7925.38 944.92 53924.07 88888.00 2018-01-12 09:55:37.000 12 7925.44 944.97 53924.09 88888.00 2018-01-12 09:55:38.000 12 7925.50 945.04 53924.11 88888.00 2018-01-12 09:55:39.000 12 7925.58 945.11 53924.14 88888.00 2018-01-12 09:55:40.000 12 7925.68 945.18 53924.17 88888.00 2018-01-12 09:55:41.000 12 7925.76 945.28 53924.20 88888.00 2018-01-12 09:55:42.000 12 7925.82 945.37 53924.21 88888.00 2018-01-12 09:55:43.000 12 7925.87 945.42 53924.22 88888.00 2018-01-12 09:55:44.000 12 7925.92 945.46 53924.21 88888.00 2018-01-12 09:55:45.000 12 7925.93 945.50 53924.18 88888.00 2018-01-12 09:55:46.000 12 7925.93 945.52 53924.14 88888.00 2018-01-12 09:55:47.000 12 7925.91 945.53 53924.10 88888.00 2018-01-12 09:55:48.000 12 7925.88 945.55 53924.04 88888.00 2018-01-12 09:55:49.000 12 7925.81 945.58 53923.97 88888.00 2018-01-12 09:55:50.000 12 7925.75 945.60 53923.92 88888.00 2018-01-12 09:55:51.000 12 7925.71 945.64 53923.88 88888.00 2018-01-12 09:55:52.000 12 7925.66 945.70 53923.84 88888.00 2018-01-12 09:55:53.000 12 7925.60 945.77 53923.80 88888.00 2018-01-12 09:55:54.000 12 7925.55 945.84 53923.77 88888.00 2018-01-12 09:55:55.000 12 7925.51 945.91 53923.74 88888.00 2018-01-12 09:55:56.000 12 7925.45 946.02 53923.70 88888.00 2018-01-12 09:55:57.000 12 7925.38 946.11 53923.64 88888.00 2018-01-12 09:55:58.000 12 7925.31 946.17 53923.59 88888.00 2018-01-12 09:55:59.000 12 7925.23 946.23 53923.55 88888.00 2018-01-12 09:56:00.000 12 7925.18 946.29 53923.52 88888.00 2018-01-12 09:56:01.000 12 7925.12 946.36 53923.49 88888.00 2018-01-12 09:56:02.000 12 7925.06 946.41 53923.46 88888.00 2018-01-12 09:56:03.000 12 7925.00 946.42 53923.43 88888.00 2018-01-12 09:56:04.000 12 7924.92 946.44 53923.40 88888.00 2018-01-12 09:56:05.000 12 7924.84 946.48 53923.37 88888.00 2018-01-12 09:56:06.000 12 7924.74 946.53 53923.31 88888.00 2018-01-12 09:56:07.000 12 7924.60 946.59 53923.21 88888.00 2018-01-12 09:56:08.000 12 7924.45 946.69 53923.11 88888.00 2018-01-12 09:56:09.000 12 7924.31 946.78 53923.03 88888.00 2018-01-12 09:56:10.000 12 7924.20 946.85 53922.96 88888.00 2018-01-12 09:56:11.000 12 7924.11 946.90 53922.93 88888.00 2018-01-12 09:56:12.000 12 7924.02 946.92 53922.89 88888.00 2018-01-12 09:56:13.000 12 7923.94 946.92 53922.87 88888.00 2018-01-12 09:56:14.000 12 7923.87 946.92 53922.87 88888.00 2018-01-12 09:56:15.000 12 7923.80 946.93 53922.86 88888.00 2018-01-12 09:56:16.000 12 7923.72 946.97 53922.84 88888.00 2018-01-12 09:56:17.000 12 7923.62 947.02 53922.79 88888.00 2018-01-12 09:56:18.000 12 7923.48 947.09 53922.71 88888.00 2018-01-12 09:56:19.000 12 7923.33 947.19 53922.62 88888.00 2018-01-12 09:56:20.000 12 7923.20 947.29 53922.57 88888.00 2018-01-12 09:56:21.000 12 7923.08 947.37 53922.52 88888.00 2018-01-12 09:56:22.000 12 7922.95 947.42 53922.46 88888.00 2018-01-12 09:56:23.000 12 7922.81 947.46 53922.39 88888.00 2018-01-12 09:56:24.000 12 7922.67 947.50 53922.33 88888.00 2018-01-12 09:56:25.000 12 7922.54 947.54 53922.28 88888.00 2018-01-12 09:56:26.000 12 7922.40 947.58 53922.23 88888.00 2018-01-12 09:56:27.000 12 7922.27 947.61 53922.21 88888.00 2018-01-12 09:56:28.000 12 7922.18 947.63 53922.22 88888.00 2018-01-12 09:56:29.000 12 7922.09 947.65 53922.23 88888.00 2018-01-12 09:56:30.000 12 7921.99 947.70 53922.21 88888.00 2018-01-12 09:56:31.000 12 7921.89 947.77 53922.18 88888.00 2018-01-12 09:56:32.000 12 7921.77 947.84 53922.13 88888.00 2018-01-12 09:56:33.000 12 7921.59 947.90 53922.05 88888.00 2018-01-12 09:56:34.000 12 7921.39 947.96 53921.95 88888.00 2018-01-12 09:56:35.000 12 7921.20 948.01 53921.88 88888.00 2018-01-12 09:56:36.000 12 7921.03 948.04 53921.82 88888.00 2018-01-12 09:56:37.000 12 7920.88 948.05 53921.77 88888.00 2018-01-12 09:56:38.000 12 7920.76 948.08 53921.76 88888.00 2018-01-12 09:56:39.000 12 7920.65 948.09 53921.75 88888.00 2018-01-12 09:56:40.000 12 7920.51 948.07 53921.73 88888.00 2018-01-12 09:56:41.000 12 7920.35 948.06 53921.69 88888.00 2018-01-12 09:56:42.000 12 7920.18 948.09 53921.64 88888.00 2018-01-12 09:56:43.000 12 7920.01 948.19 53921.58 88888.00 2018-01-12 09:56:44.000 12 7919.85 948.29 53921.53 88888.00 2018-01-12 09:56:45.000 12 7919.70 948.35 53921.47 88888.00 2018-01-12 09:56:46.000 12 7919.56 948.39 53921.43 88888.00 2018-01-12 09:56:47.000 12 7919.45 948.41 53921.41 88888.00 2018-01-12 09:56:48.000 12 7919.34 948.39 53921.40 88888.00 2018-01-12 09:56:49.000 12 7919.22 948.33 53921.38 88888.00 2018-01-12 09:56:50.000 12 7919.08 948.27 53921.35 88888.00 2018-01-12 09:56:51.000 12 7918.95 948.24 53921.30 88888.00 2018-01-12 09:56:52.000 12 7918.84 948.25 53921.26 88888.00 2018-01-12 09:56:53.000 12 7918.72 948.27 53921.24 88888.00 2018-01-12 09:56:54.000 12 7918.63 948.29 53921.24 88888.00 2018-01-12 09:56:55.000 12 7918.53 948.29 53921.23 88888.00 2018-01-12 09:56:56.000 12 7918.38 948.26 53921.20 88888.00 2018-01-12 09:56:57.000 12 7918.20 948.21 53921.12 88888.00 2018-01-12 09:56:58.000 12 7918.01 948.16 53921.02 88888.00 2018-01-12 09:56:59.000 12 7917.78 948.09 53920.91 88888.00 2018-01-12 09:57:00.000 12 7917.56 948.02 53920.81 88888.00 2018-01-12 09:57:01.000 12 7917.38 947.97 53920.74 88888.00 2018-01-12 09:57:02.000 12 7917.25 947.93 53920.73 88888.00 2018-01-12 09:57:03.000 12 7917.16 947.87 53920.75 88888.00 2018-01-12 09:57:04.000 12 7917.09 947.79 53920.77 88888.00 2018-01-12 09:57:05.000 12 7916.99 947.70 53920.77 88888.00 2018-01-12 09:57:06.000 12 7916.89 947.61 53920.78 88888.00 2018-01-12 09:57:07.000 12 7916.79 947.53 53920.77 88888.00 2018-01-12 09:57:08.000 12 7916.67 947.46 53920.73 88888.00 2018-01-12 09:57:09.000 12 7916.55 947.40 53920.69 88888.00 2018-01-12 09:57:10.000 12 7916.45 947.31 53920.65 88888.00 2018-01-12 09:57:11.000 12 7916.36 947.21 53920.64 88888.00 2018-01-12 09:57:12.000 12 7916.28 947.09 53920.64 88888.00 2018-01-12 09:57:13.000 12 7916.24 946.95 53920.68 88888.00 2018-01-12 09:57:14.000 12 7916.22 946.79 53920.74 88888.00 2018-01-12 09:57:15.000 12 7916.25 946.65 53920.83 88888.00 2018-01-12 09:57:16.000 12 7916.31 946.53 53920.93 88888.00 2018-01-12 09:57:17.000 12 7916.39 946.42 53921.05 88888.00 2018-01-12 09:57:18.000 12 7916.49 946.34 53921.16 88888.00 2018-01-12 09:57:19.000 12 7916.58 946.26 53921.25 88888.00 2018-01-12 09:57:20.000 12 7916.65 946.18 53921.30 88888.00 2018-01-12 09:57:21.000 12 7916.72 946.09 53921.36 88888.00 2018-01-12 09:57:22.000 12 7916.80 945.98 53921.42 88888.00 2018-01-12 09:57:23.000 12 7916.88 945.84 53921.48 88888.00 2018-01-12 09:57:24.000 12 7916.94 945.67 53921.54 88888.00 2018-01-12 09:57:25.000 12 7916.99 945.51 53921.59 88888.00 2018-01-12 09:57:26.000 12 7917.07 945.34 53921.66 88888.00 2018-01-12 09:57:27.000 12 7917.18 945.19 53921.77 88888.00 2018-01-12 09:57:28.000 12 7917.31 945.06 53921.89 88888.00 2018-01-12 09:57:29.000 12 7917.45 944.95 53921.99 88888.00 2018-01-12 09:57:30.000 12 7917.56 944.84 53922.06 88888.00 2018-01-12 09:57:31.000 12 7917.62 944.73 53922.09 88888.00 2018-01-12 09:57:32.000 12 7917.65 944.62 53922.09 88888.00 2018-01-12 09:57:33.000 12 7917.68 944.50 53922.10 88888.00 2018-01-12 09:57:34.000 12 7917.74 944.38 53922.13 88888.00 2018-01-12 09:57:35.000 12 7917.84 944.24 53922.20 88888.00 2018-01-12 09:57:36.000 12 7917.97 944.11 53922.32 88888.00 2018-01-12 09:57:37.000 12 7918.17 943.96 53922.51 88888.00 2018-01-12 09:57:38.000 12 7918.42 943.81 53922.74 88888.00 2018-01-12 09:57:39.000 12 7918.68 943.69 53922.95 88888.00 2018-01-12 09:57:40.000 12 7918.90 943.60 53923.09 88888.00 2018-01-12 09:57:41.000 12 7919.06 943.54 53923.18 88888.00 2018-01-12 09:57:42.000 12 7919.16 943.51 53923.21 88888.00 2018-01-12 09:57:43.000 12 7919.20 943.47 53923.20 88888.00 2018-01-12 09:57:44.000 12 7919.22 943.39 53923.18 88888.00 2018-01-12 09:57:45.000 12 7919.29 943.29 53923.23 88888.00 2018-01-12 09:57:46.000 12 7919.42 943.16 53923.34 88888.00 2018-01-12 09:57:47.000 12 7919.58 943.00 53923.47 88888.00 2018-01-12 09:57:48.000 12 7919.76 942.83 53923.61 88888.00 2018-01-12 09:57:49.000 12 7919.92 942.70 53923.74 88888.00 2018-01-12 09:57:50.000 12 7920.07 942.59 53923.84 88888.00 2018-01-12 09:57:51.000 12 7920.20 942.54 53923.91 88888.00 2018-01-12 09:57:52.000 12 7920.30 942.54 53923.94 88888.00 2018-01-12 09:57:53.000 12 7920.36 942.55 53923.96 88888.00 2018-01-12 09:57:54.000 12 7920.40 942.55 53923.94 88888.00 2018-01-12 09:57:55.000 12 7920.40 942.50 53923.89 88888.00 2018-01-12 09:57:56.000 12 7920.36 942.42 53923.82 88888.00 2018-01-12 09:57:57.000 12 7920.33 942.32 53923.77 88888.00 2018-01-12 09:57:58.000 12 7920.32 942.22 53923.75 88888.00 2018-01-12 09:57:59.000 12 7920.37 942.14 53923.78 88888.00 2018-01-12 09:58:00.000 12 7920.45 942.07 53923.85 88888.00 2018-01-12 09:58:01.000 12 7920.56 942.02 53923.94 88888.00 2018-01-12 09:58:02.000 12 7920.69 941.99 53924.02 88888.00 2018-01-12 09:58:03.000 12 7920.80 942.00 53924.07 88888.00 2018-01-12 09:58:04.000 12 7920.89 942.05 53924.11 88888.00 2018-01-12 09:58:05.000 12 7920.94 942.11 53924.10 88888.00 2018-01-12 09:58:06.000 12 7920.92 942.14 53924.04 88888.00 2018-01-12 09:58:07.000 12 7920.86 942.17 53923.96 88888.00 2018-01-12 09:58:08.000 12 7920.81 942.18 53923.88 88888.00 2018-01-12 09:58:09.000 12 7920.77 942.14 53923.84 88888.00 2018-01-12 09:58:10.000 12 7920.75 942.10 53923.84 88888.00 2018-01-12 09:58:11.000 12 7920.73 942.07 53923.84 88888.00 2018-01-12 09:58:12.000 12 7920.72 942.04 53923.82 88888.00 2018-01-12 09:58:13.000 12 7920.70 942.03 53923.81 88888.00 2018-01-12 09:58:14.000 12 7920.69 942.07 53923.80 88888.00 2018-01-12 09:58:15.000 12 7920.68 942.15 53923.78 88888.00 2018-01-12 09:58:16.000 12 7920.65 942.24 53923.75 88888.00 2018-01-12 09:58:17.000 12 7920.61 942.34 53923.71 88888.00 2018-01-12 09:58:18.000 12 7920.55 942.43 53923.66 88888.00 2018-01-12 09:58:19.000 12 7920.49 942.48 53923.60 88888.00 2018-01-12 09:58:20.000 12 7920.43 942.52 53923.57 88888.00 2018-01-12 09:58:21.000 12 7920.39 942.55 53923.58 88888.00 2018-01-12 09:58:22.000 12 7920.41 942.60 53923.62 88888.00 2018-01-12 09:58:23.000 12 7920.45 942.66 53923.64 88888.00 2018-01-12 09:58:24.000 12 7920.47 942.75 53923.65 88888.00 2018-01-12 09:58:25.000 12 7920.48 942.87 53923.65 88888.00 2018-01-12 09:58:26.000 12 7920.50 943.03 53923.65 88888.00 2018-01-12 09:58:27.000 12 7920.53 943.19 53923.66 88888.00 2018-01-12 09:58:28.000 12 7920.55 943.36 53923.66 88888.00 2018-01-12 09:58:29.000 12 7920.58 943.49 53923.67 88888.00 2018-01-12 09:58:30.000 12 7920.61 943.58 53923.68 88888.00 2018-01-12 09:58:31.000 12 7920.63 943.66 53923.68 88888.00 2018-01-12 09:58:32.000 12 7920.65 943.72 53923.67 88888.00 2018-01-12 09:58:33.000 12 7920.66 943.80 53923.65 88888.00 2018-01-12 09:58:34.000 12 7920.64 943.89 53923.61 88888.00 2018-01-12 09:58:35.000 12 7920.60 943.96 53923.55 88888.00 2018-01-12 09:58:36.000 12 7920.58 944.03 53923.50 88888.00 2018-01-12 09:58:37.000 12 7920.58 944.10 53923.47 88888.00 2018-01-12 09:58:38.000 12 7920.58 944.16 53923.45 88888.00 2018-01-12 09:58:39.000 12 7920.56 944.21 53923.42 88888.00 2018-01-12 09:58:40.000 12 7920.55 944.26 53923.39 88888.00 2018-01-12 09:58:41.000 12 7920.56 944.30 53923.38 88888.00 2018-01-12 09:58:42.000 12 7920.58 944.34 53923.38 88888.00 2018-01-12 09:58:43.000 12 7920.59 944.35 53923.38 88888.00 2018-01-12 09:58:44.000 12 7920.60 944.35 53923.37 88888.00 2018-01-12 09:58:45.000 12 7920.60 944.35 53923.36 88888.00 2018-01-12 09:58:46.000 12 7920.58 944.35 53923.33 88888.00 2018-01-12 09:58:47.000 12 7920.54 944.33 53923.28 88888.00 2018-01-12 09:58:48.000 12 7920.47 944.30 53923.21 88888.00 2018-01-12 09:58:49.000 12 7920.37 944.26 53923.14 88888.00 2018-01-12 09:58:50.000 12 7920.29 944.23 53923.06 88888.00 2018-01-12 09:58:51.000 12 7920.19 944.20 53922.96 88888.00 2018-01-12 09:58:52.000 12 7920.07 944.15 53922.86 88888.00 2018-01-12 09:58:53.000 12 7919.95 944.09 53922.77 88888.00 2018-01-12 09:58:54.000 12 7919.87 944.02 53922.70 88888.00 2018-01-12 09:58:55.000 12 7919.82 943.93 53922.66 88888.00 2018-01-12 09:58:56.000 12 7919.76 943.84 53922.63 88888.00 2018-01-12 09:58:57.000 12 7919.73 943.78 53922.60 88888.00 2018-01-12 09:58:58.000 12 7919.70 943.74 53922.56 88888.00 2018-01-12 09:58:59.000 12 7919.65 943.69 53922.48 88888.00 2018-01-12 09:59:00.000 12 7919.55 943.64 53922.40 88888.00 2018-01-12 09:59:01.000 12 7919.48 943.61 53922.32 88888.00 2018-01-12 09:59:02.000 12 7919.43 943.56 53922.27 88888.00 2018-01-12 09:59:03.000 12 7919.40 943.48 53922.24 88888.00 2018-01-12 09:59:04.000 12 7919.39 943.42 53922.21 88888.00 2018-01-12 09:59:05.000 12 7919.39 943.40 53922.19 88888.00 2018-01-12 09:59:06.000 12 7919.40 943.38 53922.17 88888.00 2018-01-12 09:59:07.000 12 7919.42 943.37 53922.12 88888.00 2018-01-12 09:59:08.000 12 7919.43 943.40 53922.08 88888.00 2018-01-12 09:59:09.000 12 7919.40 943.42 53922.03 88888.00 2018-01-12 09:59:10.000 12 7919.33 943.43 53921.95 88888.00 2018-01-12 09:59:11.000 12 7919.28 943.44 53921.88 88888.00 2018-01-12 09:59:12.000 12 7919.27 943.45 53921.83 88888.00 2018-01-12 09:59:13.000 12 7919.30 943.47 53921.80 88888.00 2018-01-12 09:59:14.000 12 7919.35 943.49 53921.80 88888.00 2018-01-12 09:59:15.000 12 7919.40 943.48 53921.80 88888.00 2018-01-12 09:59:16.000 12 7919.43 943.49 53921.79 88888.00 2018-01-12 09:59:17.000 12 7919.42 943.51 53921.76 88888.00 2018-01-12 09:59:18.000 12 7919.41 943.57 53921.71 88888.00 2018-01-12 09:59:19.000 12 7919.38 943.64 53921.63 88888.00 2018-01-12 09:59:20.000 12 7919.31 943.71 53921.53 88888.00 2018-01-12 09:59:21.000 12 7919.25 943.77 53921.45 88888.00 2018-01-12 09:59:22.000 12 7919.19 943.81 53921.39 88888.00 2018-01-12 09:59:23.000 12 7919.14 943.82 53921.36 88888.00 2018-01-12 09:59:24.000 12 7919.09 943.81 53921.34 88888.00 2018-01-12 09:59:25.000 12 7919.03 943.79 53921.29 88888.00 2018-01-12 09:59:26.000 12 7918.94 943.78 53921.21 88888.00 2018-01-12 09:59:27.000 12 7918.84 943.76 53921.13 88888.00 2018-01-12 09:59:28.000 12 7918.73 943.75 53921.05 88888.00 2018-01-12 09:59:29.000 12 7918.61 943.77 53920.96 88888.00 2018-01-12 09:59:30.000 12 7918.47 943.81 53920.87 88888.00 2018-01-12 09:59:31.000 12 7918.35 943.85 53920.82 88888.00 2018-01-12 09:59:32.000 12 7918.26 943.88 53920.78 88888.00 2018-01-12 09:59:33.000 12 7918.16 943.87 53920.75 88888.00 2018-01-12 09:59:34.000 12 7918.07 943.82 53920.73 88888.00 2018-01-12 09:59:35.000 12 7917.98 943.77 53920.69 88888.00 2018-01-12 09:59:36.000 12 7917.89 943.70 53920.66 88888.00 2018-01-12 09:59:37.000 12 7917.78 943.63 53920.62 88888.00 2018-01-12 09:59:38.000 12 7917.67 943.58 53920.56 88888.00 2018-01-12 09:59:39.000 12 7917.57 943.55 53920.49 88888.00 2018-01-12 09:59:40.000 12 7917.48 943.54 53920.43 88888.00 2018-01-12 09:59:41.000 12 7917.36 943.56 53920.36 88888.00 2018-01-12 09:59:42.000 12 7917.24 943.57 53920.30 88888.00 2018-01-12 09:59:43.000 12 7917.14 943.57 53920.23 88888.00 2018-01-12 09:59:44.000 12 7917.04 943.52 53920.17 88888.00 2018-01-12 09:59:45.000 12 7916.94 943.45 53920.12 88888.00 2018-01-12 09:59:46.000 12 7916.83 943.37 53920.07 88888.00 2018-01-12 09:59:47.000 12 7916.73 943.28 53920.00 88888.00 2018-01-12 09:59:48.000 12 7916.62 943.17 53919.91 88888.00 2018-01-12 09:59:49.000 12 7916.52 943.08 53919.85 88888.00 2018-01-12 09:59:50.000 12 7916.45 943.03 53919.80 88888.00 2018-01-12 09:59:51.000 12 7916.39 942.99 53919.75 88888.00 2018-01-12 09:59:52.000 12 7916.34 942.95 53919.71 88888.00 2018-01-12 09:59:53.000 12 7916.31 942.88 53919.70 88888.00 2018-01-12 09:59:54.000 12 7916.32 942.76 53919.71 88888.00 2018-01-12 09:59:55.000 12 7916.35 942.61 53919.74 88888.00 2018-01-12 09:59:56.000 12 7916.39 942.46 53919.78 88888.00 2018-01-12 09:59:57.000 12 7916.44 942.32 53919.81 88888.00 2018-01-12 09:59:58.000 12 7916.51 942.19 53919.85 88888.00 2018-01-12 09:59:59.000 12 7916.59 942.08 53919.88 88888.00 2018-01-12 10:00:00.000 12 7916.66 941.99 53919.91 88888.00 2018-01-12 10:00:01.000 12 7916.75 941.91 53919.94 88888.00 2018-01-12 10:00:02.000 12 7916.86 941.83 53920.00 88888.00 2018-01-12 10:00:03.000 12 7916.96 941.71 53920.05 88888.00 2018-01-12 10:00:04.000 12 7917.06 941.58 53920.10 88888.00 2018-01-12 10:00:05.000 12 7917.18 941.43 53920.16 88888.00 2018-01-12 10:00:06.000 12 7917.32 941.28 53920.23 88888.00 2018-01-12 10:00:07.000 12 7917.46 941.14 53920.30 88888.00 2018-01-12 10:00:08.000 12 7917.60 941.01 53920.37 88888.00 2018-01-12 10:00:09.000 12 7917.73 940.89 53920.41 88888.00 2018-01-12 10:00:10.000 12 7917.84 940.78 53920.45 88888.00 2018-01-12 10:00:11.000 12 7917.96 940.68 53920.51 88888.00 2018-01-12 10:00:12.000 12 7918.11 940.60 53920.58 88888.00 2018-01-12 10:00:13.000 12 7918.25 940.53 53920.64 88888.00 2018-01-12 10:00:14.000 12 7918.38 940.44 53920.68 88888.00 2018-01-12 10:00:15.000 12 7918.52 940.37 53920.70 88888.00 2018-01-12 10:00:16.000 12 7918.66 940.29 53920.73 88888.00 2018-01-12 10:00:17.000 12 7918.81 940.19 53920.79 88888.00 2018-01-12 10:00:18.000 12 7918.98 940.08 53920.87 88888.00 2018-01-12 10:00:19.000 12 7919.16 939.97 53920.95 88888.00 2018-01-12 10:00:20.000 12 7919.31 939.87 53921.02 88888.00 2018-01-12 10:00:21.000 12 7919.44 939.80 53921.05 88888.00 2018-01-12 10:00:22.000 12 7919.58 939.79 53921.08 88888.00 2018-01-12 10:00:23.000 12 7919.75 939.73 53921.13 88888.00 2018-01-12 10:00:24.000 12 7919.91 939.66 53921.20 88888.00 2018-01-12 10:00:25.000 12 7920.09 939.62 53921.28 88888.00 2018-01-12 10:00:26.000 12 7920.29 939.60 53921.38 88888.00 2018-01-12 10:00:27.000 12 7920.48 939.59 53921.45 88888.00 2018-01-12 10:00:28.000 12 7920.69 939.64 53921.50 88888.00 2018-01-12 10:00:29.000 12 7920.89 939.70 53921.53 88888.00 2018-01-12 10:00:30.000 12 7921.06 939.74 53921.58 88888.00 2018-01-12 10:00:31.000 12 7921.22 939.76 53921.63 88888.00 2018-01-12 10:00:32.000 12 7921.38 939.77 53921.68 88888.00 2018-01-12 10:00:33.000 12 7921.53 939.78 53921.73 88888.00 2018-01-12 10:00:34.000 12 7921.67 939.80 53921.76 88888.00 2018-01-12 10:00:35.000 12 7921.79 939.80 53921.77 88888.00 2018-01-12 10:00:36.000 12 7921.91 939.77 53921.80 88888.00 2018-01-12 10:00:37.000 12 7922.04 939.75 53921.85 88888.00 2018-01-12 10:00:38.000 12 7922.18 939.72 53921.90 88888.00 2018-01-12 10:00:39.000 12 7922.35 939.69 53921.97 88888.00 2018-01-12 10:00:40.000 12 7922.52 939.62 53922.05 88888.00 2018-01-12 10:00:41.000 12 7922.67 939.51 53922.12 88888.00 2018-01-12 10:00:42.000 12 7922.81 939.41 53922.18 88888.00 2018-01-12 10:00:43.000 12 7922.94 939.36 53922.23 88888.00 2018-01-12 10:00:44.000 12 7923.06 939.34 53922.26 88888.00 2018-01-12 10:00:45.000 12 7923.18 939.30 53922.30 88888.00 2018-01-12 10:00:46.000 12 7923.32 939.26 53922.36 88888.00 2018-01-12 10:00:47.000 12 7923.48 939.24 53922.43 88888.00 2018-01-12 10:00:48.000 12 7923.64 939.21 53922.50 88888.00 2018-01-12 10:00:49.000 12 7923.75 939.17 53922.54 88888.00 2018-01-12 10:00:50.000 12 7923.86 939.12 53922.55 88888.00 2018-01-12 10:00:51.000 12 7923.94 939.07 53922.55 88888.00 2018-01-12 10:00:52.000 12 7923.99 939.03 53922.52 88888.00 2018-01-12 10:00:53.000 12 7924.02 939.04 53922.47 88888.00 2018-01-12 10:00:54.000 12 7924.04 939.07 53922.42 88888.00 2018-01-12 10:00:55.000 12 7924.06 939.09 53922.38 88888.00 2018-01-12 10:00:56.000 12 7924.09 939.12 53922.34 88888.00 2018-01-12 10:00:57.000 12 7924.13 939.16 53922.32 88888.00 2018-01-12 10:00:58.000 12 7924.19 939.22 53922.31 88888.00 2018-01-12 10:00:59.000 12 7924.24 939.28 53922.30 88888.00 2018-01-12 10:01:00.000 12 7924.28 939.29 53922.28 88888.00 2018-01-12 10:01:01.000 12 7924.28 939.27 53922.24 88888.00 2018-01-12 10:01:02.000 12 7924.25 939.27 53922.19 88888.00 2018-01-12 10:01:03.000 12 7924.21 939.28 53922.13 88888.00 2018-01-12 10:01:04.000 12 7924.16 939.29 53922.05 88888.00 2018-01-12 10:01:05.000 12 7924.12 939.32 53921.98 88888.00 2018-01-12 10:01:06.000 12 7924.09 939.36 53921.94 88888.00 2018-01-12 10:01:07.000 12 7924.10 939.39 53921.95 88888.00 2018-01-12 10:01:08.000 12 7924.16 939.42 53921.99 88888.00 2018-01-12 10:01:09.000 12 7924.25 939.45 53922.05 88888.00 2018-01-12 10:01:10.000 12 7924.31 939.51 53922.08 88888.00 2018-01-12 10:01:11.000 12 7924.35 939.59 53922.06 88888.00 2018-01-12 10:01:12.000 12 7924.35 939.66 53922.02 88888.00 2018-01-12 10:01:13.000 12 7924.32 939.72 53921.96 88888.00 2018-01-12 10:01:14.000 12 7924.27 939.79 53921.89 88888.00 2018-01-12 10:01:15.000 12 7924.21 939.85 53921.83 88888.00 2018-01-12 10:01:16.000 12 7924.15 939.91 53921.78 88888.00 2018-01-12 10:01:17.000 12 7924.10 939.99 53921.73 88888.00 2018-01-12 10:01:18.000 12 7924.06 940.08 53921.68 88888.00 2018-01-12 10:01:19.000 12 7924.02 940.14 53921.65 88888.00 2018-01-12 10:01:20.000 12 7923.97 940.18 53921.62 88888.00 2018-01-12 10:01:21.000 12 7923.92 940.23 53921.60 88888.00 2018-01-12 10:01:22.000 12 7923.84 940.29 53921.55 88888.00 2018-01-12 10:01:23.000 12 7923.73 940.34 53921.46 88888.00 2018-01-12 10:01:24.000 12 7923.59 940.36 53921.37 88888.00 2018-01-12 10:01:25.000 12 7923.45 940.40 53921.27 88888.00 2018-01-12 10:01:26.000 12 7923.28 940.44 53921.16 88888.00 2018-01-12 10:01:27.000 12 7923.10 940.49 53921.04 88888.00 2018-01-12 10:01:28.000 12 7922.93 940.58 53920.92 88888.00 2018-01-12 10:01:29.000 12 7922.76 940.68 53920.81 88888.00 2018-01-12 10:01:30.000 12 7922.59 940.77 53920.71 88888.00 2018-01-12 10:01:31.000 12 7922.43 940.87 53920.62 88888.00 2018-01-12 10:01:32.000 12 7922.29 940.98 53920.54 88888.00 2018-01-12 10:01:33.000 12 7922.20 941.11 53920.49 88888.00 2018-01-12 10:01:34.000 12 7922.11 941.22 53920.47 88888.00 2018-01-12 10:01:35.000 12 7922.01 941.28 53920.44 88888.00 2018-01-12 10:01:36.000 12 7921.89 941.35 53920.37 88888.00 2018-01-12 10:01:37.000 12 7921.74 941.43 53920.27 88888.00 2018-01-12 10:01:38.000 12 7921.56 941.50 53920.16 88888.00 2018-01-12 10:01:39.000 12 7921.36 941.59 53920.04 88888.00 2018-01-12 10:01:40.000 12 7921.17 941.67 53919.93 88888.00 2018-01-12 10:01:41.000 12 7920.99 941.72 53919.83 88888.00 2018-01-12 10:01:42.000 12 7920.82 941.76 53919.75 88888.00 2018-01-12 10:01:43.000 12 7920.68 941.82 53919.68 88888.00 2018-01-12 10:01:44.000 12 7920.55 941.91 53919.62 88888.00 2018-01-12 10:01:45.000 12 7920.43 941.99 53919.55 88888.00 2018-01-12 10:01:46.000 12 7920.29 942.08 53919.46 88888.00 2018-01-12 10:01:47.000 12 7920.14 942.19 53919.36 88888.00 2018-01-12 10:01:48.000 12 7920.00 942.33 53919.28 88888.00 2018-01-12 10:01:49.000 12 7919.84 942.46 53919.18 88888.00 2018-01-12 10:01:50.000 12 7919.66 942.57 53919.07 88888.00 2018-01-12 10:01:51.000 12 7919.47 942.66 53918.96 88888.00 2018-01-12 10:01:52.000 12 7919.28 942.77 53918.84 88888.00 2018-01-12 10:01:53.000 12 7919.10 942.89 53918.73 88888.00 2018-01-12 10:01:54.000 12 7918.97 943.00 53918.67 88888.00 2018-01-12 10:01:55.000 12 7918.85 943.11 53918.62 88888.00 2018-01-12 10:01:56.000 12 7918.77 943.23 53918.61 88888.00 2018-01-12 10:01:57.000 12 7918.70 943.32 53918.61 88888.00 2018-01-12 10:01:58.000 12 7918.61 943.39 53918.60 88888.00 2018-01-12 10:01:59.000 12 7918.52 943.49 53918.56 88888.00 2018-01-12 10:02:00.000 12 7918.40 943.60 53918.49 88888.00 2018-01-12 10:02:01.000 12 7918.26 943.70 53918.41 88888.00 2018-01-12 10:02:02.000 12 7918.11 943.77 53918.33 88888.00 2018-01-12 10:02:03.000 12 7917.99 943.85 53918.25 88888.00 2018-01-12 10:02:04.000 12 7917.90 943.92 53918.21 88888.00 2018-01-12 10:02:05.000 12 7917.84 943.97 53918.20 88888.00 2018-01-12 10:02:06.000 12 7917.79 944.02 53918.22 88888.00 2018-01-12 10:02:07.000 12 7917.76 944.09 53918.25 88888.00 2018-01-12 10:02:08.000 12 7917.73 944.18 53918.27 88888.00 2018-01-12 10:02:09.000 12 7917.71 944.26 53918.28 88888.00 2018-01-12 10:02:10.000 12 7917.67 944.32 53918.31 88888.00 2018-01-12 10:02:11.000 12 7917.65 944.39 53918.34 88888.00 2018-01-12 10:02:12.000 12 7917.63 944.45 53918.34 88888.00 2018-01-12 10:02:13.000 12 7917.58 944.50 53918.33 88888.00 2018-01-12 10:02:14.000 12 7917.54 944.55 53918.32 88888.00 2018-01-12 10:02:15.000 12 7917.52 944.61 53918.34 88888.00 2018-01-12 10:02:16.000 12 7917.52 944.67 53918.36 88888.00 2018-01-12 10:02:17.000 12 7917.54 944.73 53918.44 88888.00 2018-01-12 10:02:18.000 12 7917.59 944.78 53918.54 88888.00 2018-01-12 10:02:19.000 12 7917.65 944.81 53918.63 88888.00 2018-01-12 10:02:20.000 12 7917.71 944.84 53918.72 88888.00 2018-01-12 10:02:21.000 12 7917.76 944.88 53918.80 88888.00 2018-01-12 10:02:22.000 12 7917.78 944.93 53918.84 88888.00 2018-01-12 10:02:23.000 12 7917.79 944.96 53918.86 88888.00 2018-01-12 10:02:24.000 12 7917.78 945.01 53918.89 88888.00 2018-01-12 10:02:25.000 12 7917.77 945.04 53918.93 88888.00 2018-01-12 10:02:26.000 12 7917.79 945.03 53918.98 88888.00 2018-01-12 10:02:27.000 12 7917.83 945.02 53919.07 88888.00 2018-01-12 10:02:28.000 12 7917.90 945.04 53919.18 88888.00 2018-01-12 10:02:29.000 12 7917.97 945.06 53919.30 88888.00 2018-01-12 10:02:30.000 12 7918.07 945.09 53919.41 88888.00 2018-01-12 10:02:31.000 12 7918.17 945.13 53919.53 88888.00 2018-01-12 10:02:32.000 12 7918.27 945.21 53919.65 88888.00 2018-01-12 10:02:33.000 12 7918.36 945.28 53919.75 88888.00 2018-01-12 10:02:34.000 12 7918.41 945.29 53919.83 88888.00 2018-01-12 10:02:35.000 12 7918.45 945.30 53919.91 88888.00 2018-01-12 10:02:36.000 12 7918.50 945.29 53919.99 88888.00 2018-01-12 10:02:37.000 12 7918.56 945.28 53920.09 88888.00 2018-01-12 10:02:38.000 12 7918.64 945.27 53920.19 88888.00 2018-01-12 10:02:39.000 12 7918.73 945.27 53920.30 88888.00 2018-01-12 10:02:40.000 12 7918.81 945.29 53920.41 88888.00 2018-01-12 10:02:41.000 12 7918.89 945.31 53920.53 88888.00 2018-01-12 10:02:42.000 12 7918.96 945.31 53920.62 88888.00 2018-01-12 10:02:43.000 12 7919.01 945.30 53920.68 88888.00 2018-01-12 10:02:44.000 12 7919.04 945.29 53920.74 88888.00 2018-01-12 10:02:45.000 12 7919.07 945.27 53920.80 88888.00 2018-01-12 10:02:46.000 12 7919.09 945.26 53920.87 88888.00 2018-01-12 10:02:47.000 12 7919.10 945.25 53920.92 88888.00 2018-01-12 10:02:48.000 12 7919.12 945.26 53920.98 88888.00 2018-01-12 10:02:49.000 12 7919.13 945.27 53921.05 88888.00 2018-01-12 10:02:50.000 12 7919.15 945.23 53921.12 88888.00 2018-01-12 10:02:51.000 12 7919.18 945.19 53921.20 88888.00 2018-01-12 10:02:52.000 12 7919.22 945.18 53921.28 88888.00 2018-01-12 10:02:53.000 12 7919.25 945.20 53921.36 88888.00 2018-01-12 10:02:54.000 12 7919.27 945.21 53921.43 88888.00 2018-01-12 10:02:55.000 12 7919.27 945.21 53921.49 88888.00 2018-01-12 10:02:56.000 12 7919.27 945.21 53921.56 88888.00 2018-01-12 10:02:57.000 12 7919.27 945.22 53921.60 88888.00 2018-01-12 10:02:58.000 12 7919.28 945.23 53921.65 88888.00 2018-01-12 10:02:59.000 12 7919.30 945.22 53921.73 88888.00 2018-01-12 10:03:00.000 12 7919.33 945.20 53921.83 88888.00 2018-01-12 10:03:01.000 12 7919.38 945.20 53921.93 88888.00 2018-01-12 10:03:02.000 12 7919.45 945.19 53922.05 88888.00 2018-01-12 10:03:03.000 12 7919.54 945.18 53922.16 88888.00 2018-01-12 10:03:04.000 12 7919.62 945.19 53922.26 88888.00 2018-01-12 10:03:05.000 12 7919.69 945.22 53922.34 88888.00 2018-01-12 10:03:06.000 12 7919.74 945.26 53922.41 88888.00 2018-01-12 10:03:07.000 12 7919.80 945.30 53922.48 88888.00 2018-01-12 10:03:08.000 12 7919.83 945.33 53922.52 88888.00 2018-01-12 10:03:09.000 12 7919.84 945.35 53922.54 88888.00 2018-01-12 10:03:10.000 12 7919.82 945.38 53922.55 88888.00 2018-01-12 10:03:11.000 12 7919.82 945.39 53922.59 88888.00 2018-01-12 10:03:12.000 12 7919.83 945.40 53922.62 88888.00 2018-01-12 10:03:13.000 12 7919.85 945.41 53922.68 88888.00 2018-01-12 10:03:14.000 12 7919.88 945.44 53922.73 88888.00 2018-01-12 10:03:15.000 12 7919.93 945.52 53922.79 88888.00 2018-01-12 10:03:16.000 12 7919.99 945.60 53922.86 88888.00 2018-01-12 10:03:17.000 12 7920.06 945.66 53922.94 88888.00 2018-01-12 10:03:18.000 12 7920.12 945.72 53923.00 88888.00 2018-01-12 10:03:19.000 12 7920.18 945.76 53923.08 88888.00 2018-01-12 10:03:20.000 12 7920.22 945.78 53923.15 88888.00 2018-01-12 10:03:21.000 12 7920.26 945.78 53923.20 88888.00 2018-01-12 10:03:22.000 12 7920.29 945.79 53923.24 88888.00 2018-01-12 10:03:23.000 12 7920.33 945.81 53923.29 88888.00 2018-01-12 10:03:24.000 12 7920.39 945.82 53923.34 88888.00 2018-01-12 10:03:25.000 12 7920.45 945.86 53923.41 88888.00 2018-01-12 10:03:26.000 12 7920.52 945.92 53923.48 88888.00 2018-01-12 10:03:27.000 12 7920.61 945.96 53923.56 88888.00 2018-01-12 10:03:28.000 12 7920.68 946.00 53923.64 88888.00 2018-01-12 10:03:29.000 12 7920.73 946.02 53923.72 88888.00 2018-01-12 10:03:30.000 12 7920.79 946.04 53923.80 88888.00 2018-01-12 10:03:31.000 12 7920.85 946.05 53923.89 88888.00 2018-01-12 10:03:32.000 12 7920.96 946.08 53924.01 88888.00 2018-01-12 10:03:33.000 12 7921.09 946.11 53924.15 88888.00 2018-01-12 10:03:34.000 12 7921.20 946.14 53924.27 88888.00 2018-01-12 10:03:35.000 12 7921.30 946.14 53924.39 88888.00 2018-01-12 10:03:36.000 12 7921.39 946.15 53924.50 88888.00 2018-01-12 10:03:37.000 12 7921.47 946.18 53924.59 88888.00 2018-01-12 10:03:38.000 12 7921.56 946.22 53924.69 88888.00 2018-01-12 10:03:39.000 12 7921.65 946.25 53924.79 88888.00 2018-01-12 10:03:40.000 12 7921.75 946.25 53924.91 88888.00 2018-01-12 10:03:41.000 12 7921.88 946.26 53925.06 88888.00 2018-01-12 10:03:42.000 12 7922.03 946.27 53925.22 88888.00 2018-01-12 10:03:43.000 12 7922.19 946.28 53925.38 88888.00 2018-01-12 10:03:44.000 12 7922.35 946.26 53925.55 88888.00 2018-01-12 10:03:45.000 12 7922.51 946.24 53925.71 88888.00 2018-01-12 10:03:46.000 12 7922.65 946.24 53925.84 88888.00 2018-01-12 10:03:47.000 12 7922.76 946.21 53925.95 88888.00 2018-01-12 10:03:48.000 12 7922.85 946.17 53926.04 88888.00 2018-01-12 10:03:49.000 12 7922.93 946.11 53926.14 88888.00 2018-01-12 10:03:50.000 12 7923.04 946.06 53926.28 88888.00 2018-01-12 10:03:51.000 12 7923.16 946.01 53926.42 88888.00 2018-01-12 10:03:52.000 12 7923.30 945.98 53926.55 88888.00 2018-01-12 10:03:53.000 12 7923.45 945.91 53926.71 88888.00 2018-01-12 10:03:54.000 12 7923.61 945.86 53926.89 88888.00 2018-01-12 10:03:55.000 12 7923.78 945.85 53927.06 88888.00 2018-01-12 10:03:56.000 12 7923.94 945.85 53927.22 88888.00 2018-01-12 10:03:57.000 12 7924.11 945.84 53927.36 88888.00 2018-01-12 10:03:58.000 12 7924.25 945.82 53927.49 88888.00 2018-01-12 10:03:59.000 12 7924.38 945.76 53927.63 88888.00 2018-01-12 10:04:00.000 12 7924.53 945.70 53927.79 88888.00 2018-01-12 10:04:01.000 12 7924.71 945.64 53927.95 88888.00 2018-01-12 10:04:02.000 12 7924.90 945.59 53928.11 88888.00 2018-01-12 10:04:03.000 12 7925.10 945.57 53928.30 88888.00 2018-01-12 10:04:04.000 12 7925.32 945.56 53928.49 88888.00 2018-01-12 10:04:05.000 12 7925.54 945.54 53928.70 88888.00 2018-01-12 10:04:06.000 12 7925.77 945.53 53928.89 88888.00 2018-01-12 10:04:07.000 12 7926.01 945.55 53929.07 88888.00 2018-01-12 10:04:08.000 12 7926.22 945.55 53929.25 88888.00 2018-01-12 10:04:09.000 12 7926.40 945.55 53929.40 88888.00 2018-01-12 10:04:10.000 12 7926.57 945.53 53929.53 88888.00 2018-01-12 10:04:11.000 12 7926.72 945.51 53929.65 88888.00 2018-01-12 10:04:12.000 12 7926.86 945.49 53929.76 88888.00 2018-01-12 10:04:13.000 12 7927.00 945.50 53929.87 88888.00 2018-01-12 10:04:14.000 12 7927.15 945.52 53929.98 88888.00 2018-01-12 10:04:15.000 12 7927.29 945.55 53930.09 88888.00 2018-01-12 10:04:16.000 12 7927.42 945.58 53930.20 88888.00 2018-01-12 10:04:17.000 12 7927.54 945.61 53930.31 88888.00 2018-01-12 10:04:18.000 12 7927.68 945.66 53930.41 88888.00 2018-01-12 10:04:19.000 12 7927.83 945.72 53930.53 88888.00 2018-01-12 10:04:20.000 12 7927.97 945.76 53930.64 88888.00 2018-01-12 10:04:21.000 12 7928.08 945.79 53930.74 88888.00 2018-01-12 10:04:22.000 12 7928.17 945.82 53930.80 88888.00 2018-01-12 10:04:23.000 12 7928.24 945.85 53930.86 88888.00 2018-01-12 10:04:24.000 12 7928.29 945.86 53930.90 88888.00 2018-01-12 10:04:25.000 12 7928.33 945.86 53930.94 88888.00 2018-01-12 10:04:26.000 12 7928.39 945.88 53930.98 88888.00 2018-01-12 10:04:27.000 12 7928.47 945.91 53931.06 88888.00 2018-01-12 10:04:28.000 12 7928.58 945.94 53931.17 88888.00 2018-01-12 10:04:29.000 12 7928.73 945.97 53931.28 88888.00 2018-01-12 10:04:30.000 12 7928.88 946.01 53931.39 88888.00 2018-01-12 10:04:31.000 12 7929.02 946.06 53931.51 88888.00 2018-01-12 10:04:32.000 12 7929.13 946.10 53931.57 88888.00 2018-01-12 10:04:33.000 12 7929.19 946.11 53931.58 88888.00 2018-01-12 10:04:34.000 12 7929.20 946.10 53931.56 88888.00 2018-01-12 10:04:35.000 12 7929.22 946.08 53931.57 88888.00 2018-01-12 10:04:36.000 12 7929.25 946.02 53931.60 88888.00 2018-01-12 10:04:37.000 12 7929.28 945.94 53931.65 88888.00 2018-01-12 10:04:38.000 12 7929.33 945.87 53931.70 88888.00 2018-01-12 10:04:39.000 12 7929.40 945.83 53931.75 88888.00 2018-01-12 10:04:40.000 12 7929.48 945.82 53931.82 88888.00 2018-01-12 10:04:41.000 12 7929.57 945.81 53931.90 88888.00 2018-01-12 10:04:42.000 12 7929.65 945.77 53931.98 88888.00 2018-01-12 10:04:43.000 12 7929.70 945.71 53932.02 88888.00 2018-01-12 10:04:44.000 12 7929.75 945.69 53932.04 88888.00 2018-01-12 10:04:45.000 12 7929.79 945.68 53932.07 88888.00 2018-01-12 10:04:46.000 12 7929.83 945.63 53932.12 88888.00 2018-01-12 10:04:47.000 12 7929.86 945.54 53932.16 88888.00 2018-01-12 10:04:48.000 12 7929.87 945.45 53932.20 88888.00 2018-01-12 10:04:49.000 12 7929.90 945.36 53932.24 88888.00 2018-01-12 10:04:50.000 12 7929.95 945.27 53932.30 88888.00 2018-01-12 10:04:51.000 12 7929.99 945.18 53932.35 88888.00 2018-01-12 10:04:52.000 12 7930.01 945.12 53932.37 88888.00 2018-01-12 10:04:53.000 12 7930.05 945.10 53932.39 88888.00 2018-01-12 10:04:54.000 12 7930.08 945.10 53932.43 88888.00 2018-01-12 10:04:55.000 12 7930.11 945.10 53932.47 88888.00 2018-01-12 10:04:56.000 12 7930.14 945.09 53932.51 88888.00 2018-01-12 10:04:57.000 12 7930.15 945.07 53932.52 88888.00 2018-01-12 10:04:58.000 12 7930.14 945.04 53932.51 88888.00 2018-01-12 10:04:59.000 12 7930.08 945.00 53932.47 88888.00 2018-01-12 10:05:00.000 12 7930.00 944.96 53932.43 88888.00 2018-01-12 10:05:01.000 12 7929.95 944.92 53932.41 88888.00 2018-01-12 10:05:02.000 12 7929.90 944.89 53932.40 88888.00 2018-01-12 10:05:03.000 12 7929.87 944.90 53932.39 88888.00 2018-01-12 10:05:04.000 12 7929.85 944.90 53932.38 88888.00 2018-01-12 10:05:05.000 12 7929.82 944.90 53932.37 88888.00 2018-01-12 10:05:06.000 12 7929.78 944.91 53932.36 88888.00 2018-01-12 10:05:07.000 12 7929.73 944.93 53932.34 88888.00 2018-01-12 10:05:08.000 12 7929.67 944.94 53932.32 88888.00 2018-01-12 10:05:09.000 12 7929.61 944.95 53932.31 88888.00 2018-01-12 10:05:10.000 12 7929.56 944.97 53932.30 88888.00 2018-01-12 10:05:11.000 12 7929.51 944.99 53932.28 88888.00 2018-01-12 10:05:12.000 12 7929.46 944.99 53932.25 88888.00 2018-01-12 10:05:13.000 12 7929.42 945.00 53932.25 88888.00 2018-01-12 10:05:14.000 12 7929.39 945.01 53932.26 88888.00 2018-01-12 10:05:15.000 12 7929.33 945.03 53932.24 88888.00 2018-01-12 10:05:16.000 12 7929.27 945.05 53932.21 88888.00 2018-01-12 10:05:17.000 12 7929.20 945.07 53932.18 88888.00 2018-01-12 10:05:18.000 12 7929.11 945.09 53932.15 88888.00 2018-01-12 10:05:19.000 12 7929.02 945.10 53932.11 88888.00 2018-01-12 10:05:20.000 12 7928.92 945.09 53932.08 88888.00 2018-01-12 10:05:21.000 12 7928.83 945.06 53932.07 88888.00 2018-01-12 10:05:22.000 12 7928.77 945.04 53932.08 88888.00 2018-01-12 10:05:23.000 12 7928.75 945.02 53932.09 88888.00 2018-01-12 10:05:24.000 12 7928.73 945.02 53932.11 88888.00 2018-01-12 10:05:25.000 12 7928.72 945.02 53932.14 88888.00 2018-01-12 10:05:26.000 12 7928.71 945.00 53932.17 88888.00 2018-01-12 10:05:27.000 12 7928.70 944.97 53932.19 88888.00 2018-01-12 10:05:28.000 12 7928.68 944.94 53932.19 88888.00 2018-01-12 10:05:29.000 12 7928.61 944.92 53932.15 88888.00 2018-01-12 10:05:30.000 12 7928.50 944.90 53932.09 88888.00 2018-01-12 10:05:31.000 12 7928.38 944.87 53932.02 88888.00 2018-01-12 10:05:32.000 12 7928.27 944.83 53931.97 88888.00 2018-01-12 10:05:33.000 12 7928.17 944.79 53931.93 88888.00 2018-01-12 10:05:34.000 12 7928.08 944.76 53931.90 88888.00 2018-01-12 10:05:35.000 12 7928.02 944.75 53931.87 88888.00 2018-01-12 10:05:36.000 12 7927.96 944.74 53931.86 88888.00 2018-01-12 10:05:37.000 12 7927.90 944.75 53931.85 88888.00 2018-01-12 10:05:38.000 12 7927.83 944.78 53931.82 88888.00 2018-01-12 10:05:39.000 12 7927.73 944.79 53931.77 88888.00 2018-01-12 10:05:40.000 12 7927.60 944.77 53931.69 88888.00 2018-01-12 10:05:41.000 12 7927.47 944.77 53931.61 88888.00 2018-01-12 10:05:42.000 12 7927.32 944.76 53931.52 88888.00 2018-01-12 10:05:43.000 12 7927.15 944.72 53931.44 88888.00 2018-01-12 10:05:44.000 12 7926.99 944.69 53931.36 88888.00 2018-01-12 10:05:45.000 12 7926.84 944.68 53931.30 88888.00 2018-01-12 10:05:46.000 12 7926.71 944.69 53931.24 88888.00 2018-01-12 10:05:47.000 12 7926.60 944.71 53931.19 88888.00 2018-01-12 10:05:48.000 12 7926.50 944.71 53931.17 88888.00 2018-01-12 10:05:49.000 12 7926.42 944.71 53931.17 88888.00 2018-01-12 10:05:50.000 12 7926.33 944.71 53931.15 88888.00 2018-01-12 10:05:51.000 12 7926.22 944.71 53931.11 88888.00 2018-01-12 10:05:52.000 12 7926.11 944.73 53931.06 88888.00 2018-01-12 10:05:53.000 12 7926.00 944.74 53931.01 88888.00 2018-01-12 10:05:54.000 12 7925.90 944.74 53931.00 88888.00 2018-01-12 10:05:55.000 12 7925.83 944.77 53931.00 88888.00 2018-01-12 10:05:56.000 12 7925.79 944.78 53931.03 88888.00 2018-01-12 10:05:57.000 12 7925.78 944.76 53931.08 88888.00 2018-01-12 10:05:58.000 12 7925.75 944.73 53931.13 88888.00 2018-01-12 10:05:59.000 12 7925.69 944.72 53931.14 88888.00 2018-01-12 10:06:00.000 12 7925.60 944.69 53931.12 88888.00 2018-01-12 10:06:01.000 12 7925.48 944.64 53931.09 88888.00 2018-01-12 10:06:02.000 12 7925.33 944.57 53931.05 88888.00 2018-01-12 10:06:03.000 12 7925.18 944.49 53931.03 88888.00 2018-01-12 10:06:04.000 12 7925.06 944.40 53931.04 88888.00 2018-01-12 10:06:05.000 12 7924.98 944.32 53931.05 88888.00 2018-01-12 10:06:06.000 12 7924.91 944.27 53931.09 88888.00 2018-01-12 10:06:07.000 12 7924.87 944.25 53931.14 88888.00 2018-01-12 10:06:08.000 12 7924.84 944.25 53931.21 88888.00 2018-01-12 10:06:09.000 12 7924.82 944.24 53931.27 88888.00 2018-01-12 10:06:10.000 12 7924.79 944.24 53931.31 88888.00 2018-01-12 10:06:11.000 12 7924.71 944.23 53931.31 88888.00 2018-01-12 10:06:12.000 12 7924.60 944.21 53931.29 88888.00 2018-01-12 10:06:13.000 12 7924.50 944.20 53931.26 88888.00 2018-01-12 10:06:14.000 12 7924.42 944.18 53931.24 88888.00 2018-01-12 10:06:15.000 12 7924.33 944.17 53931.25 88888.00 2018-01-12 10:06:16.000 12 7924.29 944.15 53931.31 88888.00 2018-01-12 10:06:17.000 12 7924.29 944.10 53931.39 88888.00 2018-01-12 10:06:18.000 12 7924.29 944.03 53931.48 88888.00 2018-01-12 10:06:19.000 12 7924.28 943.97 53931.55 88888.00 2018-01-12 10:06:20.000 12 7924.31 943.92 53931.64 88888.00 2018-01-12 10:06:21.000 12 7924.36 943.88 53931.72 88888.00 2018-01-12 10:06:22.000 12 7924.39 943.85 53931.80 88888.00 2018-01-12 10:06:23.000 12 7924.41 943.82 53931.87 88888.00 2018-01-12 10:06:24.000 12 7924.44 943.77 53931.94 88888.00 2018-01-12 10:06:25.000 12 7924.46 943.72 53932.00 88888.00 2018-01-12 10:06:26.000 12 7924.47 943.67 53932.05 88888.00 2018-01-12 10:06:27.000 12 7924.47 943.61 53932.11 88888.00 2018-01-12 10:06:28.000 12 7924.50 943.55 53932.16 88888.00 2018-01-12 10:06:29.000 12 7924.55 943.49 53932.22 88888.00 2018-01-12 10:06:30.000 12 7924.59 943.42 53932.31 88888.00 2018-01-12 10:06:31.000 12 7924.65 943.34 53932.41 88888.00 2018-01-12 10:06:32.000 12 7924.74 943.28 53932.52 88888.00 2018-01-12 10:06:33.000 12 7924.87 943.23 53932.65 88888.00 2018-01-12 10:06:34.000 12 7924.99 943.20 53932.77 88888.00 2018-01-12 10:06:35.000 12 7925.11 943.17 53932.90 88888.00 2018-01-12 10:06:36.000 12 7925.23 943.14 53933.04 88888.00 2018-01-12 10:06:37.000 12 7925.34 943.09 53933.16 88888.00 2018-01-12 10:06:38.000 12 7925.47 943.07 53933.27 88888.00 2018-01-12 10:06:39.000 12 7925.61 943.07 53933.38 88888.00 2018-01-12 10:06:40.000 12 7925.74 943.08 53933.47 88888.00 2018-01-12 10:06:41.000 12 7925.85 943.10 53933.55 88888.00 2018-01-12 10:06:42.000 12 7925.93 943.13 53933.61 88888.00 2018-01-12 10:06:43.000 12 7926.00 943.15 53933.64 88888.00 2018-01-12 10:06:44.000 12 7926.05 943.17 53933.67 88888.00 2018-01-12 10:06:45.000 12 7926.10 943.19 53933.70 88888.00 2018-01-12 10:06:46.000 12 7926.14 943.24 53933.71 88888.00 2018-01-12 10:06:47.000 12 7926.20 943.27 53933.75 88888.00 2018-01-12 10:06:48.000 12 7926.24 943.27 53933.79 88888.00 2018-01-12 10:06:49.000 12 7926.27 943.29 53933.80 88888.00 2018-01-12 10:06:50.000 12 7926.28 943.31 53933.79 88888.00 2018-01-12 10:06:51.000 12 7926.28 943.35 53933.79 88888.00 2018-01-12 10:06:52.000 12 7926.29 943.38 53933.80 88888.00 2018-01-12 10:06:53.000 12 7926.29 943.40 53933.80 88888.00 2018-01-12 10:06:54.000 12 7926.25 943.42 53933.77 88888.00 2018-01-12 10:06:55.000 12 7926.17 943.47 53933.69 88888.00 2018-01-12 10:06:56.000 12 7926.10 943.53 53933.63 88888.00 2018-01-12 10:06:57.000 12 7926.04 943.57 53933.60 88888.00 2018-01-12 10:06:58.000 12 7925.98 943.58 53933.57 88888.00 2018-01-12 10:06:59.000 12 7925.95 943.60 53933.56 88888.00 2018-01-12 10:07:00.000 12 7925.92 943.62 53933.55 88888.00 2018-01-12 10:07:01.000 12 7925.85 943.66 53933.52 88888.00 2018-01-12 10:07:02.000 12 7925.76 943.68 53933.45 88888.00 2018-01-12 10:07:03.000 12 7925.67 943.70 53933.39 88888.00 2018-01-12 10:07:04.000 12 7925.58 943.72 53933.35 88888.00 2018-01-12 10:07:05.000 12 7925.49 943.72 53933.32 88888.00 2018-01-12 10:07:06.000 12 7925.41 943.73 53933.30 88888.00 2018-01-12 10:07:07.000 12 7925.36 943.79 53933.28 88888.00 2018-01-12 10:07:08.000 12 7925.33 943.88 53933.25 88888.00 2018-01-12 10:07:09.000 12 7925.30 943.99 53933.25 88888.00 2018-01-12 10:07:10.000 12 7925.29 944.09 53933.28 88888.00 2018-01-12 10:07:11.000 12 7925.28 944.18 53933.30 88888.00 2018-01-12 10:07:12.000 12 7925.28 944.28 53933.30 88888.00 2018-01-12 10:07:13.000 12 7925.26 944.39 53933.28 88888.00 2018-01-12 10:07:14.000 12 7925.21 944.49 53933.25 88888.00 2018-01-12 10:07:15.000 12 7925.14 944.57 53933.20 88888.00 2018-01-12 10:07:16.000 12 7925.04 944.61 53933.14 88888.00 2018-01-12 10:07:17.000 12 7924.91 944.64 53933.07 88888.00 2018-01-12 10:07:18.000 12 7924.80 944.69 53933.02 88888.00 2018-01-12 10:07:19.000 12 7924.73 944.73 53933.00 88888.00 2018-01-12 10:07:20.000 12 7924.68 944.75 53933.00 88888.00 2018-01-12 10:07:21.000 12 7924.63 944.75 53933.00 88888.00 2018-01-12 10:07:22.000 12 7924.59 944.74 53933.02 88888.00 2018-01-12 10:07:23.000 12 7924.59 944.73 53933.05 88888.00 2018-01-12 10:07:24.000 12 7924.60 944.74 53933.08 88888.00 2018-01-12 10:07:25.000 12 7924.60 944.74 53933.11 88888.00 2018-01-12 10:07:26.000 12 7924.60 944.76 53933.14 88888.00 2018-01-12 10:07:27.000 12 7924.60 944.80 53933.14 88888.00 2018-01-12 10:07:28.000 12 7924.59 944.82 53933.15 88888.00 2018-01-12 10:07:29.000 12 7924.58 944.84 53933.16 88888.00 2018-01-12 10:07:30.000 12 7924.57 944.87 53933.14 88888.00 2018-01-12 10:07:31.000 12 7924.55 944.88 53933.12 88888.00 2018-01-12 10:07:32.000 12 7924.53 944.91 53933.10 88888.00 2018-01-12 10:07:33.000 12 7924.50 944.96 53933.08 88888.00 2018-01-12 10:07:34.000 12 7924.48 944.98 53933.07 88888.00 2018-01-12 10:07:35.000 12 7924.44 944.97 53933.06 88888.00 2018-01-12 10:07:36.000 12 7924.39 944.97 53933.05 88888.00 2018-01-12 10:07:37.000 12 7924.32 944.97 53933.04 88888.00 2018-01-12 10:07:38.000 12 7924.28 944.98 53933.02 88888.00 2018-01-12 10:07:39.000 12 7924.27 945.01 53933.03 88888.00 2018-01-12 10:07:40.000 12 7924.27 945.03 53933.05 88888.00 2018-01-12 10:07:41.000 12 7924.30 945.06 53933.08 88888.00 2018-01-12 10:07:42.000 12 7924.32 945.10 53933.11 88888.00 2018-01-12 10:07:43.000 12 7924.34 945.16 53933.13 88888.00 2018-01-12 10:07:44.000 12 7924.36 945.22 53933.14 88888.00 2018-01-12 10:07:45.000 12 7924.35 945.28 53933.14 88888.00 2018-01-12 10:07:46.000 12 7924.34 945.35 53933.13 88888.00 2018-01-12 10:07:47.000 12 7924.33 945.41 53933.13 88888.00 2018-01-12 10:07:48.000 12 7924.33 945.48 53933.14 88888.00 2018-01-12 10:07:49.000 12 7924.31 945.55 53933.13 88888.00 2018-01-12 10:07:50.000 12 7924.27 945.63 53933.09 88888.00 2018-01-12 10:07:51.000 12 7924.21 945.72 53933.04 88888.00 2018-01-12 10:07:52.000 12 7924.13 945.81 53932.98 88888.00 2018-01-12 10:07:53.000 12 7924.07 945.92 53932.92 88888.00 2018-01-12 10:07:54.000 12 7924.01 946.02 53932.89 88888.00 2018-01-12 10:07:55.000 12 7923.97 946.13 53932.87 88888.00 2018-01-12 10:07:56.000 12 7923.93 946.23 53932.82 88888.00 2018-01-12 10:07:57.000 12 7923.89 946.30 53932.80 88888.00 2018-01-12 10:07:58.000 12 7923.86 946.33 53932.79 88888.00 2018-01-12 10:07:59.000 12 7923.84 946.34 53932.80 88888.00 2018-01-12 10:08:00.000 12 7923.84 946.35 53932.80 88888.00 2018-01-12 10:08:01.000 12 7923.84 946.35 53932.80 88888.00 2018-01-12 10:08:02.000 12 7923.83 946.34 53932.79 88888.00 2018-01-12 10:08:03.000 12 7923.83 946.33 53932.79 88888.00 2018-01-12 10:08:04.000 12 7923.85 946.31 53932.80 88888.00 2018-01-12 10:08:05.000 12 7923.88 946.30 53932.84 88888.00 2018-01-12 10:08:06.000 12 7923.93 946.30 53932.87 88888.00 2018-01-12 10:08:07.000 12 7923.98 946.33 53932.89 88888.00 2018-01-12 10:08:08.000 12 7924.02 946.36 53932.90 88888.00 2018-01-12 10:08:09.000 12 7924.04 946.34 53932.89 88888.00 2018-01-12 10:08:10.000 12 7924.05 946.31 53932.88 88888.00 2018-01-12 10:08:11.000 12 7924.06 946.26 53932.86 88888.00 2018-01-12 10:08:12.000 12 7924.08 946.21 53932.86 88888.00 2018-01-12 10:08:13.000 12 7924.15 946.14 53932.90 88888.00 2018-01-12 10:08:14.000 12 7924.22 946.07 53932.95 88888.00 2018-01-12 10:08:15.000 12 7924.28 945.99 53932.97 88888.00 2018-01-12 10:08:16.000 12 7924.33 945.89 53932.99 88888.00 2018-01-12 10:08:17.000 12 7924.36 945.80 53932.99 88888.00 2018-01-12 10:08:18.000 12 7924.40 945.73 53932.98 88888.00 2018-01-12 10:08:19.000 12 7924.44 945.66 53932.98 88888.00 2018-01-12 10:08:20.000 12 7924.46 945.59 53932.95 88888.00 2018-01-12 10:08:21.000 12 7924.49 945.54 53932.93 88888.00 2018-01-12 10:08:22.000 12 7924.54 945.51 53932.93 88888.00 2018-01-12 10:08:23.000 12 7924.61 945.49 53932.92 88888.00 2018-01-12 10:08:24.000 12 7924.65 945.45 53932.90 88888.00 2018-01-12 10:08:25.000 12 7924.68 945.39 53932.89 88888.00 2018-01-12 10:08:26.000 12 7924.71 945.31 53932.86 88888.00 2018-01-12 10:08:27.000 12 7924.76 945.22 53932.85 88888.00 2018-01-12 10:08:28.000 12 7924.80 945.12 53932.84 88888.00 2018-01-12 10:08:29.000 12 7924.83 945.03 53932.81 88888.00 2018-01-12 10:08:30.000 12 7924.84 944.92 53932.77 88888.00 2018-01-12 10:08:31.000 12 7924.87 944.82 53932.75 88888.00 2018-01-12 10:08:32.000 12 7924.92 944.71 53932.75 88888.00 2018-01-12 10:08:33.000 12 7925.00 944.58 53932.78 88888.00 2018-01-12 10:08:34.000 12 7925.12 944.45 53932.82 88888.00 2018-01-12 10:08:35.000 12 7925.24 944.33 53932.87 88888.00 2018-01-12 10:08:36.000 12 7925.36 944.21 53932.89 88888.00 2018-01-12 10:08:37.000 12 7925.47 944.09 53932.92 88888.00 2018-01-12 10:08:38.000 12 7925.59 943.96 53932.94 88888.00 2018-01-12 10:08:39.000 12 7925.69 943.84 53932.96 88888.00 2018-01-12 10:08:40.000 12 7925.78 943.72 53932.96 88888.00 2018-01-12 10:08:41.000 12 7925.86 943.60 53932.95 88888.00 2018-01-12 10:08:42.000 12 7925.96 943.49 53932.95 88888.00 2018-01-12 10:08:43.000 12 7926.05 943.36 53932.97 88888.00 2018-01-12 10:08:44.000 12 7926.13 943.22 53932.96 88888.00 2018-01-12 10:08:45.000 12 7926.24 943.11 53932.98 88888.00 2018-01-12 10:08:46.000 12 7926.37 942.99 53933.02 88888.00 2018-01-12 10:08:47.000 12 7926.54 942.87 53933.08 88888.00 2018-01-12 10:08:48.000 12 7926.74 942.77 53933.14 88888.00 2018-01-12 10:08:49.000 12 7926.97 942.68 53933.23 88888.00 2018-01-12 10:08:50.000 12 7927.21 942.59 53933.33 88888.00 2018-01-12 10:08:51.000 12 7927.43 942.50 53933.41 88888.00 2018-01-12 10:08:52.000 12 7927.64 942.39 53933.46 88888.00 2018-01-12 10:08:53.000 12 7927.83 942.24 53933.52 88888.00 2018-01-12 10:08:54.000 12 7928.02 942.08 53933.55 88888.00 2018-01-12 10:08:55.000 12 7928.16 941.92 53933.54 88888.00 2018-01-12 10:08:56.000 12 7928.29 941.78 53933.51 88888.00 2018-01-12 10:08:57.000 12 7928.43 941.67 53933.50 88888.00 2018-01-12 10:08:58.000 12 7928.56 941.57 53933.50 88888.00 2018-01-12 10:08:59.000 12 7928.72 941.44 53933.50 88888.00 2018-01-12 10:09:00.000 12 7928.91 941.30 53933.52 88888.00 2018-01-12 10:09:01.000 12 7929.09 941.16 53933.52 88888.00 2018-01-12 10:09:02.000 12 7929.25 941.04 53933.52 88888.00 2018-01-12 10:09:03.000 12 7929.39 940.91 53933.51 88888.00 2018-01-12 10:09:04.000 12 7929.49 940.80 53933.46 88888.00 2018-01-12 10:09:05.000 12 7929.60 940.68 53933.43 88888.00 2018-01-12 10:09:06.000 12 7929.70 940.58 53933.38 88888.00 2018-01-12 10:09:07.000 12 7929.76 940.48 53933.31 88888.00 2018-01-12 10:09:08.000 12 7929.80 940.38 53933.23 88888.00 2018-01-12 10:09:09.000 12 7929.84 940.29 53933.15 88888.00 2018-01-12 10:09:10.000 12 7929.86 940.24 53933.07 88888.00 2018-01-12 10:09:11.000 12 7929.90 940.17 53933.01 88888.00 2018-01-12 10:09:12.000 12 7929.98 940.07 53932.97 88888.00 2018-01-12 10:09:13.000 12 7930.07 939.98 53932.92 88888.00 2018-01-12 10:09:14.000 12 7930.13 939.92 53932.84 88888.00 2018-01-12 10:09:15.000 12 7930.17 939.84 53932.76 88888.00 2018-01-12 10:09:16.000 12 7930.20 939.76 53932.66 88888.00 2018-01-12 10:09:17.000 12 7930.20 939.69 53932.54 88888.00 2018-01-12 10:09:18.000 12 7930.20 939.64 53932.43 88888.00 2018-01-12 10:09:19.000 12 7930.21 939.57 53932.33 88888.00 2018-01-12 10:09:20.000 12 7930.22 939.49 53932.23 88888.00 2018-01-12 10:09:21.000 12 7930.22 939.42 53932.13 88888.00 2018-01-12 10:09:22.000 12 7930.23 939.36 53932.04 88888.00 2018-01-12 10:09:23.000 12 7930.25 939.30 53931.95 88888.00 2018-01-12 10:09:24.000 12 7930.26 939.24 53931.85 88888.00 2018-01-12 10:09:25.000 12 7930.26 939.18 53931.75 88888.00 2018-01-12 10:09:26.000 12 7930.26 939.12 53931.64 88888.00 2018-01-12 10:09:27.000 12 7930.26 939.05 53931.54 88888.00 2018-01-12 10:09:28.000 12 7930.23 938.99 53931.43 88888.00 2018-01-12 10:09:29.000 12 7930.19 938.93 53931.30 88888.00 2018-01-12 10:09:30.000 12 7930.13 938.86 53931.16 88888.00 2018-01-12 10:09:31.000 12 7930.08 938.79 53931.04 88888.00 2018-01-12 10:09:32.000 12 7930.05 938.73 53930.95 88888.00 2018-01-12 10:09:33.000 12 7930.01 938.68 53930.82 88888.00 2018-01-12 10:09:34.000 12 7929.94 938.62 53930.69 88888.00 2018-01-12 10:09:35.000 12 7929.87 938.57 53930.57 88888.00 2018-01-12 10:09:36.000 12 7929.82 938.52 53930.48 88888.00 2018-01-12 10:09:37.000 12 7929.77 938.47 53930.37 88888.00 2018-01-12 10:09:38.000 12 7929.70 938.42 53930.23 88888.00 2018-01-12 10:09:39.000 12 7929.62 938.38 53930.10 88888.00 2018-01-12 10:09:40.000 12 7929.57 938.36 53929.99 88888.00 2018-01-12 10:09:41.000 12 7929.55 938.34 53929.92 88888.00 2018-01-12 10:09:42.000 12 7929.54 938.33 53929.86 88888.00 2018-01-12 10:09:43.000 12 7929.52 938.33 53929.78 88888.00 2018-01-12 10:09:44.000 12 7929.49 938.34 53929.67 88888.00 2018-01-12 10:09:45.000 12 7929.47 938.34 53929.59 88888.00 2018-01-12 10:09:46.000 12 7929.47 938.31 53929.52 88888.00 2018-01-12 10:09:47.000 12 7929.46 938.29 53929.43 88888.00 2018-01-12 10:09:48.000 12 7929.45 938.28 53929.34 88888.00 2018-01-12 10:09:49.000 12 7929.46 938.27 53929.27 88888.00 2018-01-12 10:09:50.000 12 7929.47 938.27 53929.20 88888.00 2018-01-12 10:09:51.000 12 7929.47 938.27 53929.11 88888.00 2018-01-12 10:09:52.000 12 7929.47 938.28 53929.01 88888.00 2018-01-12 10:09:53.000 12 7929.47 938.28 53928.91 88888.00 2018-01-12 10:09:54.000 12 7929.44 938.27 53928.80 88888.00 2018-01-12 10:09:55.000 12 7929.38 938.24 53928.67 88888.00 2018-01-12 10:09:56.000 12 7929.33 938.26 53928.52 88888.00 2018-01-12 10:09:57.000 12 7929.30 938.30 53928.40 88888.00 2018-01-12 10:09:58.000 12 7929.27 938.31 53928.30 88888.00 2018-01-12 10:09:59.000 12 7929.22 938.30 53928.19 88888.00 2018-01-12 10:10:00.000 12 7929.18 938.29 53928.07 88888.00 2018-01-12 10:10:01.000 12 7929.18 938.29 53927.99 88888.00 2018-01-12 10:10:02.000 12 7929.21 938.30 53927.94 88888.00 2018-01-12 10:10:03.000 12 7929.25 938.31 53927.89 88888.00 2018-01-12 10:10:04.000 12 7929.30 938.34 53927.84 88888.00 2018-01-12 10:10:05.000 12 7929.37 938.37 53927.79 88888.00 2018-01-12 10:10:06.000 12 7929.44 938.38 53927.73 88888.00 2018-01-12 10:10:07.000 12 7929.51 938.39 53927.69 88888.00 2018-01-12 10:10:08.000 12 7929.61 938.44 53927.66 88888.00 2018-01-12 10:10:09.000 12 7929.73 938.49 53927.63 88888.00 2018-01-12 10:10:10.000 12 7929.85 938.56 53927.59 88888.00 2018-01-12 10:10:11.000 12 7929.97 938.61 53927.54 88888.00 2018-01-12 10:10:12.000 12 7930.10 938.67 53927.49 88888.00 2018-01-12 10:10:13.000 12 7930.21 938.70 53927.45 88888.00 2018-01-12 10:10:14.000 12 7930.30 938.69 53927.41 88888.00 2018-01-12 10:10:15.000 12 7930.38 938.67 53927.34 88888.00 2018-01-12 10:10:16.000 12 7930.43 938.67 53927.27 88888.00 2018-01-12 10:10:17.000 12 7930.50 938.67 53927.20 88888.00 2018-01-12 10:10:18.000 12 7930.57 938.68 53927.12 88888.00 2018-01-12 10:10:19.000 12 7930.61 938.70 53927.00 88888.00 2018-01-12 10:10:20.000 12 7930.62 938.74 53926.88 88888.00 2018-01-12 10:10:21.000 12 7930.61 938.77 53926.76 88888.00 2018-01-12 10:10:22.000 12 7930.60 938.81 53926.64 88888.00 2018-01-12 10:10:23.000 12 7930.63 938.87 53926.55 88888.00 2018-01-12 10:10:24.000 12 7930.68 938.94 53926.48 88888.00 2018-01-12 10:10:25.000 12 7930.72 939.01 53926.39 88888.00 2018-01-12 10:10:26.000 12 7930.78 939.10 53926.31 88888.00 2018-01-12 10:10:27.000 12 7930.85 939.21 53926.23 88888.00 2018-01-12 10:10:28.000 12 7930.86 939.31 53926.09 88888.00 2018-01-12 10:10:29.000 12 7930.80 939.39 53925.91 88888.00 2018-01-12 10:10:30.000 12 7930.73 939.45 53925.73 88888.00 2018-01-12 10:10:31.000 12 7930.67 939.51 53925.56 88888.00 2018-01-12 10:10:32.000 12 7930.62 939.57 53925.40 88888.00 2018-01-12 10:10:33.000 12 7930.60 939.62 53925.28 88888.00 2018-01-12 10:10:34.000 12 7930.64 939.68 53925.19 88888.00 2018-01-12 10:10:35.000 12 7930.68 939.75 53925.11 88888.00 2018-01-12 10:10:36.000 12 7930.70 939.82 53924.99 88888.00 2018-01-12 10:10:37.000 12 7930.67 939.88 53924.83 88888.00 2018-01-12 10:10:38.000 12 7930.63 939.92 53924.68 88888.00 2018-01-12 10:10:39.000 12 7930.61 939.96 53924.54 88888.00 2018-01-12 10:10:40.000 12 7930.61 940.00 53924.43 88888.00 2018-01-12 10:10:41.000 12 7930.61 940.04 53924.34 88888.00 2018-01-12 10:10:42.000 12 7930.62 940.08 53924.26 88888.00 2018-01-12 10:10:43.000 12 7930.64 940.11 53924.16 88888.00 2018-01-12 10:10:44.000 12 7930.64 940.16 53924.04 88888.00 2018-01-12 10:10:45.000 12 7930.64 940.23 53923.91 88888.00 2018-01-12 10:10:46.000 12 7930.62 940.30 53923.77 88888.00 2018-01-12 10:10:47.000 12 7930.60 940.34 53923.64 88888.00 2018-01-12 10:10:48.000 12 7930.59 940.38 53923.54 88888.00 2018-01-12 10:10:49.000 12 7930.58 940.42 53923.43 88888.00 2018-01-12 10:10:50.000 12 7930.59 940.45 53923.34 88888.00 2018-01-12 10:10:51.000 12 7930.61 940.46 53923.26 88888.00 2018-01-12 10:10:52.000 12 7930.65 940.48 53923.20 88888.00 2018-01-12 10:10:53.000 12 7930.72 940.49 53923.15 88888.00 2018-01-12 10:10:54.000 12 7930.80 940.52 53923.09 88888.00 2018-01-12 10:10:55.000 12 7930.86 940.56 53923.02 88888.00 2018-01-12 10:10:56.000 12 7930.93 940.60 53922.97 88888.00 2018-01-12 10:10:57.000 12 7931.04 940.62 53922.96 88888.00 2018-01-12 10:10:58.000 12 7931.18 940.64 53922.99 88888.00 2018-01-12 10:10:59.000 12 7931.31 940.66 53923.00 88888.00 2018-01-12 10:11:00.000 12 7931.41 940.68 53922.96 88888.00 2018-01-12 10:11:01.000 12 7931.49 940.73 53922.90 88888.00 2018-01-12 10:11:02.000 12 7931.56 940.80 53922.81 88888.00 2018-01-12 10:11:03.000 12 7931.61 940.87 53922.71 88888.00 2018-01-12 10:11:04.000 12 7931.64 940.94 53922.61 88888.00 2018-01-12 10:11:05.000 12 7931.65 941.02 53922.51 88888.00 2018-01-12 10:11:06.000 12 7931.68 941.09 53922.42 88888.00 2018-01-12 10:11:07.000 12 7931.75 941.14 53922.38 88888.00 2018-01-12 10:11:08.000 12 7931.87 941.19 53922.38 88888.00 2018-01-12 10:11:09.000 12 7932.04 941.23 53922.43 88888.00 2018-01-12 10:11:10.000 12 7932.21 941.27 53922.47 88888.00 2018-01-12 10:11:11.000 12 7932.37 941.32 53922.47 88888.00 2018-01-12 10:11:12.000 12 7932.49 941.36 53922.44 88888.00 2018-01-12 10:11:13.000 12 7932.57 941.40 53922.38 88888.00 2018-01-12 10:11:14.000 12 7932.61 941.43 53922.29 88888.00 2018-01-12 10:11:15.000 12 7932.65 941.46 53922.22 88888.00 2018-01-12 10:11:16.000 12 7932.71 941.50 53922.18 88888.00 2018-01-12 10:11:17.000 12 7932.78 941.55 53922.14 88888.00 2018-01-12 10:11:18.000 12 7932.88 941.60 53922.11 88888.00 2018-01-12 10:11:19.000 12 7933.01 941.69 53922.12 88888.00 2018-01-12 10:11:20.000 12 7933.14 941.78 53922.14 88888.00 2018-01-12 10:11:21.000 12 7933.27 941.87 53922.15 88888.00 2018-01-12 10:11:22.000 12 7933.40 941.95 53922.16 88888.00 2018-01-12 10:11:23.000 12 7933.54 942.04 53922.18 88888.00 2018-01-12 10:11:24.000 12 7933.70 942.12 53922.24 88888.00 2018-01-12 10:11:25.000 12 7933.88 942.18 53922.31 88888.00 2018-01-12 10:11:26.000 12 7934.07 942.25 53922.36 88888.00 2018-01-12 10:11:27.000 12 7934.27 942.32 53922.45 88888.00 2018-01-12 10:11:28.000 12 7934.49 942.37 53922.54 88888.00 2018-01-12 10:11:29.000 12 7934.73 942.41 53922.63 88888.00 2018-01-12 10:11:30.000 12 7934.95 942.47 53922.71 88888.00 2018-01-12 10:11:31.000 12 7935.12 942.50 53922.75 88888.00 2018-01-12 10:11:32.000 12 7935.26 942.52 53922.74 88888.00 2018-01-12 10:11:33.000 12 7935.40 942.53 53922.75 88888.00 2018-01-12 10:11:34.000 12 7935.53 942.56 53922.75 88888.00 2018-01-12 10:11:35.000 12 7935.64 942.56 53922.76 88888.00 2018-01-12 10:11:36.000 12 7935.74 942.57 53922.75 88888.00 2018-01-12 10:11:37.000 12 7935.84 942.57 53922.74 88888.00 2018-01-12 10:11:38.000 12 7935.93 942.57 53922.72 88888.00 2018-01-12 10:11:39.000 12 7936.02 942.57 53922.71 88888.00 2018-01-12 10:11:40.000 12 7936.10 942.57 53922.71 88888.00 2018-01-12 10:11:41.000 12 7936.15 942.52 53922.69 88888.00 2018-01-12 10:11:42.000 12 7936.19 942.45 53922.66 88888.00 2018-01-12 10:11:43.000 12 7936.24 942.37 53922.67 88888.00 2018-01-12 10:11:44.000 12 7936.33 942.28 53922.71 88888.00 2018-01-12 10:11:45.000 12 7936.43 942.19 53922.76 88888.00 2018-01-12 10:11:46.000 12 7936.56 942.10 53922.82 88888.00 2018-01-12 10:11:47.000 12 7936.68 941.99 53922.89 88888.00 2018-01-12 10:11:48.000 12 7936.77 941.87 53922.91 88888.00 2018-01-12 10:11:49.000 12 7936.83 941.77 53922.91 88888.00 2018-01-12 10:11:50.000 12 7936.87 941.69 53922.89 88888.00 2018-01-12 10:11:51.000 12 7936.90 941.62 53922.85 88888.00 2018-01-12 10:11:52.000 12 7936.93 941.56 53922.82 88888.00 2018-01-12 10:11:53.000 12 7936.98 941.54 53922.81 88888.00 2018-01-12 10:11:54.000 12 7937.03 941.53 53922.80 88888.00 2018-01-12 10:11:55.000 12 7937.12 941.53 53922.80 88888.00 2018-01-12 10:11:56.000 12 7937.22 941.54 53922.82 88888.00 2018-01-12 10:11:57.000 12 7937.30 941.52 53922.84 88888.00 2018-01-12 10:11:58.000 12 7937.33 941.47 53922.83 88888.00 2018-01-12 10:11:59.000 12 7937.35 941.42 53922.80 88888.00 2018-01-12 10:12:00.000 12 7937.39 941.38 53922.79 88888.00 2018-01-12 10:12:01.000 12 7937.47 941.34 53922.82 88888.00 2018-01-12 10:12:02.000 12 7937.55 941.32 53922.85 88888.00 2018-01-12 10:12:03.000 12 7937.66 941.32 53922.89 88888.00 2018-01-12 10:12:04.000 12 7937.82 941.33 53922.95 88888.00 2018-01-12 10:12:05.000 12 7938.01 941.34 53923.03 88888.00 2018-01-12 10:12:06.000 12 7938.20 941.36 53923.11 88888.00 2018-01-12 10:12:07.000 12 7938.36 941.39 53923.16 88888.00 2018-01-12 10:12:08.000 12 7938.49 941.41 53923.18 88888.00 2018-01-12 10:12:09.000 12 7938.60 941.44 53923.18 88888.00 2018-01-12 10:12:10.000 12 7938.71 941.47 53923.18 88888.00 2018-01-12 10:12:11.000 12 7938.83 941.48 53923.20 88888.00 2018-01-12 10:12:12.000 12 7938.98 941.50 53923.24 88888.00 2018-01-12 10:12:13.000 12 7939.14 941.53 53923.30 88888.00 2018-01-12 10:12:14.000 12 7939.35 941.53 53923.40 88888.00 2018-01-12 10:12:15.000 12 7939.58 941.51 53923.50 88888.00 2018-01-12 10:12:16.000 12 7939.78 941.51 53923.58 88888.00 2018-01-12 10:12:17.000 12 7939.93 941.52 53923.61 88888.00 2018-01-12 10:12:18.000 12 7940.05 941.49 53923.61 88888.00 2018-01-12 10:12:19.000 12 7940.16 941.45 53923.60 88888.00 2018-01-12 10:12:20.000 12 7940.25 941.40 53923.61 88888.00 2018-01-12 10:12:21.000 12 7940.35 941.33 53923.64 88888.00 2018-01-12 10:12:22.000 12 7940.47 941.27 53923.67 88888.00 2018-01-12 10:12:23.000 12 7940.57 941.22 53923.70 88888.00 2018-01-12 10:12:24.000 12 7940.65 941.15 53923.71 88888.00 2018-01-12 10:12:25.000 12 7940.70 941.04 53923.70 88888.00 2018-01-12 10:12:26.000 12 7940.72 940.92 53923.66 88888.00 2018-01-12 10:12:27.000 12 7940.73 940.79 53923.62 88888.00 2018-01-12 10:12:28.000 12 7940.73 940.66 53923.57 88888.00 2018-01-12 10:12:29.000 12 7940.70 940.49 53923.53 88888.00 2018-01-12 10:12:30.000 12 7940.67 940.32 53923.50 88888.00 2018-01-12 10:12:31.000 12 7940.67 940.18 53923.48 88888.00 2018-01-12 10:12:32.000 12 7940.69 940.05 53923.48 88888.00 2018-01-12 10:12:33.000 12 7940.71 939.91 53923.50 88888.00 2018-01-12 10:12:34.000 12 7940.71 939.76 53923.48 88888.00 2018-01-12 10:12:35.000 12 7940.72 939.61 53923.47 88888.00 2018-01-12 10:12:36.000 12 7940.77 939.47 53923.50 88888.00 2018-01-12 10:12:37.000 12 7940.82 939.33 53923.55 88888.00 2018-01-12 10:12:38.000 12 7940.85 939.18 53923.57 88888.00 2018-01-12 10:12:39.000 12 7940.83 939.03 53923.55 88888.00 2018-01-12 10:12:40.000 12 7940.79 938.90 53923.51 88888.00 2018-01-12 10:12:41.000 12 7940.73 938.78 53923.46 88888.00 2018-01-12 10:12:42.000 12 7940.66 938.66 53923.41 88888.00 2018-01-12 10:12:43.000 12 7940.61 938.55 53923.37 88888.00 2018-01-12 10:12:44.000 12 7940.58 938.48 53923.35 88888.00 2018-01-12 10:12:45.000 12 7940.55 938.43 53923.32 88888.00 2018-01-12 10:12:46.000 12 7940.50 938.38 53923.27 88888.00 2018-01-12 10:12:47.000 12 7940.43 938.33 53923.21 88888.00 2018-01-12 10:12:48.000 12 7940.36 938.27 53923.18 88888.00 2018-01-12 10:12:49.000 12 7940.30 938.21 53923.16 88888.00 2018-01-12 10:12:50.000 12 7940.23 938.17 53923.12 88888.00 2018-01-12 10:12:51.000 12 7940.16 938.12 53923.07 88888.00 2018-01-12 10:12:52.000 12 7940.10 938.09 53923.06 88888.00 2018-01-12 10:12:53.000 12 7940.06 938.09 53923.06 88888.00 2018-01-12 10:12:54.000 12 7940.02 938.09 53923.04 88888.00 2018-01-12 10:12:55.000 12 7939.96 938.09 53923.00 88888.00 2018-01-12 10:12:56.000 12 7939.90 938.11 53922.97 88888.00 2018-01-12 10:12:57.000 12 7939.85 938.15 53922.92 88888.00 2018-01-12 10:12:58.000 12 7939.80 938.20 53922.87 88888.00 2018-01-12 10:12:59.000 12 7939.72 938.23 53922.81 88888.00 2018-01-12 10:13:00.000 12 7939.61 938.28 53922.73 88888.00 2018-01-12 10:13:01.000 12 7939.46 938.33 53922.64 88888.00 2018-01-12 10:13:02.000 12 7939.30 938.38 53922.54 88888.00 2018-01-12 10:13:03.000 12 7939.15 938.45 53922.45 88888.00 2018-01-12 10:13:04.000 12 7939.02 938.52 53922.38 88888.00 2018-01-12 10:13:05.000 12 7938.94 938.59 53922.36 88888.00 2018-01-12 10:13:06.000 12 7938.87 938.66 53922.34 88888.00 2018-01-12 10:13:07.000 12 7938.79 938.74 53922.30 88888.00 2018-01-12 10:13:08.000 12 7938.70 938.81 53922.26 88888.00 2018-01-12 10:13:09.000 12 7938.58 938.88 53922.19 88888.00 2018-01-12 10:13:10.000 12 7938.42 938.95 53922.07 88888.00 2018-01-12 10:13:11.000 12 7938.26 939.01 53921.95 88888.00 2018-01-12 10:13:12.000 12 7938.10 939.05 53921.85 88888.00 2018-01-12 10:13:13.000 12 7937.94 939.08 53921.77 88888.00 2018-01-12 10:13:14.000 12 7937.77 939.10 53921.68 88888.00 2018-01-12 10:13:15.000 12 7937.61 939.10 53921.60 88888.00 2018-01-12 10:13:16.000 12 7937.46 939.11 53921.53 88888.00 2018-01-12 10:13:17.000 12 7937.30 939.14 53921.47 88888.00 2018-01-12 10:13:18.000 12 7937.16 939.18 53921.41 88888.00 2018-01-12 10:13:19.000 12 7937.04 939.21 53921.35 88888.00 2018-01-12 10:13:20.000 12 7936.91 939.26 53921.30 88888.00 2018-01-12 10:13:21.000 12 7936.77 939.29 53921.23 88888.00 2018-01-12 10:13:22.000 12 7936.63 939.30 53921.18 88888.00 2018-01-12 10:13:23.000 12 7936.48 939.31 53921.13 88888.00 2018-01-12 10:13:24.000 12 7936.32 939.30 53921.06 88888.00 2018-01-12 10:13:25.000 12 7936.16 939.29 53920.98 88888.00 2018-01-12 10:13:26.000 12 7936.02 939.29 53920.92 88888.00 2018-01-12 10:13:27.000 12 7935.90 939.30 53920.89 88888.00 2018-01-12 10:13:28.000 12 7935.77 939.33 53920.83 88888.00 2018-01-12 10:13:29.000 12 7935.62 939.39 53920.74 88888.00 2018-01-12 10:13:30.000 12 7935.46 939.46 53920.64 88888.00 2018-01-12 10:13:31.000 12 7935.28 939.53 53920.54 88888.00 2018-01-12 10:13:32.000 12 7935.11 939.59 53920.44 88888.00 2018-01-12 10:13:33.000 12 7934.93 939.66 53920.34 88888.00 2018-01-12 10:13:34.000 12 7934.77 939.74 53920.25 88888.00 2018-01-12 10:13:35.000 12 7934.61 939.82 53920.15 88888.00 2018-01-12 10:13:36.000 12 7934.44 939.89 53920.07 88888.00 2018-01-12 10:13:37.000 12 7934.31 939.96 53920.03 88888.00 2018-01-12 10:13:38.000 12 7934.22 940.04 53920.02 88888.00 2018-01-12 10:13:39.000 12 7934.15 940.12 53920.00 88888.00 2018-01-12 10:13:40.000 12 7934.07 940.21 53919.96 88888.00 2018-01-12 10:13:41.000 12 7933.97 940.31 53919.89 88888.00 2018-01-12 10:13:42.000 12 7933.86 940.43 53919.82 88888.00 2018-01-12 10:13:43.000 12 7933.76 940.54 53919.76 88888.00 2018-01-12 10:13:44.000 12 7933.66 940.63 53919.70 88888.00 2018-01-12 10:13:45.000 12 7933.58 940.71 53919.65 88888.00 2018-01-12 10:13:46.000 12 7933.51 940.76 53919.62 88888.00 2018-01-12 10:13:47.000 12 7933.47 940.81 53919.62 88888.00 2018-01-12 10:13:48.000 12 7933.47 940.88 53919.65 88888.00 2018-01-12 10:13:49.000 12 7933.48 940.95 53919.69 88888.00 2018-01-12 10:13:50.000 12 7933.48 940.99 53919.70 88888.00 2018-01-12 10:13:51.000 12 7933.47 941.04 53919.70 88888.00 2018-01-12 10:13:52.000 12 7933.44 941.08 53919.68 88888.00 2018-01-12 10:13:53.000 12 7933.37 941.08 53919.63 88888.00 2018-01-12 10:13:54.000 12 7933.30 941.10 53919.58 88888.00 2018-01-12 10:13:55.000 12 7933.27 941.13 53919.57 88888.00 2018-01-12 10:13:56.000 12 7933.27 941.15 53919.59 88888.00 2018-01-12 10:13:57.000 12 7933.27 941.17 53919.60 88888.00 2018-01-12 10:13:58.000 12 7933.27 941.18 53919.62 88888.00 2018-01-12 10:13:59.000 12 7933.27 941.18 53919.63 88888.00 2018-01-12 10:14:00.000 12 7933.27 941.17 53919.64 88888.00 2018-01-12 10:14:01.000 12 7933.27 941.17 53919.63 88888.00 2018-01-12 10:14:02.000 12 7933.26 941.13 53919.63 88888.00 2018-01-12 10:14:03.000 12 7933.27 941.05 53919.67 88888.00 2018-01-12 10:14:04.000 12 7933.28 940.95 53919.71 88888.00 2018-01-12 10:14:05.000 12 7933.30 940.86 53919.76 88888.00 2018-01-12 10:14:06.000 12 7933.32 940.80 53919.80 88888.00 2018-01-12 10:14:07.000 12 7933.35 940.74 53919.84 88888.00 2018-01-12 10:14:08.000 12 7933.39 940.70 53919.88 88888.00 2018-01-12 10:14:09.000 12 7933.42 940.67 53919.93 88888.00 2018-01-12 10:14:10.000 12 7933.47 940.63 53919.99 88888.00 2018-01-12 10:14:11.000 12 7933.50 940.59 53920.02 88888.00 2018-01-12 10:14:12.000 12 7933.50 940.56 53920.02 88888.00 2018-01-12 10:14:13.000 12 7933.50 940.53 53920.02 88888.00 2018-01-12 10:14:14.000 12 7933.52 940.50 53920.03 88888.00 2018-01-12 10:14:15.000 12 7933.53 940.48 53920.05 88888.00 2018-01-12 10:14:16.000 12 7933.56 940.44 53920.09 88888.00 2018-01-12 10:14:17.000 12 7933.62 940.39 53920.15 88888.00 2018-01-12 10:14:18.000 12 7933.68 940.35 53920.20 88888.00 2018-01-12 10:14:19.000 12 7933.72 940.30 53920.24 88888.00 2018-01-12 10:14:20.000 12 7933.73 940.22 53920.26 88888.00 2018-01-12 10:14:21.000 12 7933.74 940.15 53920.27 88888.00 2018-01-12 10:14:22.000 12 7933.76 940.09 53920.30 88888.00 2018-01-12 10:14:23.000 12 7933.76 940.00 53920.32 88888.00 2018-01-12 10:14:24.000 12 7933.72 939.90 53920.31 88888.00 2018-01-12 10:14:25.000 12 7933.68 939.82 53920.32 88888.00 2018-01-12 10:14:26.000 12 7933.66 939.72 53920.33 88888.00 2018-01-12 10:14:27.000 12 7933.65 939.64 53920.34 88888.00 2018-01-12 10:14:28.000 12 7933.63 939.57 53920.36 88888.00 2018-01-12 10:14:29.000 12 7933.62 939.50 53920.37 88888.00 2018-01-12 10:14:30.000 12 7933.62 939.45 53920.39 88888.00 2018-01-12 10:14:31.000 12 7933.64 939.42 53920.41 88888.00 2018-01-12 10:14:32.000 12 7933.66 939.39 53920.43 88888.00 2018-01-12 10:14:33.000 12 7933.68 939.36 53920.44 88888.00 2018-01-12 10:14:34.000 12 7933.67 939.33 53920.45 88888.00 2018-01-12 10:14:35.000 12 7933.66 939.28 53920.47 88888.00 2018-01-12 10:14:36.000 12 7933.69 939.22 53920.50 88888.00 2018-01-12 10:14:37.000 12 7933.71 939.17 53920.54 88888.00 2018-01-12 10:14:38.000 12 7933.71 939.12 53920.55 88888.00 2018-01-12 10:14:39.000 12 7933.71 939.06 53920.56 88888.00 2018-01-12 10:14:40.000 12 7933.69 938.99 53920.56 88888.00 2018-01-12 10:14:41.000 12 7933.66 938.94 53920.55 88888.00 2018-01-12 10:14:42.000 12 7933.63 938.89 53920.54 88888.00 2018-01-12 10:14:43.000 12 7933.61 938.84 53920.56 88888.00 2018-01-12 10:14:44.000 12 7933.62 938.80 53920.59 88888.00 2018-01-12 10:14:45.000 12 7933.65 938.75 53920.63 88888.00 2018-01-12 10:14:46.000 12 7933.68 938.69 53920.66 88888.00 2018-01-12 10:14:47.000 12 7933.71 938.64 53920.70 88888.00 2018-01-12 10:14:48.000 12 7933.73 938.59 53920.72 88888.00 2018-01-12 10:14:49.000 12 7933.74 938.55 53920.73 88888.00 2018-01-12 10:14:50.000 12 7933.74 938.54 53920.73 88888.00 2018-01-12 10:14:51.000 12 7933.77 938.52 53920.75 88888.00 2018-01-12 10:14:52.000 12 7933.79 938.48 53920.76 88888.00 2018-01-12 10:14:53.000 12 7933.79 938.43 53920.76 88888.00 2018-01-12 10:14:54.000 12 7933.75 938.37 53920.74 88888.00 2018-01-12 10:14:55.000 12 7933.72 938.31 53920.71 88888.00 2018-01-12 10:14:56.000 12 7933.68 938.27 53920.68 88888.00 2018-01-12 10:14:57.000 12 7933.65 938.25 53920.66 88888.00 2018-01-12 10:14:58.000 12 7933.64 938.23 53920.65 88888.00 2018-01-12 10:14:59.000 12 7933.62 938.19 53920.64 88888.00 2018-01-12 10:15:00.000 12 7933.58 938.14 53920.61 88888.00 2018-01-12 10:15:01.000 12 7933.53 938.10 53920.57 88888.00 2018-01-12 10:15:02.000 12 7933.51 938.07 53920.54 88888.00 2018-01-12 10:15:03.000 12 7933.48 938.05 53920.52 88888.00 2018-01-12 10:15:04.000 12 7933.44 938.04 53920.50 88888.00 2018-01-12 10:15:05.000 12 7933.39 938.04 53920.46 88888.00 2018-01-12 10:15:06.000 12 7933.37 938.05 53920.43 88888.00 2018-01-12 10:15:07.000 12 7933.34 938.08 53920.38 88888.00 2018-01-12 10:15:08.000 12 7933.31 938.11 53920.33 88888.00 2018-01-12 10:15:09.000 12 7933.29 938.15 53920.30 88888.00 2018-01-12 10:15:10.000 12 7933.25 938.18 53920.23 88888.00 2018-01-12 10:15:11.000 12 7933.18 938.20 53920.14 88888.00 2018-01-12 10:15:12.000 12 7933.09 938.21 53920.04 88888.00 2018-01-12 10:15:13.000 12 7932.99 938.21 53919.95 88888.00 2018-01-12 10:15:14.000 12 7932.91 938.22 53919.87 88888.00 2018-01-12 10:15:15.000 12 7932.84 938.23 53919.78 88888.00 2018-01-12 10:15:16.000 12 7932.79 938.22 53919.71 88888.00 2018-01-12 10:15:17.000 12 7932.75 938.22 53919.65 88888.00 2018-01-12 10:15:18.000 12 7932.71 938.23 53919.59 88888.00 2018-01-12 10:15:19.000 12 7932.66 938.22 53919.53 88888.00 2018-01-12 10:15:20.000 12 7932.58 938.18 53919.44 88888.00 2018-01-12 10:15:21.000 12 7932.47 938.14 53919.32 88888.00 2018-01-12 10:15:22.000 12 7932.34 938.12 53919.19 88888.00 2018-01-12 10:15:23.000 12 7932.21 938.12 53919.05 88888.00 2018-01-12 10:15:24.000 12 7932.08 938.13 53918.90 88888.00 2018-01-12 10:15:25.000 12 7931.96 938.15 53918.77 88888.00 2018-01-12 10:15:26.000 12 7931.84 938.18 53918.66 88888.00 2018-01-12 10:15:27.000 12 7931.71 938.24 53918.53 88888.00 2018-01-12 10:15:28.000 12 7931.57 938.29 53918.39 88888.00 2018-01-12 10:15:29.000 12 7931.42 938.34 53918.26 88888.00 2018-01-12 10:15:30.000 12 7931.26 938.39 53918.12 88888.00 2018-01-12 10:15:31.000 12 7931.11 938.43 53918.00 88888.00 2018-01-12 10:15:32.000 12 7930.97 938.47 53917.87 88888.00 2018-01-12 10:15:33.000 12 7930.86 938.50 53917.77 88888.00 2018-01-12 10:15:34.000 12 7930.76 938.52 53917.70 88888.00 2018-01-12 10:15:35.000 12 7930.67 938.56 53917.63 88888.00 2018-01-12 10:15:36.000 12 7930.55 938.62 53917.53 88888.00 2018-01-12 10:15:37.000 12 7930.42 938.66 53917.43 88888.00 2018-01-12 10:15:38.000 12 7930.31 938.67 53917.34 88888.00 2018-01-12 10:15:39.000 12 7930.21 938.68 53917.26 88888.00 2018-01-12 10:15:40.000 12 7930.13 938.68 53917.21 88888.00 2018-01-12 10:15:41.000 12 7930.10 938.68 53917.20 88888.00 2018-01-12 10:15:42.000 12 7930.08 938.70 53917.18 88888.00 2018-01-12 10:15:43.000 12 7930.04 938.75 53917.12 88888.00 2018-01-12 10:15:44.000 12 7929.98 938.79 53917.04 88888.00 2018-01-12 10:15:45.000 12 7929.90 938.84 53916.95 88888.00 2018-01-12 10:15:46.000 12 7929.82 938.89 53916.87 88888.00 2018-01-12 10:15:47.000 12 7929.74 938.96 53916.78 88888.00 2018-01-12 10:15:48.000 12 7929.69 939.02 53916.71 88888.00 2018-01-12 10:15:49.000 12 7929.63 939.07 53916.65 88888.00 2018-01-12 10:15:50.000 12 7929.55 939.11 53916.57 88888.00 2018-01-12 10:15:51.000 12 7929.48 939.15 53916.49 88888.00 2018-01-12 10:15:52.000 12 7929.43 939.20 53916.43 88888.00 2018-01-12 10:15:53.000 12 7929.39 939.26 53916.38 88888.00 2018-01-12 10:15:54.000 12 7929.35 939.31 53916.32 88888.00 2018-01-12 10:15:55.000 12 7929.31 939.36 53916.27 88888.00 2018-01-12 10:15:56.000 12 7929.27 939.43 53916.22 88888.00 2018-01-12 10:15:57.000 12 7929.23 939.49 53916.17 88888.00 2018-01-12 10:15:58.000 12 7929.17 939.54 53916.11 88888.00 2018-01-12 10:15:59.000 12 7929.10 939.56 53916.06 88888.00 2018-01-12 10:16:00.000 12 7929.04 939.57 53916.01 88888.00 2018-01-12 10:16:01.000 12 7928.96 939.57 53915.95 88888.00 2018-01-12 10:16:02.000 12 7928.86 939.57 53915.89 88888.00 2018-01-12 10:16:03.000 12 7928.77 939.58 53915.83 88888.00 2018-01-12 10:16:04.000 12 7928.70 939.59 53915.80 88888.00 2018-01-12 10:16:05.000 12 7928.65 939.60 53915.77 88888.00 2018-01-12 10:16:06.000 12 7928.62 939.62 53915.76 88888.00 2018-01-12 10:16:07.000 12 7928.61 939.65 53915.77 88888.00 2018-01-12 10:16:08.000 12 7928.61 939.68 53915.77 88888.00 2018-01-12 10:16:09.000 12 7928.62 939.71 53915.78 88888.00 2018-01-12 10:16:10.000 12 7928.64 939.77 53915.80 88888.00 2018-01-12 10:16:11.000 12 7928.67 939.81 53915.83 88888.00 2018-01-12 10:16:12.000 12 7928.75 939.81 53915.88 88888.00 2018-01-12 10:16:13.000 12 7928.82 939.81 53915.95 88888.00 2018-01-12 10:16:14.000 12 7928.87 939.80 53916.00 88888.00 2018-01-12 10:16:15.000 12 7928.93 939.75 53916.04 88888.00 2018-01-12 10:16:16.000 12 7928.98 939.72 53916.07 88888.00 2018-01-12 10:16:17.000 12 7929.01 939.69 53916.09 88888.00 2018-01-12 10:16:18.000 12 7929.02 939.66 53916.10 88888.00 2018-01-12 10:16:19.000 12 7929.04 939.64 53916.11 88888.00 2018-01-12 10:16:20.000 12 7929.05 939.62 53916.12 88888.00 2018-01-12 10:16:21.000 12 7929.04 939.61 53916.12 88888.00 2018-01-12 10:16:22.000 12 7929.03 939.59 53916.11 88888.00 2018-01-12 10:16:23.000 12 7929.02 939.57 53916.10 88888.00 2018-01-12 10:16:24.000 12 7929.02 939.55 53916.10 88888.00 2018-01-12 10:16:25.000 12 7929.03 939.54 53916.11 88888.00 2018-01-12 10:16:26.000 12 7929.04 939.54 53916.12 88888.00 2018-01-12 10:16:27.000 12 7929.06 939.53 53916.12 88888.00 2018-01-12 10:16:28.000 12 7929.10 939.53 53916.15 88888.00 2018-01-12 10:16:29.000 12 7929.17 939.55 53916.19 88888.00 2018-01-12 10:16:30.000 12 7929.24 939.56 53916.23 88888.00 2018-01-12 10:16:31.000 12 7929.31 939.55 53916.26 88888.00 2018-01-12 10:16:32.000 12 7929.39 939.56 53916.31 88888.00 2018-01-12 10:16:33.000 12 7929.48 939.59 53916.36 88888.00 2018-01-12 10:16:34.000 12 7929.56 939.64 53916.40 88888.00 2018-01-12 10:16:35.000 12 7929.63 939.66 53916.43 88888.00 2018-01-12 10:16:36.000 12 7929.68 939.67 53916.45 88888.00 2018-01-12 10:16:37.000 12 7929.71 939.70 53916.46 88888.00 2018-01-12 10:16:38.000 12 7929.73 939.73 53916.44 88888.00 2018-01-12 10:16:39.000 12 7929.73 939.75 53916.42 88888.00 2018-01-12 10:16:40.000 12 7929.74 939.79 53916.42 88888.00 2018-01-12 10:16:41.000 12 7929.75 939.84 53916.41 88888.00 2018-01-12 10:16:42.000 12 7929.76 939.87 53916.41 88888.00 2018-01-12 10:16:43.000 12 7929.78 939.87 53916.42 88888.00 2018-01-12 10:16:44.000 12 7929.80 939.88 53916.43 88888.00 2018-01-12 10:16:45.000 12 7929.83 939.90 53916.43 88888.00 2018-01-12 10:16:46.000 12 7929.84 939.93 53916.42 88888.00 2018-01-12 10:16:47.000 12 7929.83 940.00 53916.39 88888.00 2018-01-12 10:16:48.000 12 7929.84 940.07 53916.35 88888.00 2018-01-12 10:16:49.000 12 7929.86 940.14 53916.34 88888.00 2018-01-12 10:16:50.000 12 7929.87 940.23 53916.33 88888.00 2018-01-12 10:16:51.000 12 7929.89 940.32 53916.31 88888.00 2018-01-12 10:16:52.000 12 7929.93 940.41 53916.30 88888.00 2018-01-12 10:16:53.000 12 7929.99 940.49 53916.33 88888.00 2018-01-12 10:16:54.000 12 7930.04 940.54 53916.37 88888.00 2018-01-12 10:16:55.000 12 7930.09 940.57 53916.40 88888.00 2018-01-12 10:16:56.000 12 7930.14 940.62 53916.42 88888.00 2018-01-12 10:16:57.000 12 7930.21 940.70 53916.43 88888.00 2018-01-12 10:16:58.000 12 7930.28 940.77 53916.45 88888.00 2018-01-12 10:16:59.000 12 7930.37 940.88 53916.46 88888.00 2018-01-12 10:17:00.000 12 7930.45 941.02 53916.48 88888.00 2018-01-12 10:17:01.000 12 7930.52 941.15 53916.48 88888.00 2018-01-12 10:17:02.000 12 7930.58 941.28 53916.46 88888.00 2018-01-12 10:17:03.000 12 7930.63 941.42 53916.43 88888.00 2018-01-12 10:17:04.000 12 7930.65 941.54 53916.39 88888.00 2018-01-12 10:17:05.000 12 7930.64 941.65 53916.33 88888.00 2018-01-12 10:17:06.000 12 7930.61 941.74 53916.25 88888.00 2018-01-12 10:17:07.000 12 7930.59 941.80 53916.19 88888.00 2018-01-12 10:17:08.000 12 7930.57 941.86 53916.16 88888.00 2018-01-12 10:17:09.000 12 7930.56 941.92 53916.11 88888.00 2018-01-12 10:17:10.000 12 7930.56 941.97 53916.07 88888.00 2018-01-12 10:17:11.000 12 7930.57 942.02 53916.05 88888.00 2018-01-12 10:17:12.000 12 7930.60 942.07 53916.04 88888.00 2018-01-12 10:17:13.000 12 7930.63 942.15 53916.02 88888.00 2018-01-12 10:17:14.000 12 7930.66 942.21 53916.02 88888.00 2018-01-12 10:17:15.000 12 7930.69 942.27 53915.99 88888.00 2018-01-12 10:17:16.000 12 7930.72 942.34 53915.97 88888.00 2018-01-12 10:17:17.000 12 7930.77 942.41 53915.94 88888.00 2018-01-12 10:17:18.000 12 7930.78 942.47 53915.89 88888.00 2018-01-12 10:17:19.000 12 7930.78 942.53 53915.84 88888.00 2018-01-12 10:17:20.000 12 7930.79 942.58 53915.79 88888.00 2018-01-12 10:17:21.000 12 7930.78 942.62 53915.74 88888.00 2018-01-12 10:17:22.000 12 7930.76 942.64 53915.70 88888.00 2018-01-12 10:17:23.000 12 7930.75 942.65 53915.65 88888.00 2018-01-12 10:17:24.000 12 7930.77 942.68 53915.62 88888.00 2018-01-12 10:17:25.000 12 7930.80 942.73 53915.60 88888.00 2018-01-12 10:17:26.000 12 7930.85 942.76 53915.59 88888.00 2018-01-12 10:17:27.000 12 7930.90 942.77 53915.58 88888.00 2018-01-12 10:17:28.000 12 7930.94 942.77 53915.58 88888.00 2018-01-12 10:17:29.000 12 7930.98 942.77 53915.58 88888.00 2018-01-12 10:17:30.000 12 7931.04 942.76 53915.59 88888.00 2018-01-12 10:17:31.000 12 7931.12 942.74 53915.61 88888.00 2018-01-12 10:17:32.000 12 7931.21 942.72 53915.63 88888.00 2018-01-12 10:17:33.000 12 7931.29 942.71 53915.64 88888.00 2018-01-12 10:17:34.000 12 7931.35 942.73 53915.62 88888.00 2018-01-12 10:17:35.000 12 7931.40 942.75 53915.60 88888.00 2018-01-12 10:17:36.000 12 7931.47 942.76 53915.59 88888.00 2018-01-12 10:17:37.000 12 7931.57 942.79 53915.61 88888.00 2018-01-12 10:17:38.000 12 7931.68 942.83 53915.62 88888.00 2018-01-12 10:17:39.000 12 7931.79 942.86 53915.62 88888.00 2018-01-12 10:17:40.000 12 7931.87 942.87 53915.59 88888.00 2018-01-12 10:17:41.000 12 7931.94 942.89 53915.56 88888.00 2018-01-12 10:17:42.000 12 7932.03 942.91 53915.54 88888.00 2018-01-12 10:17:43.000 12 7932.11 942.95 53915.52 88888.00 2018-01-12 10:17:44.000 12 7932.18 942.98 53915.50 88888.00 2018-01-12 10:17:45.000 12 7932.25 943.00 53915.48 88888.00 2018-01-12 10:17:46.000 12 7932.31 943.03 53915.45 88888.00 2018-01-12 10:17:47.000 12 7932.37 943.02 53915.43 88888.00 2018-01-12 10:17:48.000 12 7932.44 943.01 53915.40 88888.00 2018-01-12 10:17:49.000 12 7932.50 943.01 53915.37 88888.00 2018-01-12 10:17:50.000 12 7932.55 943.03 53915.32 88888.00 2018-01-12 10:17:51.000 12 7932.59 943.06 53915.26 88888.00 2018-01-12 10:17:52.000 12 7932.62 943.11 53915.21 88888.00 2018-01-12 10:17:53.000 12 7932.65 943.13 53915.14 88888.00 2018-01-12 10:17:54.000 12 7932.69 943.14 53915.07 88888.00 2018-01-12 10:17:55.000 12 7932.72 943.15 53915.00 88888.00 2018-01-12 10:17:56.000 12 7932.73 943.16 53914.93 88888.00 2018-01-12 10:17:57.000 12 7932.75 943.16 53914.86 88888.00 2018-01-12 10:17:58.000 12 7932.77 943.15 53914.79 88888.00 2018-01-12 10:17:59.000 12 7932.80 943.16 53914.72 88888.00 2018-01-12 10:18:00.000 12 7932.82 943.15 53914.66 88888.00 2018-01-12 10:18:01.000 12 7932.85 943.11 53914.62 88888.00 2018-01-12 10:18:02.000 12 7932.92 943.07 53914.59 88888.00 2018-01-12 10:18:03.000 12 7932.99 943.01 53914.55 88888.00 2018-01-12 10:18:04.000 12 7933.05 942.95 53914.52 88888.00 2018-01-12 10:18:05.000 12 7933.10 942.91 53914.49 88888.00 2018-01-12 10:18:06.000 12 7933.14 942.87 53914.44 88888.00 2018-01-12 10:18:07.000 12 7933.18 942.85 53914.39 88888.00 2018-01-12 10:18:08.000 12 7933.22 942.85 53914.35 88888.00 2018-01-12 10:18:09.000 12 7933.25 942.85 53914.29 88888.00 2018-01-12 10:18:10.000 12 7933.27 942.87 53914.21 88888.00 2018-01-12 10:18:11.000 12 7933.28 942.90 53914.14 88888.00 2018-01-12 10:18:12.000 12 7933.27 942.92 53914.06 88888.00 2018-01-12 10:18:13.000 12 7933.24 942.94 53913.96 88888.00 2018-01-12 10:18:14.000 12 7933.19 942.97 53913.84 88888.00 2018-01-12 10:18:15.000 12 7933.13 943.00 53913.73 88888.00 2018-01-12 10:18:16.000 12 7933.08 943.02 53913.64 88888.00 2018-01-12 10:18:17.000 12 7933.02 943.05 53913.55 88888.00 2018-01-12 10:18:18.000 12 7932.97 943.08 53913.46 88888.00 2018-01-12 10:18:19.000 12 7932.95 943.10 53913.40 88888.00 2018-01-12 10:18:20.000 12 7932.95 943.12 53913.38 88888.00 2018-01-12 10:18:21.000 12 7932.98 943.15 53913.37 88888.00 2018-01-12 10:18:22.000 12 7933.00 943.20 53913.34 88888.00 2018-01-12 10:18:23.000 12 7932.99 943.25 53913.29 88888.00 2018-01-12 10:18:24.000 12 7932.99 943.31 53913.24 88888.00 2018-01-12 10:18:25.000 12 7932.99 943.37 53913.20 88888.00 2018-01-12 10:18:26.000 12 7932.98 943.42 53913.14 88888.00 2018-01-12 10:18:27.000 12 7932.95 943.47 53913.06 88888.00 2018-01-12 10:18:28.000 12 7932.89 943.55 53912.95 88888.00 2018-01-12 10:18:29.000 12 7932.80 943.63 53912.81 88888.00 2018-01-12 10:18:30.000 12 7932.69 943.70 53912.66 88888.00 2018-01-12 10:18:31.000 12 7932.59 943.78 53912.52 88888.00 2018-01-12 10:18:32.000 12 7932.51 943.87 53912.40 88888.00 2018-01-12 10:18:33.000 12 7932.44 943.96 53912.29 88888.00 2018-01-12 10:18:34.000 12 7932.35 944.02 53912.18 88888.00 2018-01-12 10:18:35.000 12 7932.27 944.07 53912.09 88888.00 2018-01-12 10:18:36.000 12 7932.19 944.15 53912.01 88888.00 2018-01-12 10:18:37.000 12 7932.12 944.21 53911.92 88888.00 2018-01-12 10:18:38.000 12 7932.05 944.27 53911.82 88888.00 2018-01-12 10:18:39.000 12 7931.99 944.34 53911.74 88888.00 2018-01-12 10:18:40.000 12 7931.90 944.43 53911.64 88888.00 2018-01-12 10:18:41.000 12 7931.80 944.52 53911.53 88888.00 2018-01-12 10:18:42.000 12 7931.69 944.59 53911.40 88888.00 2018-01-12 10:18:43.000 12 7931.57 944.66 53911.26 88888.00 2018-01-12 10:18:44.000 12 7931.45 944.74 53911.12 88888.00 2018-01-12 10:18:45.000 12 7931.32 944.84 53910.97 88888.00 2018-01-12 10:18:46.000 12 7931.20 944.93 53910.83 88888.00 2018-01-12 10:18:47.000 12 7931.10 945.01 53910.71 88888.00 2018-01-12 10:18:48.000 12 7931.00 945.08 53910.61 88888.00 2018-01-12 10:18:49.000 12 7930.90 945.15 53910.50 88888.00 2018-01-12 10:18:50.000 12 7930.79 945.23 53910.37 88888.00 2018-01-12 10:18:51.000 12 7930.65 945.29 53910.23 88888.00 2018-01-12 10:18:52.000 12 7930.51 945.33 53910.11 88888.00 2018-01-12 10:18:53.000 12 7930.39 945.35 53910.00 88888.00 2018-01-12 10:18:54.000 12 7930.29 945.38 53909.90 88888.00 2018-01-12 10:18:55.000 12 7930.18 945.41 53909.82 88888.00 2018-01-12 10:18:56.000 12 7930.08 945.47 53909.74 88888.00 2018-01-12 10:18:57.000 12 7929.99 945.53 53909.65 88888.00 2018-01-12 10:18:58.000 12 7929.87 945.59 53909.55 88888.00 2018-01-12 10:18:59.000 12 7929.75 945.65 53909.44 88888.00 2018-01-12 10:19:00.000 12 7929.63 945.72 53909.34 88888.00 2018-01-12 10:19:01.000 12 7929.52 945.77 53909.24 88888.00 2018-01-12 10:19:02.000 12 7929.39 945.83 53909.14 88888.00 2018-01-12 10:19:03.000 12 7929.27 945.88 53909.04 88888.00 2018-01-12 10:19:04.000 12 7929.15 945.93 53908.94 88888.00 2018-01-12 10:19:05.000 12 7929.03 945.97 53908.85 88888.00 2018-01-12 10:19:06.000 12 7928.91 946.00 53908.80 88888.00 2018-01-12 10:19:07.000 12 7928.81 946.01 53908.74 88888.00 2018-01-12 10:19:08.000 12 7928.74 946.02 53908.70 88888.00 2018-01-12 10:19:09.000 12 7928.68 946.03 53908.67 88888.00 2018-01-12 10:19:10.000 12 7928.64 946.04 53908.65 88888.00 2018-01-12 10:19:11.000 12 7928.60 946.06 53908.64 88888.00 2018-01-12 10:19:12.000 12 7928.57 946.08 53908.62 88888.00 2018-01-12 10:19:13.000 12 7928.52 946.08 53908.59 88888.00 2018-01-12 10:19:14.000 12 7928.46 946.08 53908.55 88888.00 2018-01-12 10:19:15.000 12 7928.39 946.09 53908.50 88888.00 2018-01-12 10:19:16.000 12 7928.29 946.12 53908.43 88888.00 2018-01-12 10:19:17.000 12 7928.19 946.14 53908.35 88888.00 2018-01-12 10:19:18.000 12 7928.12 946.16 53908.29 88888.00 2018-01-12 10:19:19.000 12 7928.04 946.18 53908.25 88888.00 2018-01-12 10:19:20.000 12 7927.98 946.21 53908.21 88888.00 2018-01-12 10:19:21.000 12 7927.92 946.21 53908.17 88888.00 2018-01-12 10:19:22.000 12 7927.83 946.20 53908.14 88888.00 2018-01-12 10:19:23.000 12 7927.75 946.19 53908.12 88888.00 2018-01-12 10:19:24.000 12 7927.66 946.15 53908.11 88888.00 2018-01-12 10:19:25.000 12 7927.60 946.12 53908.10 88888.00 2018-01-12 10:19:26.000 12 7927.57 946.08 53908.11 88888.00 2018-01-12 10:19:27.000 12 7927.54 946.07 53908.13 88888.00 2018-01-12 10:19:28.000 12 7927.52 946.08 53908.15 88888.00 2018-01-12 10:19:29.000 12 7927.49 946.12 53908.14 88888.00 2018-01-12 10:19:30.000 12 7927.45 946.15 53908.10 88888.00 2018-01-12 10:19:31.000 12 7927.38 946.19 53908.04 88888.00 2018-01-12 10:19:32.000 12 7927.27 946.24 53907.96 88888.00 2018-01-12 10:19:33.000 12 7927.14 946.26 53907.87 88888.00 2018-01-12 10:19:34.000 12 7927.01 946.25 53907.80 88888.00 2018-01-12 10:19:35.000 12 7926.90 946.26 53907.76 88888.00 2018-01-12 10:19:36.000 12 7926.80 946.28 53907.74 88888.00 2018-01-12 10:19:37.000 12 7926.70 946.29 53907.72 88888.00 2018-01-12 10:19:38.000 12 7926.59 946.28 53907.72 88888.00 2018-01-12 10:19:39.000 12 7926.51 946.27 53907.71 88888.00 2018-01-12 10:19:40.000 12 7926.45 946.28 53907.71 88888.00 2018-01-12 10:19:41.000 12 7926.41 946.32 53907.73 88888.00 2018-01-12 10:19:42.000 12 7926.36 946.39 53907.74 88888.00 2018-01-12 10:19:43.000 12 7926.30 946.48 53907.71 88888.00 2018-01-12 10:19:44.000 12 7926.22 946.60 53907.66 88888.00 2018-01-12 10:19:45.000 12 7926.11 946.74 53907.60 88888.00 2018-01-12 10:19:46.000 12 7925.98 946.87 53907.53 88888.00 2018-01-12 10:19:47.000 12 7925.85 946.97 53907.46 88888.00 2018-01-12 10:19:48.000 12 7925.74 947.03 53907.45 88888.00 2018-01-12 10:19:49.000 12 7925.65 947.04 53907.47 88888.00 2018-01-12 10:19:50.000 12 7925.59 947.01 53907.50 88888.00 2018-01-12 10:19:51.000 12 7925.53 946.96 53907.54 88888.00 2018-01-12 10:19:52.000 12 7925.48 946.92 53907.59 88888.00 2018-01-12 10:19:53.000 12 7925.43 946.91 53907.63 88888.00 2018-01-12 10:19:54.000 12 7925.37 946.92 53907.64 88888.00 2018-01-12 10:19:55.000 12 7925.31 946.96 53907.63 88888.00 2018-01-12 10:19:56.000 12 7925.25 947.01 53907.61 88888.00 2018-01-12 10:19:57.000 12 7925.16 947.06 53907.59 88888.00 2018-01-12 10:19:58.000 12 7925.07 947.10 53907.56 88888.00 2018-01-12 10:19:59.000 12 7924.97 947.13 53907.55 88888.00 2018-01-12 10:20:00.000 12 7924.91 947.15 53907.56 88888.00 2018-01-12 10:20:01.000 12 7924.87 947.17 53907.59 88888.00 2018-01-12 10:20:02.000 12 7924.84 947.17 53907.64 88888.00 2018-01-12 10:20:03.000 12 7924.80 947.14 53907.68 88888.00 2018-01-12 10:20:04.000 12 7924.77 947.09 53907.73 88888.00 2018-01-12 10:20:05.000 12 7924.76 947.04 53907.80 88888.00 2018-01-12 10:20:06.000 12 7924.75 946.98 53907.86 88888.00 2018-01-12 10:20:07.000 12 7924.75 946.93 53907.91 88888.00 2018-01-12 10:20:08.000 12 7924.76 946.88 53907.96 88888.00 2018-01-12 10:20:09.000 12 7924.75 946.83 53907.99 88888.00 2018-01-12 10:20:10.000 12 7924.71 946.78 53907.98 88888.00 2018-01-12 10:20:11.000 12 7924.65 946.73 53907.97 88888.00 2018-01-12 10:20:12.000 12 7924.59 946.69 53907.97 88888.00 2018-01-12 10:20:13.000 12 7924.54 946.65 53907.97 88888.00 2018-01-12 10:20:14.000 12 7924.47 946.63 53907.98 88888.00 2018-01-12 10:20:15.000 12 7924.41 946.60 53907.99 88888.00 2018-01-12 10:20:16.000 12 7924.35 946.55 53908.01 88888.00 2018-01-12 10:20:17.000 12 7924.34 946.48 53908.06 88888.00 2018-01-12 10:20:18.000 12 7924.36 946.38 53908.14 88888.00 2018-01-12 10:20:19.000 12 7924.37 946.29 53908.20 88888.00 2018-01-12 10:20:20.000 12 7924.36 946.23 53908.23 88888.00 2018-01-12 10:20:21.000 12 7924.32 946.15 53908.25 88888.00 2018-01-12 10:20:22.000 12 7924.25 946.04 53908.27 88888.00 2018-01-12 10:20:23.000 12 7924.17 945.92 53908.29 88888.00 2018-01-12 10:20:24.000 12 7924.10 945.80 53908.32 88888.00 2018-01-12 10:20:25.000 12 7924.05 945.68 53908.35 88888.00 2018-01-12 10:20:26.000 12 7924.01 945.58 53908.38 88888.00 2018-01-12 10:20:27.000 12 7923.96 945.50 53908.41 88888.00 2018-01-12 10:20:28.000 12 7923.91 945.45 53908.43 88888.00 2018-01-12 10:20:29.000 12 7923.86 945.40 53908.45 88888.00 2018-01-12 10:20:30.000 12 7923.83 945.34 53908.50 88888.00 2018-01-12 10:20:31.000 12 7923.82 945.29 53908.55 88888.00 2018-01-12 10:20:32.000 12 7923.79 945.22 53908.60 88888.00 2018-01-12 10:20:33.000 12 7923.75 945.15 53908.62 88888.00 2018-01-12 10:20:34.000 12 7923.70 945.07 53908.67 88888.00 2018-01-12 10:20:35.000 12 7923.67 945.00 53908.72 88888.00 2018-01-12 10:20:36.000 12 7923.62 944.93 53908.77 88888.00 2018-01-12 10:20:37.000 12 7923.56 944.86 53908.81 88888.00 2018-01-12 10:20:38.000 12 7923.51 944.80 53908.86 88888.00 2018-01-12 10:20:39.000 12 7923.48 944.75 53908.89 88888.00 2018-01-12 10:20:40.000 12 7923.44 944.72 53908.93 88888.00 2018-01-12 10:20:41.000 12 7923.39 944.70 53908.96 88888.00 2018-01-12 10:20:42.000 12 7923.31 944.68 53908.96 88888.00 2018-01-12 10:20:43.000 12 7923.20 944.66 53908.95 88888.00 2018-01-12 10:20:44.000 12 7923.09 944.64 53908.94 88888.00 2018-01-12 10:20:45.000 12 7922.98 944.63 53908.94 88888.00 2018-01-12 10:20:46.000 12 7922.87 944.62 53908.95 88888.00 2018-01-12 10:20:47.000 12 7922.79 944.60 53908.97 88888.00 2018-01-12 10:20:48.000 12 7922.75 944.58 53909.04 88888.00 2018-01-12 10:20:49.000 12 7922.71 944.56 53909.11 88888.00 2018-01-12 10:20:50.000 12 7922.67 944.55 53909.17 88888.00 2018-01-12 10:20:51.000 12 7922.63 944.55 53909.23 88888.00 2018-01-12 10:20:52.000 12 7922.58 944.53 53909.29 88888.00 2018-01-12 10:20:53.000 12 7922.54 944.52 53909.33 88888.00 2018-01-12 10:20:54.000 12 7922.47 944.51 53909.36 88888.00 2018-01-12 10:20:55.000 12 7922.40 944.52 53909.38 88888.00 2018-01-12 10:20:56.000 12 7922.33 944.53 53909.39 88888.00 2018-01-12 10:20:57.000 12 7922.27 944.53 53909.42 88888.00 2018-01-12 10:20:58.000 12 7922.21 944.55 53909.46 88888.00 2018-01-12 10:20:59.000 12 7922.17 944.60 53909.49 88888.00 2018-01-12 10:21:00.000 12 7922.13 944.66 53909.52 88888.00 2018-01-12 10:21:01.000 12 7922.10 944.72 53909.55 88888.00 2018-01-12 10:21:02.000 12 7922.07 944.77 53909.56 88888.00 2018-01-12 10:21:03.000 12 7922.01 944.81 53909.55 88888.00 2018-01-12 10:21:04.000 12 7921.94 944.83 53909.57 88888.00 2018-01-12 10:21:05.000 12 7921.89 944.85 53909.59 88888.00 2018-01-12 10:21:06.000 12 7921.85 944.88 53909.61 88888.00 2018-01-12 10:21:07.000 12 7921.80 944.90 53909.63 88888.00 2018-01-12 10:21:08.000 12 7921.77 944.92 53909.67 88888.00 2018-01-12 10:21:09.000 12 7921.75 944.94 53909.71 88888.00 2018-01-12 10:21:10.000 12 7921.72 944.97 53909.74 88888.00 2018-01-12 10:21:11.000 12 7921.69 944.98 53909.77 88888.00 2018-01-12 10:21:12.000 12 7921.68 945.00 53909.80 88888.00 2018-01-12 10:21:13.000 12 7921.68 945.03 53909.84 88888.00 2018-01-12 10:21:14.000 12 7921.66 945.05 53909.84 88888.00 2018-01-12 10:21:15.000 12 7921.62 945.08 53909.82 88888.00 2018-01-12 10:21:16.000 12 7921.58 945.11 53909.82 88888.00 2018-01-12 10:21:17.000 12 7921.55 945.11 53909.84 88888.00 2018-01-12 10:21:18.000 12 7921.50 945.11 53909.84 88888.00 2018-01-12 10:21:19.000 12 7921.47 945.12 53909.86 88888.00 2018-01-12 10:21:20.000 12 7921.48 945.11 53909.89 88888.00 2018-01-12 10:21:21.000 12 7921.50 945.10 53909.93 88888.00 2018-01-12 10:21:22.000 12 7921.48 945.09 53909.94 88888.00 2018-01-12 10:21:23.000 12 7921.48 945.09 53909.95 88888.00 2018-01-12 10:21:24.000 12 7921.50 945.10 53909.98 88888.00 2018-01-12 10:21:25.000 12 7921.53 945.10 53910.00 88888.00 2018-01-12 10:21:26.000 12 7921.53 945.08 53910.00 88888.00 2018-01-12 10:21:27.000 12 7921.50 945.06 53909.96 88888.00 2018-01-12 10:21:28.000 12 7921.45 945.04 53909.93 88888.00 2018-01-12 10:21:29.000 12 7921.40 945.02 53909.91 88888.00 2018-01-12 10:21:30.000 12 7921.38 945.01 53909.90 88888.00 2018-01-12 10:21:31.000 12 7921.37 944.99 53909.91 88888.00 2018-01-12 10:21:32.000 12 7921.37 944.96 53909.93 88888.00 2018-01-12 10:21:33.000 12 7921.39 944.91 53909.95 88888.00 2018-01-12 10:21:34.000 12 7921.38 944.86 53909.95 88888.00 2018-01-12 10:21:35.000 12 7921.37 944.80 53909.96 88888.00 2018-01-12 10:21:36.000 12 7921.35 944.74 53909.95 88888.00 2018-01-12 10:21:37.000 12 7921.32 944.68 53909.94 88888.00 2018-01-12 10:21:38.000 12 7921.28 944.63 53909.93 88888.00 2018-01-12 10:21:39.000 12 7921.27 944.60 53909.91 88888.00 2018-01-12 10:21:40.000 12 7921.24 944.55 53909.93 88888.00 2018-01-12 10:21:41.000 12 7921.21 944.49 53909.94 88888.00 2018-01-12 10:21:42.000 12 7921.16 944.42 53909.92 88888.00 2018-01-12 10:21:43.000 12 7921.12 944.38 53909.91 88888.00 2018-01-12 10:21:44.000 12 7921.08 944.36 53909.89 88888.00 2018-01-12 10:21:45.000 12 7921.02 944.37 53909.86 88888.00 2018-01-12 10:21:46.000 12 7920.98 944.38 53909.84 88888.00 2018-01-12 10:21:47.000 12 7920.95 944.39 53909.84 88888.00 2018-01-12 10:21:48.000 12 7920.93 944.39 53909.85 88888.00 2018-01-12 10:21:49.000 12 7920.89 944.39 53909.85 88888.00 2018-01-12 10:21:50.000 12 7920.86 944.38 53909.85 88888.00 2018-01-12 10:21:51.000 12 7920.84 944.36 53909.85 88888.00 2018-01-12 10:21:52.000 12 7920.83 944.35 53909.86 88888.00 2018-01-12 10:21:53.000 12 7920.79 944.34 53909.85 88888.00 2018-01-12 10:21:54.000 12 7920.75 944.34 53909.84 88888.00 2018-01-12 10:21:55.000 12 7920.73 944.37 53909.84 88888.00 2018-01-12 10:21:56.000 12 7920.72 944.38 53909.86 88888.00 2018-01-12 10:21:57.000 12 7920.73 944.34 53909.90 88888.00 2018-01-12 10:21:58.000 12 7920.76 944.31 53909.93 88888.00 2018-01-12 10:21:59.000 12 7920.77 944.28 53909.94 88888.00 2018-01-12 10:22:00.000 12 7920.76 944.25 53909.95 88888.00 2018-01-12 10:22:01.000 12 7920.73 944.22 53909.95 88888.00 2018-01-12 10:22:02.000 12 7920.69 944.21 53909.92 88888.00 2018-01-12 10:22:03.000 12 7920.67 944.22 53909.91 88888.00 2018-01-12 10:22:04.000 12 7920.68 944.22 53909.94 88888.00 2018-01-12 10:22:05.000 12 7920.70 944.21 53909.98 88888.00 2018-01-12 10:22:06.000 12 7920.71 944.18 53910.02 88888.00 2018-01-12 10:22:07.000 12 7920.74 944.14 53910.05 88888.00 2018-01-12 10:22:08.000 12 7920.78 944.09 53910.11 88888.00 2018-01-12 10:22:09.000 12 7920.81 944.04 53910.16 88888.00 2018-01-12 10:22:10.000 12 7920.84 943.99 53910.20 88888.00 2018-01-12 10:22:11.000 12 7920.87 943.97 53910.22 88888.00 2018-01-12 10:22:12.000 12 7920.88 943.95 53910.22 88888.00 2018-01-12 10:22:13.000 12 7920.88 943.92 53910.23 88888.00 2018-01-12 10:22:14.000 12 7920.87 943.89 53910.25 88888.00 2018-01-12 10:22:15.000 12 7920.88 943.85 53910.26 88888.00 2018-01-12 10:22:16.000 12 7920.90 943.80 53910.29 88888.00 2018-01-12 10:22:17.000 12 7920.91 943.75 53910.31 88888.00 2018-01-12 10:22:18.000 12 7920.91 943.72 53910.34 88888.00 2018-01-12 10:22:19.000 12 7920.91 943.69 53910.36 88888.00 2018-01-12 10:22:20.000 12 7920.92 943.66 53910.39 88888.00 2018-01-12 10:22:21.000 12 7920.94 943.64 53910.43 88888.00 2018-01-12 10:22:22.000 12 7920.98 943.60 53910.49 88888.00 2018-01-12 10:22:23.000 12 7921.01 943.54 53910.55 88888.00 2018-01-12 10:22:24.000 12 7921.04 943.47 53910.59 88888.00 2018-01-12 10:22:25.000 12 7921.07 943.41 53910.62 88888.00 2018-01-12 10:22:26.000 12 7921.10 943.33 53910.66 88888.00 2018-01-12 10:22:27.000 12 7921.17 943.27 53910.71 88888.00 2018-01-12 10:22:28.000 12 7921.25 943.22 53910.80 88888.00 2018-01-12 10:22:29.000 12 7921.36 943.16 53910.91 88888.00 2018-01-12 10:22:30.000 12 7921.47 943.09 53911.01 88888.00 2018-01-12 10:22:31.000 12 7921.57 943.03 53911.10 88888.00 2018-01-12 10:22:32.000 12 7921.66 942.94 53911.16 88888.00 2018-01-12 10:22:33.000 12 7921.72 942.85 53911.21 88888.00 2018-01-12 10:22:34.000 12 7921.79 942.77 53911.25 88888.00 2018-01-12 10:22:35.000 12 7921.87 942.69 53911.30 88888.00 2018-01-12 10:22:36.000 12 7921.96 942.62 53911.35 88888.00 2018-01-12 10:22:37.000 12 7922.06 942.56 53911.41 88888.00 2018-01-12 10:22:38.000 12 7922.16 942.48 53911.46 88888.00 2018-01-12 10:22:39.000 12 7922.24 942.42 53911.49 88888.00 2018-01-12 10:22:40.000 12 7922.29 942.36 53911.52 88888.00 2018-01-12 10:22:41.000 12 7922.34 942.30 53911.54 88888.00 2018-01-12 10:22:42.000 12 7922.38 942.23 53911.55 88888.00 2018-01-12 10:22:43.000 12 7922.41 942.16 53911.56 88888.00 2018-01-12 10:22:44.000 12 7922.42 942.10 53911.55 88888.00 2018-01-12 10:22:45.000 12 7922.44 942.05 53911.55 88888.00 2018-01-12 10:22:46.000 12 7922.45 942.03 53911.57 88888.00 2018-01-12 10:22:47.000 12 7922.45 941.98 53911.56 88888.00 2018-01-12 10:22:48.000 12 7922.43 941.91 53911.55 88888.00 2018-01-12 10:22:49.000 12 7922.41 941.84 53911.54 88888.00 2018-01-12 10:22:50.000 12 7922.39 941.77 53911.53 88888.00 2018-01-12 10:22:51.000 12 7922.36 941.72 53911.52 88888.00 2018-01-12 10:22:52.000 12 7922.34 941.66 53911.52 88888.00 2018-01-12 10:22:53.000 12 7922.33 941.64 53911.52 88888.00 2018-01-12 10:22:54.000 12 7922.34 941.63 53911.54 88888.00 2018-01-12 10:22:55.000 12 7922.36 941.59 53911.56 88888.00 2018-01-12 10:22:56.000 12 7922.36 941.51 53911.57 88888.00 2018-01-12 10:22:57.000 12 7922.32 941.42 53911.56 88888.00 2018-01-12 10:22:58.000 12 7922.27 941.34 53911.55 88888.00 2018-01-12 10:22:59.000 12 7922.21 941.24 53911.53 88888.00 2018-01-12 10:23:00.000 12 7922.14 941.13 53911.50 88888.00 2018-01-12 10:23:01.000 12 7922.07 941.02 53911.48 88888.00 2018-01-12 10:23:02.000 12 7922.02 940.93 53911.47 88888.00 2018-01-12 10:23:03.000 12 7922.00 940.87 53911.48 88888.00 2018-01-12 10:23:04.000 12 7921.98 940.81 53911.51 88888.00 2018-01-12 10:23:05.000 12 7921.96 940.77 53911.53 88888.00 2018-01-12 10:23:06.000 12 7921.95 940.74 53911.53 88888.00 2018-01-12 10:23:07.000 12 7921.94 940.75 53911.52 88888.00 2018-01-12 10:23:08.000 12 7921.95 940.78 53911.52 88888.00 2018-01-12 10:23:09.000 12 7921.95 940.79 53911.52 88888.00 2018-01-12 10:23:10.000 12 7921.96 940.79 53911.53 88888.00 2018-01-12 10:23:11.000 12 7921.99 940.80 53911.55 88888.00 2018-01-12 10:23:12.000 12 7922.04 940.82 53911.60 88888.00 2018-01-12 10:23:13.000 12 7922.10 940.84 53911.64 88888.00 2018-01-12 10:23:14.000 12 7922.17 940.87 53911.68 88888.00 2018-01-12 10:23:15.000 12 7922.24 940.91 53911.71 88888.00 2018-01-12 10:23:16.000 12 7922.29 940.95 53911.70 88888.00 2018-01-12 10:23:17.000 12 7922.31 940.97 53911.68 88888.00 2018-01-12 10:23:18.000 12 7922.30 940.97 53911.66 88888.00 2018-01-12 10:23:19.000 12 7922.31 940.93 53911.64 88888.00 2018-01-12 10:23:20.000 12 7922.34 940.90 53911.64 88888.00 2018-01-12 10:23:21.000 12 7922.38 940.88 53911.68 88888.00 2018-01-12 10:23:22.000 12 7922.44 940.87 53911.70 88888.00 2018-01-12 10:23:23.000 12 7922.46 940.87 53911.69 88888.00 2018-01-12 10:23:24.000 12 7922.46 940.90 53911.66 88888.00 2018-01-12 10:23:25.000 12 7922.45 940.93 53911.63 88888.00 2018-01-12 10:23:26.000 12 7922.44 940.98 53911.61 88888.00 2018-01-12 10:23:27.000 12 7922.46 941.02 53911.60 88888.00 2018-01-12 10:23:28.000 12 7922.51 941.08 53911.62 88888.00 2018-01-12 10:23:29.000 12 7922.58 941.11 53911.67 88888.00 2018-01-12 10:23:30.000 12 7922.66 941.14 53911.71 88888.00 2018-01-12 10:23:31.000 12 7922.73 941.19 53911.72 88888.00 2018-01-12 10:23:32.000 12 7922.76 941.28 53911.70 88888.00 2018-01-12 10:23:33.000 12 7922.77 941.36 53911.66 88888.00 2018-01-12 10:23:34.000 12 7922.78 941.43 53911.61 88888.00 2018-01-12 10:23:35.000 12 7922.82 941.50 53911.59 88888.00 2018-01-12 10:23:36.000 12 7922.88 941.54 53911.60 88888.00 2018-01-12 10:23:37.000 12 7922.97 941.55 53911.63 88888.00 2018-01-12 10:23:38.000 12 7923.07 941.53 53911.67 88888.00 2018-01-12 10:23:39.000 12 7923.18 941.54 53911.72 88888.00 2018-01-12 10:23:40.000 12 7923.32 941.56 53911.77 88888.00 2018-01-12 10:23:41.000 12 7923.43 941.59 53911.80 88888.00 2018-01-12 10:23:42.000 12 7923.53 941.64 53911.81 88888.00 2018-01-12 10:23:43.000 12 7923.62 941.68 53911.81 88888.00 2018-01-12 10:23:44.000 12 7923.71 941.70 53911.82 88888.00 2018-01-12 10:23:45.000 12 7923.81 941.74 53911.86 88888.00 2018-01-12 10:23:46.000 12 7923.92 941.76 53911.90 88888.00 2018-01-12 10:23:47.000 12 7924.04 941.77 53911.93 88888.00 2018-01-12 10:23:48.000 12 7924.16 941.77 53911.96 88888.00 2018-01-12 10:23:49.000 12 7924.28 941.77 53911.99 88888.00 2018-01-12 10:23:50.000 12 7924.42 941.78 53912.02 88888.00 2018-01-12 10:23:51.000 12 7924.54 941.80 53912.04 88888.00 2018-01-12 10:23:52.000 12 7924.65 941.83 53912.04 88888.00 2018-01-12 10:23:53.000 12 7924.77 941.86 53912.07 88888.00 2018-01-12 10:23:54.000 12 7924.89 941.89 53912.11 88888.00 2018-01-12 10:23:55.000 12 7925.01 941.91 53912.14 88888.00 2018-01-12 10:23:56.000 12 7925.12 941.95 53912.16 88888.00 2018-01-12 10:23:57.000 12 7925.24 941.97 53912.19 88888.00 2018-01-12 10:23:58.000 12 7925.36 941.96 53912.23 88888.00 2018-01-12 10:23:59.000 12 7925.47 941.95 53912.27 88888.00 2018-01-12 10:24:00.000 12 7925.58 941.96 53912.31 88888.00 2018-01-12 10:24:01.000 12 7925.71 941.98 53912.34 88888.00 2018-01-12 10:24:02.000 12 7925.82 942.01 53912.36 88888.00 2018-01-12 10:24:03.000 12 7925.90 942.06 53912.38 88888.00 2018-01-12 10:24:04.000 12 7925.99 942.09 53912.39 88888.00 2018-01-12 10:24:05.000 12 7926.07 942.08 53912.41 88888.00 2018-01-12 10:24:06.000 12 7926.14 942.05 53912.44 88888.00 2018-01-12 10:24:07.000 12 7926.23 942.02 53912.47 88888.00 2018-01-12 10:24:08.000 12 7926.35 942.01 53912.52 88888.00 2018-01-12 10:24:09.000 12 7926.46 942.02 53912.57 88888.00 2018-01-12 10:24:10.000 12 7926.54 942.03 53912.59 88888.00 2018-01-12 10:24:11.000 12 7926.59 942.04 53912.57 88888.00 2018-01-12 10:24:12.000 12 7926.62 942.04 53912.55 88888.00 2018-01-12 10:24:13.000 12 7926.63 942.04 53912.52 88888.00 2018-01-12 10:24:14.000 12 7926.62 942.04 53912.48 88888.00 2018-01-12 10:24:15.000 12 7926.62 942.02 53912.48 88888.00 2018-01-12 10:24:16.000 12 7926.67 941.99 53912.51 88888.00 2018-01-12 10:24:17.000 12 7926.73 941.97 53912.57 88888.00 2018-01-12 10:24:18.000 12 7926.78 941.97 53912.61 88888.00 2018-01-12 10:24:19.000 12 7926.80 941.97 53912.61 88888.00 2018-01-12 10:24:20.000 12 7926.79 941.97 53912.59 88888.00 2018-01-12 10:24:21.000 12 7926.76 941.97 53912.57 88888.00 2018-01-12 10:24:22.000 12 7926.75 941.97 53912.58 88888.00 2018-01-12 10:24:23.000 12 7926.76 941.94 53912.61 88888.00 2018-01-12 10:24:24.000 12 7926.81 941.92 53912.66 88888.00 2018-01-12 10:24:25.000 12 7926.88 941.93 53912.72 88888.00 2018-01-12 10:24:26.000 12 7926.91 941.96 53912.75 88888.00 2018-01-12 10:24:27.000 12 7926.90 941.99 53912.74 88888.00 2018-01-12 10:24:28.000 12 7926.85 942.05 53912.69 88888.00 2018-01-12 10:24:29.000 12 7926.77 942.11 53912.63 88888.00 2018-01-12 10:24:30.000 12 7926.68 942.15 53912.59 88888.00 2018-01-12 10:24:31.000 12 7926.63 942.16 53912.58 88888.00 2018-01-12 10:24:32.000 12 7926.62 942.13 53912.62 88888.00 2018-01-12 10:24:33.000 12 7926.62 942.09 53912.67 88888.00 2018-01-12 10:24:34.000 12 7926.61 942.05 53912.73 88888.00 2018-01-12 10:24:35.000 12 7926.61 942.03 53912.77 88888.00 2018-01-12 10:24:36.000 12 7926.60 942.03 53912.78 88888.00 2018-01-12 10:24:37.000 12 7926.56 942.04 53912.79 88888.00 2018-01-12 10:24:38.000 12 7926.51 942.04 53912.78 88888.00 2018-01-12 10:24:39.000 12 7926.47 942.04 53912.78 88888.00 2018-01-12 10:24:40.000 12 7926.40 942.05 53912.78 88888.00 2018-01-12 10:24:41.000 12 7926.32 942.02 53912.77 88888.00 2018-01-12 10:24:42.000 12 7926.24 941.98 53912.76 88888.00 2018-01-12 10:24:43.000 12 7926.18 941.95 53912.75 88888.00 2018-01-12 10:24:44.000 12 7926.12 941.94 53912.74 88888.00 2018-01-12 10:24:45.000 12 7926.07 941.95 53912.75 88888.00 2018-01-12 10:24:46.000 12 7926.02 941.97 53912.74 88888.00 2018-01-12 10:24:47.000 12 7925.93 941.99 53912.72 88888.00 2018-01-12 10:24:48.000 12 7925.82 942.02 53912.69 88888.00 2018-01-12 10:24:49.000 12 7925.70 942.05 53912.66 88888.00 2018-01-12 10:24:50.000 12 7925.58 942.07 53912.62 88888.00 2018-01-12 10:24:51.000 12 7925.45 942.09 53912.60 88888.00 2018-01-12 10:24:52.000 12 7925.31 942.11 53912.57 88888.00 2018-01-12 10:24:53.000 12 7925.18 942.11 53912.55 88888.00 2018-01-12 10:24:54.000 12 7925.05 942.09 53912.53 88888.00 2018-01-12 10:24:55.000 12 7924.90 942.04 53912.50 88888.00 2018-01-12 10:24:56.000 12 7924.74 942.02 53912.46 88888.00 2018-01-12 10:24:57.000 12 7924.59 942.05 53912.40 88888.00 2018-01-12 10:24:58.000 12 7924.43 942.12 53912.34 88888.00 2018-01-12 10:24:59.000 12 7924.29 942.17 53912.30 88888.00 2018-01-12 10:25:00.000 12 7924.18 942.22 53912.29 88888.00 2018-01-12 10:25:01.000 12 7924.08 942.27 53912.30 88888.00 2018-01-12 10:25:02.000 12 7924.00 942.30 53912.32 88888.00 2018-01-12 10:25:03.000 12 7923.90 942.31 53912.34 88888.00 2018-01-12 10:25:04.000 12 7923.77 942.34 53912.32 88888.00 2018-01-12 10:25:05.000 12 7923.63 942.39 53912.28 88888.00 2018-01-12 10:25:06.000 12 7923.48 942.46 53912.23 88888.00 2018-01-12 10:25:07.000 12 7923.36 942.53 53912.21 88888.00 2018-01-12 10:25:08.000 12 7923.28 942.59 53912.22 88888.00 2018-01-12 10:25:09.000 12 7923.24 942.62 53912.27 88888.00 2018-01-12 10:25:10.000 12 7923.20 942.65 53912.31 88888.00 2018-01-12 10:25:11.000 12 7923.12 942.66 53912.32 88888.00 2018-01-12 10:25:12.000 12 7923.01 942.68 53912.28 88888.00 2018-01-12 10:25:13.000 12 7922.86 942.72 53912.20 88888.00 2018-01-12 10:25:14.000 12 7922.69 942.79 53912.11 88888.00 2018-01-12 10:25:15.000 12 7922.53 942.87 53912.05 88888.00 2018-01-12 10:25:16.000 12 7922.41 942.93 53912.04 88888.00 2018-01-12 10:25:17.000 12 7922.33 942.97 53912.05 88888.00 2018-01-12 10:25:18.000 12 7922.28 943.02 53912.09 88888.00 2018-01-12 10:25:19.000 12 7922.21 943.07 53912.11 88888.00 2018-01-12 10:25:20.000 12 7922.11 943.10 53912.08 88888.00 2018-01-12 10:25:21.000 12 7921.99 943.13 53912.03 88888.00 2018-01-12 10:25:22.000 12 7921.84 943.17 53911.99 88888.00 2018-01-12 10:25:23.000 12 7921.69 943.22 53911.96 88888.00 2018-01-12 10:25:24.000 12 7921.58 943.26 53911.96 88888.00 2018-01-12 10:25:25.000 12 7921.51 943.28 53911.98 88888.00 2018-01-12 10:25:26.000 12 7921.49 943.30 53912.03 88888.00 2018-01-12 10:25:27.000 12 7921.48 943.33 53912.08 88888.00 2018-01-12 10:25:28.000 12 7921.45 943.37 53912.13 88888.00 2018-01-12 10:25:29.000 12 7921.40 943.41 53912.14 88888.00 2018-01-12 10:25:30.000 12 7921.33 943.44 53912.12 88888.00 2018-01-12 10:25:31.000 12 7921.25 943.47 53912.10 88888.00 2018-01-12 10:25:32.000 12 7921.14 943.50 53912.09 88888.00 2018-01-12 10:25:33.000 12 7921.04 943.52 53912.07 88888.00 2018-01-12 10:25:34.000 12 7920.96 943.54 53912.07 88888.00 2018-01-12 10:25:35.000 12 7920.91 943.58 53912.09 88888.00 2018-01-12 10:25:36.000 12 7920.86 943.62 53912.11 88888.00 2018-01-12 10:25:37.000 12 7920.79 943.65 53912.11 88888.00 2018-01-12 10:25:38.000 12 7920.72 943.70 53912.09 88888.00 2018-01-12 10:25:39.000 12 7920.62 943.73 53912.06 88888.00 2018-01-12 10:25:40.000 12 7920.51 943.72 53912.04 88888.00 2018-01-12 10:25:41.000 12 7920.41 943.72 53912.03 88888.00 2018-01-12 10:25:42.000 12 7920.32 943.74 53912.03 88888.00 2018-01-12 10:25:43.000 12 7920.24 943.75 53912.04 88888.00 2018-01-12 10:25:44.000 12 7920.17 943.74 53912.05 88888.00 2018-01-12 10:25:45.000 12 7920.12 943.76 53912.08 88888.00 2018-01-12 10:25:46.000 12 7920.08 943.78 53912.12 88888.00 2018-01-12 10:25:47.000 12 7920.03 943.77 53912.16 88888.00 2018-01-12 10:25:48.000 12 7919.97 943.76 53912.18 88888.00 2018-01-12 10:25:49.000 12 7919.88 943.78 53912.16 88888.00 2018-01-12 10:25:50.000 12 7919.79 943.77 53912.14 88888.00 2018-01-12 10:25:51.000 12 7919.69 943.77 53912.13 88888.00 2018-01-12 10:25:52.000 12 7919.59 943.77 53912.14 88888.00 2018-01-12 10:25:53.000 12 7919.53 943.76 53912.20 88888.00 2018-01-12 10:25:54.000 12 7919.50 943.74 53912.27 88888.00 2018-01-12 10:25:55.000 12 7919.48 943.72 53912.32 88888.00 2018-01-12 10:25:56.000 12 7919.44 943.71 53912.34 88888.00 2018-01-12 10:25:57.000 12 7919.36 943.72 53912.34 88888.00 2018-01-12 10:25:58.000 12 7919.26 943.73 53912.31 88888.00 2018-01-12 10:25:59.000 12 7919.15 943.73 53912.28 88888.00 2018-01-12 10:26:00.000 12 7919.03 943.75 53912.25 88888.00 2018-01-12 10:26:01.000 12 7918.95 943.76 53912.25 88888.00 2018-01-12 10:26:02.000 12 7918.90 943.75 53912.29 88888.00 2018-01-12 10:26:03.000 12 7918.87 943.71 53912.34 88888.00 2018-01-12 10:26:04.000 12 7918.86 943.67 53912.42 88888.00 2018-01-12 10:26:05.000 12 7918.85 943.64 53912.48 88888.00 2018-01-12 10:26:06.000 12 7918.83 943.64 53912.50 88888.00 2018-01-12 10:26:07.000 12 7918.78 943.67 53912.50 88888.00 2018-01-12 10:26:08.000 12 7918.72 943.70 53912.49 88888.00 2018-01-12 10:26:09.000 12 7918.67 943.71 53912.49 88888.00 2018-01-12 10:26:10.000 12 7918.64 943.68 53912.52 88888.00 2018-01-12 10:26:11.000 12 7918.63 943.62 53912.59 88888.00 2018-01-12 10:26:12.000 12 7918.66 943.56 53912.66 88888.00 2018-01-12 10:26:13.000 12 7918.70 943.52 53912.73 88888.00 2018-01-12 10:26:14.000 12 7918.74 943.51 53912.80 88888.00 2018-01-12 10:26:15.000 12 7918.77 943.53 53912.85 88888.00 2018-01-12 10:26:16.000 12 7918.78 943.56 53912.88 88888.00 2018-01-12 10:26:17.000 12 7918.78 943.56 53912.94 88888.00 2018-01-12 10:26:18.000 12 7918.80 943.50 53913.00 88888.00 2018-01-12 10:26:19.000 12 7918.82 943.39 53913.08 88888.00 2018-01-12 10:26:20.000 12 7918.87 943.25 53913.19 88888.00 2018-01-12 10:26:21.000 12 7918.92 943.11 53913.31 88888.00 2018-01-12 10:26:22.000 12 7919.00 942.97 53913.43 88888.00 2018-01-12 10:26:23.000 12 7919.10 942.87 53913.57 88888.00 2018-01-12 10:26:24.000 12 7919.21 942.77 53913.73 88888.00 2018-01-12 10:26:25.000 12 7919.31 942.67 53913.87 88888.00 2018-01-12 10:26:26.000 12 7919.40 942.56 53913.98 88888.00 2018-01-12 10:26:27.000 12 7919.47 942.42 53914.08 88888.00 2018-01-12 10:26:28.000 12 7919.53 942.26 53914.18 88888.00 2018-01-12 10:26:29.000 12 7919.61 942.08 53914.29 88888.00 2018-01-12 10:26:30.000 12 7919.71 941.89 53914.43 88888.00 2018-01-12 10:26:31.000 12 7919.81 941.70 53914.59 88888.00 2018-01-12 10:26:32.000 12 7919.91 941.48 53914.73 88888.00 2018-01-12 10:26:33.000 12 7919.99 941.26 53914.86 88888.00 2018-01-12 10:26:34.000 12 7920.06 941.07 53914.98 88888.00 2018-01-12 10:26:35.000 12 7920.13 940.91 53915.09 88888.00 2018-01-12 10:26:36.000 12 7920.20 940.73 53915.19 88888.00 2018-01-12 10:26:37.000 12 7920.27 940.54 53915.31 88888.00 2018-01-12 10:26:38.000 12 7920.35 940.34 53915.46 88888.00 2018-01-12 10:26:39.000 12 7920.46 940.11 53915.62 88888.00 2018-01-12 10:26:40.000 12 7920.58 939.86 53915.79 88888.00 2018-01-12 10:26:41.000 12 7920.68 939.62 53915.93 88888.00 2018-01-12 10:26:42.000 12 7920.75 939.37 53916.04 88888.00 2018-01-12 10:26:43.000 12 7920.79 939.14 53916.10 88888.00 2018-01-12 10:26:44.000 12 7920.81 938.93 53916.14 88888.00 2018-01-12 10:26:45.000 12 7920.81 938.73 53916.19 88888.00 2018-01-12 10:26:46.000 12 7920.82 938.54 53916.25 88888.00 2018-01-12 10:26:47.000 12 7920.84 938.36 53916.31 88888.00 2018-01-12 10:26:48.000 12 7920.84 938.16 53916.36 88888.00 2018-01-12 10:26:49.000 12 7920.84 937.96 53916.41 88888.00 2018-01-12 10:26:50.000 12 7920.84 937.77 53916.45 88888.00 2018-01-12 10:26:51.000 12 7920.83 937.57 53916.49 88888.00 2018-01-12 10:26:52.000 12 7920.83 937.41 53916.54 88888.00 2018-01-12 10:26:53.000 12 7920.85 937.26 53916.61 88888.00 2018-01-12 10:26:54.000 12 7920.87 937.10 53916.68 88888.00 2018-01-12 10:26:55.000 12 7920.88 936.95 53916.73 88888.00 2018-01-12 10:26:56.000 12 7920.88 936.83 53916.76 88888.00 2018-01-12 10:26:57.000 12 7920.85 936.72 53916.78 88888.00 2018-01-12 10:26:58.000 12 7920.81 936.60 53916.79 88888.00 2018-01-12 10:26:59.000 12 7920.78 936.46 53916.80 88888.00 2018-01-12 10:27:00.000 12 7920.75 936.31 53916.83 88888.00 2018-01-12 10:27:01.000 12 7920.74 936.16 53916.89 88888.00 2018-01-12 10:27:02.000 12 7920.77 936.01 53916.96 88888.00 2018-01-12 10:27:03.000 12 7920.79 935.87 53917.04 88888.00 2018-01-12 10:27:04.000 12 7920.78 935.72 53917.08 88888.00 2018-01-12 10:27:05.000 12 7920.73 935.56 53917.11 88888.00 2018-01-12 10:27:06.000 12 7920.69 935.39 53917.13 88888.00 2018-01-12 10:27:07.000 12 7920.64 935.23 53917.15 88888.00 2018-01-12 10:27:08.000 12 7920.61 935.03 53917.18 88888.00 2018-01-12 10:27:09.000 12 7920.61 934.83 53917.24 88888.00 2018-01-12 10:27:10.000 12 7920.63 934.64 53917.30 88888.00 2018-01-12 10:27:11.000 12 7920.65 934.45 53917.36 88888.00 2018-01-12 10:27:12.000 12 7920.65 934.27 53917.38 88888.00 2018-01-12 10:27:13.000 12 7920.60 934.08 53917.36 88888.00 2018-01-12 10:27:14.000 12 7920.53 933.88 53917.32 88888.00 2018-01-12 10:27:15.000 12 7920.45 933.66 53917.28 88888.00 2018-01-12 10:27:16.000 12 7920.38 933.44 53917.27 88888.00 2018-01-12 10:27:17.000 12 7920.34 933.23 53917.28 88888.00 2018-01-12 10:27:18.000 12 7920.32 933.03 53917.30 88888.00 2018-01-12 10:27:19.000 12 7920.33 932.83 53917.33 88888.00 2018-01-12 10:27:20.000 12 7920.33 932.62 53917.36 88888.00 2018-01-12 10:27:21.000 12 7920.33 932.39 53917.39 88888.00 2018-01-12 10:27:22.000 12 7920.31 932.18 53917.39 88888.00 2018-01-12 10:27:23.000 12 7920.25 932.00 53917.34 88888.00 2018-01-12 10:27:24.000 12 7920.15 931.85 53917.27 88888.00 2018-01-12 10:27:25.000 12 7920.04 931.70 53917.19 88888.00 2018-01-12 10:27:26.000 12 7919.93 931.52 53917.13 88888.00 2018-01-12 10:27:27.000 12 7919.83 931.34 53917.07 88888.00 2018-01-12 10:27:28.000 12 7919.76 931.19 53917.04 88888.00 2018-01-12 10:27:29.000 12 7919.71 931.03 53917.02 88888.00 2018-01-12 10:27:30.000 12 7919.66 930.89 53917.01 88888.00 2018-01-12 10:27:31.000 12 7919.63 930.75 53917.00 88888.00 2018-01-12 10:27:32.000 12 7919.62 930.61 53916.99 88888.00 2018-01-12 10:27:33.000 12 7919.60 930.48 53916.98 88888.00 2018-01-12 10:27:34.000 12 7919.56 930.35 53916.95 88888.00 2018-01-12 10:27:35.000 12 7919.46 930.22 53916.87 88888.00 2018-01-12 10:27:36.000 12 7919.35 930.10 53916.78 88888.00 2018-01-12 10:27:37.000 12 7919.25 929.99 53916.70 88888.00 2018-01-12 10:27:38.000 12 7919.17 929.89 53916.64 88888.00 2018-01-12 10:27:39.000 12 7919.10 929.81 53916.59 88888.00 2018-01-12 10:27:40.000 12 7919.03 929.73 53916.55 88888.00 2018-01-12 10:27:41.000 12 7918.97 929.66 53916.50 88888.00 2018-01-12 10:27:42.000 12 7918.92 929.57 53916.46 88888.00 2018-01-12 10:27:43.000 12 7918.87 929.50 53916.43 88888.00 2018-01-12 10:27:44.000 12 7918.84 929.44 53916.41 88888.00 2018-01-12 10:27:45.000 12 7918.80 929.38 53916.37 88888.00 2018-01-12 10:27:46.000 12 7918.76 929.34 53916.32 88888.00 2018-01-12 10:27:47.000 12 7918.69 929.31 53916.27 88888.00 2018-01-12 10:27:48.000 12 7918.63 929.28 53916.23 88888.00 2018-01-12 10:27:49.000 12 7918.59 929.23 53916.20 88888.00 2018-01-12 10:27:50.000 12 7918.56 929.18 53916.18 88888.00 2018-01-12 10:27:51.000 12 7918.53 929.12 53916.16 88888.00 2018-01-12 10:27:52.000 12 7918.50 929.06 53916.15 88888.00 2018-01-12 10:27:53.000 12 7918.48 929.04 53916.12 88888.00 2018-01-12 10:27:54.000 12 7918.46 929.03 53916.09 88888.00 2018-01-12 10:27:55.000 12 7918.44 929.03 53916.08 88888.00 2018-01-12 10:27:56.000 12 7918.46 929.05 53916.09 88888.00 2018-01-12 10:27:57.000 12 7918.48 929.05 53916.08 88888.00 2018-01-12 10:27:58.000 12 7918.49 929.01 53916.06 88888.00 2018-01-12 10:27:59.000 12 7918.49 928.97 53916.05 88888.00 2018-01-12 10:28:00.000 12 7918.51 928.95 53916.05 88888.00 2018-01-12 10:28:01.000 12 7918.57 928.96 53916.05 88888.00 2018-01-12 10:28:02.000 12 7918.62 928.98 53916.05 88888.00 2018-01-12 10:28:03.000 12 7918.64 929.00 53916.02 88888.00 2018-01-12 10:28:04.000 12 7918.64 929.02 53915.96 88888.00 2018-01-12 10:28:05.000 12 7918.63 929.03 53915.91 88888.00 2018-01-12 10:28:06.000 12 7918.62 929.01 53915.84 88888.00 2018-01-12 10:28:07.000 12 7918.63 929.00 53915.78 88888.00 2018-01-12 10:28:08.000 12 7918.64 929.01 53915.73 88888.00 2018-01-12 10:28:09.000 12 7918.67 929.05 53915.67 88888.00 2018-01-12 10:28:10.000 12 7918.70 929.10 53915.61 88888.00 2018-01-12 10:28:11.000 12 7918.70 929.13 53915.53 88888.00 2018-01-12 10:28:12.000 12 7918.68 929.15 53915.45 88888.00 2018-01-12 10:28:13.000 12 7918.66 929.16 53915.37 88888.00 2018-01-12 10:28:14.000 12 7918.65 929.19 53915.29 88888.00 2018-01-12 10:28:15.000 12 7918.66 929.22 53915.22 88888.00 2018-01-12 10:28:16.000 12 7918.69 929.26 53915.17 88888.00 2018-01-12 10:28:17.000 12 7918.75 929.28 53915.14 88888.00 2018-01-12 10:28:18.000 12 7918.86 929.30 53915.15 88888.00 2018-01-12 10:28:19.000 12 7918.99 929.29 53915.18 88888.00 2018-01-12 10:28:20.000 12 7919.12 929.23 53915.20 88888.00 2018-01-12 10:28:21.000 12 7919.24 929.16 53915.18 88888.00 2018-01-12 10:28:22.000 12 7919.32 929.13 53915.14 88888.00 2018-01-12 10:28:23.000 12 7919.38 929.13 53915.08 88888.00 2018-01-12 10:28:24.000 12 7919.42 929.16 53915.00 88888.00 2018-01-12 10:28:25.000 12 7919.43 929.18 53914.90 88888.00 2018-01-12 10:28:26.000 12 7919.46 929.18 53914.82 88888.00 2018-01-12 10:28:27.000 12 7919.52 929.16 53914.77 88888.00 2018-01-12 10:28:28.000 12 7919.61 929.14 53914.74 88888.00 2018-01-12 10:28:29.000 12 7919.72 929.11 53914.72 88888.00 2018-01-12 10:28:30.000 12 7919.85 929.07 53914.71 88888.00 2018-01-12 10:28:31.000 12 7919.96 929.06 53914.68 88888.00 2018-01-12 10:28:32.000 12 7920.04 929.09 53914.62 88888.00 2018-01-12 10:28:33.000 12 7920.11 929.13 53914.54 88888.00 2018-01-12 10:28:34.000 12 7920.17 929.20 53914.48 88888.00 2018-01-12 10:28:35.000 12 7920.25 929.27 53914.42 88888.00 2018-01-12 10:28:36.000 12 7920.33 929.31 53914.37 88888.00 2018-01-12 10:28:37.000 12 7920.38 929.33 53914.30 88888.00 2018-01-12 10:28:38.000 12 7920.44 929.35 53914.25 88888.00 2018-01-12 10:28:39.000 12 7920.53 929.35 53914.19 88888.00 2018-01-12 10:28:40.000 12 7920.64 929.34 53914.14 88888.00 2018-01-12 10:28:41.000 12 7920.71 929.33 53914.07 88888.00 2018-01-12 10:28:42.000 12 7920.74 929.35 53913.95 88888.00 2018-01-12 10:28:43.000 12 7920.73 929.38 53913.80 88888.00 2018-01-12 10:28:44.000 12 7920.70 929.41 53913.66 88888.00 2018-01-12 10:28:45.000 12 7920.67 929.44 53913.52 88888.00 2018-01-12 10:28:46.000 12 7920.66 929.49 53913.40 88888.00 2018-01-12 10:28:47.000 12 7920.70 929.54 53913.31 88888.00 2018-01-12 10:28:48.000 12 7920.76 929.56 53913.26 88888.00 2018-01-12 10:28:49.000 12 7920.82 929.55 53913.21 88888.00 2018-01-12 10:28:50.000 12 7920.88 929.52 53913.16 88888.00 2018-01-12 10:28:51.000 12 7920.96 929.49 53913.13 88888.00 2018-01-12 10:28:52.000 12 7921.02 929.44 53913.08 88888.00 2018-01-12 10:28:53.000 12 7921.06 929.39 53913.00 88888.00 2018-01-12 10:28:54.000 12 7921.07 929.40 53912.92 88888.00 2018-01-12 10:28:55.000 12 7921.08 929.45 53912.83 88888.00 2018-01-12 10:28:56.000 12 7921.06 929.51 53912.72 88888.00 2018-01-12 10:28:57.000 12 7921.04 929.57 53912.64 88888.00 2018-01-12 10:28:58.000 12 7921.05 929.60 53912.59 88888.00 2018-01-12 10:28:59.000 12 7921.10 929.62 53912.55 88888.00 2018-01-12 10:29:00.000 12 7921.15 929.64 53912.53 88888.00 2018-01-12 10:29:01.000 12 7921.23 929.67 53912.52 88888.00 2018-01-12 10:29:02.000 12 7921.30 929.71 53912.49 88888.00 2018-01-12 10:29:03.000 12 7921.34 929.76 53912.45 88888.00 2018-01-12 10:29:04.000 12 7921.35 929.84 53912.39 88888.00 2018-01-12 10:29:05.000 12 7921.34 929.94 53912.29 88888.00 2018-01-12 10:29:06.000 12 7921.30 930.07 53912.18 88888.00 2018-01-12 10:29:07.000 12 7921.25 930.20 53912.07 88888.00 2018-01-12 10:29:08.000 12 7921.20 930.32 53911.98 88888.00 2018-01-12 10:29:09.000 12 7921.18 930.42 53911.90 88888.00 2018-01-12 10:29:10.000 12 7921.19 930.54 53911.86 88888.00 2018-01-12 10:29:11.000 12 7921.25 930.65 53911.84 88888.00 2018-01-12 10:29:12.000 12 7921.31 930.74 53911.84 88888.00 2018-01-12 10:29:13.000 12 7921.37 930.84 53911.82 88888.00 2018-01-12 10:29:14.000 12 7921.37 930.96 53911.75 88888.00 2018-01-12 10:29:15.000 12 7921.34 931.10 53911.63 88888.00 2018-01-12 10:29:16.000 12 7921.30 931.24 53911.50 88888.00 2018-01-12 10:29:17.000 12 7921.26 931.35 53911.41 88888.00 2018-01-12 10:29:18.000 12 7921.24 931.43 53911.34 88888.00 2018-01-12 10:29:19.000 12 7921.25 931.50 53911.30 88888.00 2018-01-12 10:29:20.000 12 7921.26 931.57 53911.23 88888.00 2018-01-12 10:29:21.000 12 7921.24 931.65 53911.14 88888.00 2018-01-12 10:29:22.000 12 7921.22 931.74 53911.04 88888.00 2018-01-12 10:29:23.000 12 7921.21 931.80 53910.97 88888.00 2018-01-12 10:29:24.000 12 7921.21 931.84 53910.91 88888.00 2018-01-12 10:29:25.000 12 7921.21 931.86 53910.84 88888.00 2018-01-12 10:29:26.000 12 7921.20 931.89 53910.77 88888.00 2018-01-12 10:29:27.000 12 7921.15 931.92 53910.66 88888.00 2018-01-12 10:29:28.000 12 7921.06 931.96 53910.54 88888.00 2018-01-12 10:29:29.000 12 7920.98 932.01 53910.41 88888.00 2018-01-12 10:29:30.000 12 7920.94 932.06 53910.33 88888.00 2018-01-12 10:29:31.000 12 7920.93 932.10 53910.28 88888.00 2018-01-12 10:29:32.000 12 7920.95 932.11 53910.24 88888.00 2018-01-12 10:29:33.000 12 7920.98 932.10 53910.20 88888.00 2018-01-12 10:29:34.000 12 7920.98 932.05 53910.14 88888.00 2018-01-12 10:29:35.000 12 7920.96 931.99 53910.09 88888.00 2018-01-12 10:29:36.000 12 7920.96 931.91 53910.06 88888.00 2018-01-12 10:29:37.000 12 7920.96 931.85 53910.02 88888.00 2018-01-12 10:29:38.000 12 7920.95 931.83 53909.96 88888.00 2018-01-12 10:29:39.000 12 7920.96 931.84 53909.92 88888.00 2018-01-12 10:29:40.000 12 7921.00 931.83 53909.92 88888.00 2018-01-12 10:29:41.000 12 7921.05 931.79 53909.92 88888.00 2018-01-12 10:29:42.000 12 7921.11 931.73 53909.92 88888.00 2018-01-12 10:29:43.000 12 7921.17 931.67 53909.90 88888.00 2018-01-12 10:29:44.000 12 7921.21 931.61 53909.88 88888.00 2018-01-12 10:29:45.000 12 7921.26 931.55 53909.85 88888.00 2018-01-12 10:29:46.000 12 7921.33 931.50 53909.85 88888.00 2018-01-12 10:29:47.000 12 7921.43 931.45 53909.88 88888.00 2018-01-12 10:29:48.000 12 7921.54 931.39 53909.91 88888.00 2018-01-12 10:29:49.000 12 7921.61 931.33 53909.92 88888.00 2018-01-12 10:29:50.000 12 7921.65 931.27 53909.89 88888.00 2018-01-12 10:29:51.000 12 7921.68 931.22 53909.87 88888.00 2018-01-12 10:29:52.000 12 7921.71 931.13 53909.85 88888.00 2018-01-12 10:29:53.000 12 7921.74 931.04 53909.82 88888.00 2018-01-12 10:29:54.000 12 7921.81 931.02 53909.80 88888.00 2018-01-12 10:29:55.000 12 7921.90 931.04 53909.79 88888.00 2018-01-12 10:29:56.000 12 7922.00 931.06 53909.79 88888.00 2018-01-12 10:29:57.000 12 7922.10 931.07 53909.80 88888.00 2018-01-12 10:29:58.000 12 7922.21 931.06 53909.81 88888.00 2018-01-12 10:29:59.000 12 7922.30 931.03 53909.80 88888.00 2018-01-12 10:30:00.000 12 7922.37 931.00 53909.78 88888.00 2018-01-12 10:30:01.000 12 7922.41 931.00 53909.71 88888.00 2018-01-12 10:30:02.000 12 7922.41 931.01 53909.60 88888.00 2018-01-12 10:30:03.000 12 7922.39 931.06 53909.48 88888.00 2018-01-12 10:30:04.000 12 7922.38 931.14 53909.38 88888.00 2018-01-12 10:30:05.000 12 7922.38 931.25 53909.29 88888.00 2018-01-12 10:30:06.000 12 7922.42 931.35 53909.25 88888.00 2018-01-12 10:30:07.000 12 7922.51 931.42 53909.26 88888.00 2018-01-12 10:30:08.000 12 7922.63 931.45 53909.27 88888.00 2018-01-12 10:30:09.000 12 7922.75 931.49 53909.29 88888.00 2018-01-12 10:30:10.000 12 7922.84 931.56 53909.28 88888.00 2018-01-12 10:30:11.000 12 7922.90 931.62 53909.22 88888.00 2018-01-12 10:30:12.000 12 7922.92 931.69 53909.14 88888.00 2018-01-12 10:30:13.000 12 7922.93 931.77 53909.07 88888.00 2018-01-12 10:30:14.000 12 7922.96 931.88 53909.01 88888.00 2018-01-12 10:30:15.000 12 7922.99 931.97 53908.96 88888.00 2018-01-12 10:30:16.000 12 7923.01 932.06 53908.90 88888.00 2018-01-12 10:30:17.000 12 7923.03 932.12 53908.84 88888.00 2018-01-12 10:30:18.000 12 7923.07 932.16 53908.80 88888.00 2018-01-12 10:30:19.000 12 7923.12 932.19 53908.76 88888.00 2018-01-12 10:30:20.000 12 7923.15 932.23 53908.71 88888.00 2018-01-12 10:30:21.000 12 7923.16 932.28 53908.62 88888.00 2018-01-12 10:30:22.000 12 7923.12 932.34 53908.49 88888.00 2018-01-12 10:30:23.000 12 7923.08 932.42 53908.35 88888.00 2018-01-12 10:30:24.000 12 7923.06 932.50 53908.26 88888.00 2018-01-12 10:30:25.000 12 7923.08 932.56 53908.23 88888.00 2018-01-12 10:30:26.000 12 7923.13 932.58 53908.23 88888.00 2018-01-12 10:30:27.000 12 7923.23 932.56 53908.27 88888.00 2018-01-12 10:30:28.000 12 7923.38 932.51 53908.34 88888.00 2018-01-12 10:30:29.000 12 7923.54 932.44 53908.41 88888.00 2018-01-12 10:30:30.000 12 7923.65 932.36 53908.44 88888.00 2018-01-12 10:30:31.000 12 7923.70 932.31 53908.39 88888.00 2018-01-12 10:30:32.000 12 7923.70 932.31 53908.29 88888.00 2018-01-12 10:30:33.000 12 7923.69 932.32 53908.19 88888.00 2018-01-12 10:30:34.000 12 7923.69 932.36 53908.11 88888.00 2018-01-12 10:30:35.000 12 7923.70 932.41 53908.05 88888.00 2018-01-12 10:30:36.000 12 7923.71 932.44 53908.00 88888.00 2018-01-12 10:30:37.000 12 7923.71 932.50 53907.92 88888.00 2018-01-12 10:30:38.000 12 7923.69 932.55 53907.82 88888.00 2018-01-12 10:30:39.000 12 7923.66 932.57 53907.72 88888.00 2018-01-12 10:30:40.000 12 7923.64 932.55 53907.67 88888.00 2018-01-12 10:30:41.000 12 7923.63 932.51 53907.64 88888.00 2018-01-12 10:30:42.000 12 7923.63 932.45 53907.61 88888.00 2018-01-12 10:30:43.000 12 7923.62 932.41 53907.56 88888.00 2018-01-12 10:30:44.000 12 7923.62 932.41 53907.50 88888.00 2018-01-12 10:30:45.000 12 7923.63 932.46 53907.44 88888.00 2018-01-12 10:30:46.000 12 7923.66 932.53 53907.40 88888.00 2018-01-12 10:30:47.000 12 7923.69 932.59 53907.35 88888.00 2018-01-12 10:30:48.000 12 7923.67 932.64 53907.28 88888.00 2018-01-12 10:30:49.000 12 7923.63 932.66 53907.20 88888.00 2018-01-12 10:30:50.000 12 7923.55 932.68 53907.09 88888.00 2018-01-12 10:30:51.000 12 7923.46 932.70 53906.96 88888.00 2018-01-12 10:30:52.000 12 7923.38 932.72 53906.82 88888.00 2018-01-12 10:30:53.000 12 7923.33 932.73 53906.74 88888.00 2018-01-12 10:30:54.000 12 7923.32 932.72 53906.70 88888.00 2018-01-12 10:30:55.000 12 7923.33 932.70 53906.68 88888.00 2018-01-12 10:30:56.000 12 7923.36 932.66 53906.66 88888.00 2018-01-12 10:30:57.000 12 7923.39 932.64 53906.63 88888.00 2018-01-12 10:30:58.000 12 7923.41 932.64 53906.56 88888.00 2018-01-12 10:30:59.000 12 7923.43 932.66 53906.46 88888.00 2018-01-12 10:31:00.000 12 7923.44 932.72 53906.38 88888.00 2018-01-12 10:31:01.000 12 7923.42 932.80 53906.29 88888.00 2018-01-12 10:31:02.000 12 7923.41 932.86 53906.20 88888.00 2018-01-12 10:31:03.000 12 7923.39 932.93 53906.11 88888.00 2018-01-12 10:31:04.000 12 7923.38 932.99 53906.02 88888.00 2018-01-12 10:31:05.000 12 7923.36 933.04 53905.91 88888.00 2018-01-12 10:31:06.000 12 7923.35 933.11 53905.81 88888.00 2018-01-12 10:31:07.000 12 7923.36 933.18 53905.73 88888.00 2018-01-12 10:31:08.000 12 7923.39 933.19 53905.69 88888.00 2018-01-12 10:31:09.000 12 7923.45 933.17 53905.66 88888.00 2018-01-12 10:31:10.000 12 7923.54 933.12 53905.65 88888.00 2018-01-12 10:31:11.000 12 7923.64 933.05 53905.67 88888.00 2018-01-12 10:31:12.000 12 7923.75 932.98 53905.68 88888.00 2018-01-12 10:31:13.000 12 7923.87 932.94 53905.67 88888.00 2018-01-12 10:31:14.000 12 7923.99 932.94 53905.66 88888.00 2018-01-12 10:31:15.000 12 7924.11 932.97 53905.64 88888.00 2018-01-12 10:31:16.000 12 7924.21 933.01 53905.60 88888.00 2018-01-12 10:31:17.000 12 7924.28 933.05 53905.57 88888.00 2018-01-12 10:31:18.000 12 7924.34 933.06 53905.54 88888.00 2018-01-12 10:31:19.000 12 7924.40 933.05 53905.50 88888.00 2018-01-12 10:31:20.000 12 7924.45 933.04 53905.44 88888.00 2018-01-12 10:31:21.000 12 7924.50 933.04 53905.39 88888.00 2018-01-12 10:31:22.000 12 7924.57 933.04 53905.35 88888.00 2018-01-12 10:31:23.000 12 7924.64 933.04 53905.32 88888.00 2018-01-12 10:31:24.000 12 7924.74 933.04 53905.30 88888.00 2018-01-12 10:31:25.000 12 7924.86 933.08 53905.28 88888.00 2018-01-12 10:31:26.000 12 7924.98 933.14 53905.25 88888.00 2018-01-12 10:31:27.000 12 7925.10 933.21 53905.23 88888.00 2018-01-12 10:31:28.000 12 7925.20 933.28 53905.21 88888.00 2018-01-12 10:31:29.000 12 7925.26 933.33 53905.18 88888.00 2018-01-12 10:31:30.000 12 7925.33 933.34 53905.16 88888.00 2018-01-12 10:31:31.000 12 7925.42 933.32 53905.14 88888.00 2018-01-12 10:31:32.000 12 7925.50 933.30 53905.11 88888.00 2018-01-12 10:31:33.000 12 7925.55 933.31 53905.05 88888.00 2018-01-12 10:31:34.000 12 7925.55 933.34 53904.97 88888.00 2018-01-12 10:31:35.000 12 7925.54 933.40 53904.84 88888.00 2018-01-12 10:31:36.000 12 7925.51 933.46 53904.73 88888.00 2018-01-12 10:31:37.000 12 7925.50 933.53 53904.66 88888.00 2018-01-12 10:31:38.000 12 7925.56 933.59 53904.66 88888.00 2018-01-12 10:31:39.000 12 7925.67 933.62 53904.71 88888.00 2018-01-12 10:31:40.000 12 7925.76 933.62 53904.74 88888.00 2018-01-12 10:31:41.000 12 7925.81 933.63 53904.74 88888.00 2018-01-12 10:31:42.000 12 7925.84 933.65 53904.72 88888.00 2018-01-12 10:31:43.000 12 7925.85 933.66 53904.67 88888.00 2018-01-12 10:31:44.000 12 7925.83 933.65 53904.60 88888.00 2018-01-12 10:31:45.000 12 7925.81 933.64 53904.53 88888.00 2018-01-12 10:31:46.000 12 7925.79 933.68 53904.46 88888.00 2018-01-12 10:31:47.000 12 7925.79 933.72 53904.40 88888.00 2018-01-12 10:31:48.000 12 7925.81 933.75 53904.38 88888.00 2018-01-12 10:31:49.000 12 7925.87 933.76 53904.40 88888.00 2018-01-12 10:31:50.000 12 7925.96 933.75 53904.46 88888.00 2018-01-12 10:31:51.000 12 7926.05 933.73 53904.52 88888.00 2018-01-12 10:31:52.000 12 7926.11 933.71 53904.53 88888.00 2018-01-12 10:31:53.000 12 7926.13 933.70 53904.50 88888.00 2018-01-12 10:31:54.000 12 7926.13 933.70 53904.47 88888.00 2018-01-12 10:31:55.000 12 7926.14 933.69 53904.46 88888.00 2018-01-12 10:31:56.000 12 7926.15 933.67 53904.47 88888.00 2018-01-12 10:31:57.000 12 7926.19 933.61 53904.51 88888.00 2018-01-12 10:31:58.000 12 7926.25 933.54 53904.57 88888.00 2018-01-12 10:31:59.000 12 7926.30 933.49 53904.61 88888.00 2018-01-12 10:32:00.000 12 7926.34 933.46 53904.61 88888.00 2018-01-12 10:32:01.000 12 7926.37 933.43 53904.60 88888.00 2018-01-12 10:32:02.000 12 7926.39 933.44 53904.59 88888.00 2018-01-12 10:32:03.000 12 7926.41 933.49 53904.58 88888.00 2018-01-12 10:32:04.000 12 7926.43 933.55 53904.57 88888.00 2018-01-12 10:32:05.000 12 7926.42 933.58 53904.54 88888.00 2018-01-12 10:32:06.000 12 7926.37 933.58 53904.48 88888.00 2018-01-12 10:32:07.000 12 7926.29 933.57 53904.40 88888.00 2018-01-12 10:32:08.000 12 7926.21 933.54 53904.32 88888.00 2018-01-12 10:32:09.000 12 7926.11 933.52 53904.24 88888.00 2018-01-12 10:32:10.000 12 7926.05 933.52 53904.18 88888.00 2018-01-12 10:32:11.000 12 7926.03 933.53 53904.16 88888.00 2018-01-12 10:32:12.000 12 7926.06 933.51 53904.19 88888.00 2018-01-12 10:32:13.000 12 7926.09 933.48 53904.21 88888.00 2018-01-12 10:32:14.000 12 7926.12 933.46 53904.23 88888.00 2018-01-12 10:32:15.000 12 7926.15 933.46 53904.23 88888.00 2018-01-12 10:32:16.000 12 7926.15 933.46 53904.20 88888.00 2018-01-12 10:32:17.000 12 7926.11 933.48 53904.11 88888.00 2018-01-12 10:32:18.000 12 7926.06 933.50 53904.05 88888.00 2018-01-12 10:32:19.000 12 7926.03 933.48 53904.02 88888.00 2018-01-12 10:32:20.000 12 7926.02 933.45 53904.00 88888.00 2018-01-12 10:32:21.000 12 7925.99 933.42 53903.96 88888.00 2018-01-12 10:32:22.000 12 7925.95 933.41 53903.91 88888.00 2018-01-12 10:32:23.000 12 7925.90 933.43 53903.83 88888.00 2018-01-12 10:32:24.000 12 7925.82 933.48 53903.73 88888.00 2018-01-12 10:32:25.000 12 7925.73 933.54 53903.62 88888.00 2018-01-12 10:32:26.000 12 7925.66 933.58 53903.52 88888.00 2018-01-12 10:32:27.000 12 7925.63 933.59 53903.50 88888.00 2018-01-12 10:32:28.000 12 7925.65 933.56 53903.54 88888.00 2018-01-12 10:32:29.000 12 7925.68 933.51 53903.56 88888.00 2018-01-12 10:32:30.000 12 7925.70 933.49 53903.55 88888.00 2018-01-12 10:32:31.000 12 7925.69 933.51 53903.51 88888.00 2018-01-12 10:32:32.000 12 7925.67 933.56 53903.44 88888.00 2018-01-12 10:32:33.000 12 7925.63 933.60 53903.35 88888.00 2018-01-12 10:32:34.000 12 7925.57 933.65 53903.26 88888.00 2018-01-12 10:32:35.000 12 7925.51 933.71 53903.17 88888.00 2018-01-12 10:32:36.000 12 7925.46 933.74 53903.09 88888.00 2018-01-12 10:32:37.000 12 7925.42 933.77 53903.02 88888.00 2018-01-12 10:32:38.000 12 7925.38 933.78 53902.97 88888.00 2018-01-12 10:32:39.000 12 7925.35 933.79 53902.92 88888.00 2018-01-12 10:32:40.000 12 7925.33 933.80 53902.87 88888.00 2018-01-12 10:32:41.000 12 7925.30 933.80 53902.83 88888.00 2018-01-12 10:32:42.000 12 7925.28 933.79 53902.80 88888.00 2018-01-12 10:32:43.000 12 7925.30 933.77 53902.79 88888.00 2018-01-12 10:32:44.000 12 7925.37 933.73 53902.82 88888.00 2018-01-12 10:32:45.000 12 7925.47 933.70 53902.86 88888.00 2018-01-12 10:32:46.000 12 7925.55 933.70 53902.89 88888.00 2018-01-12 10:32:47.000 12 7925.58 933.72 53902.87 88888.00 2018-01-12 10:32:48.000 12 7925.55 933.76 53902.79 88888.00 2018-01-12 10:32:49.000 12 7925.50 933.81 53902.68 88888.00 2018-01-12 10:32:50.000 12 7925.47 933.85 53902.59 88888.00 2018-01-12 10:32:51.000 12 7925.45 933.88 53902.54 88888.00 2018-01-12 10:32:52.000 12 7925.42 933.91 53902.50 88888.00 2018-01-12 10:32:53.000 12 7925.41 933.93 53902.45 88888.00 2018-01-12 10:32:54.000 12 7925.39 933.94 53902.39 88888.00 2018-01-12 10:32:55.000 12 7925.36 933.96 53902.31 88888.00 2018-01-12 10:32:56.000 12 7925.35 934.00 53902.24 88888.00 2018-01-12 10:32:57.000 12 7925.31 934.05 53902.16 88888.00 2018-01-12 10:32:58.000 12 7925.24 934.07 53902.07 88888.00 2018-01-12 10:32:59.000 12 7925.19 934.10 53902.00 88888.00 2018-01-12 10:33:00.000 12 7925.18 934.15 53901.95 88888.00 2018-01-12 10:33:01.000 12 7925.16 934.22 53901.91 88888.00 2018-01-12 10:33:02.000 12 7925.12 934.27 53901.84 88888.00 2018-01-12 10:33:03.000 12 7925.04 934.30 53901.73 88888.00 2018-01-12 10:33:04.000 12 7924.93 934.35 53901.61 88888.00 2018-01-12 10:33:05.000 12 7924.84 934.40 53901.50 88888.00 2018-01-12 10:33:06.000 12 7924.79 934.43 53901.44 88888.00 2018-01-12 10:33:07.000 12 7924.78 934.44 53901.41 88888.00 2018-01-12 10:33:08.000 12 7924.79 934.47 53901.40 88888.00 2018-01-12 10:33:09.000 12 7924.80 934.50 53901.38 88888.00 2018-01-12 10:33:10.000 12 7924.77 934.52 53901.32 88888.00 2018-01-12 10:33:11.000 12 7924.72 934.56 53901.24 88888.00 2018-01-12 10:33:12.000 12 7924.69 934.60 53901.19 88888.00 2018-01-12 10:33:13.000 12 7924.69 934.61 53901.18 88888.00 2018-01-12 10:33:14.000 12 7924.70 934.63 53901.16 88888.00 2018-01-12 10:33:15.000 12 7924.70 934.65 53901.14 88888.00 2018-01-12 10:33:16.000 12 7924.67 934.64 53901.10 88888.00 2018-01-12 10:33:17.000 12 7924.62 934.65 53901.02 88888.00 2018-01-12 10:33:18.000 12 7924.55 934.66 53900.94 88888.00 2018-01-12 10:33:19.000 12 7924.49 934.67 53900.86 88888.00 2018-01-12 10:33:20.000 12 7924.45 934.68 53900.82 88888.00 2018-01-12 10:33:21.000 12 7924.43 934.70 53900.79 88888.00 2018-01-12 10:33:22.000 12 7924.42 934.74 53900.77 88888.00 2018-01-12 10:33:23.000 12 7924.44 934.78 53900.76 88888.00 2018-01-12 10:33:24.000 12 7924.47 934.81 53900.78 88888.00 2018-01-12 10:33:25.000 12 7924.51 934.82 53900.79 88888.00 2018-01-12 10:33:26.000 12 7924.53 934.83 53900.79 88888.00 2018-01-12 10:33:27.000 12 7924.54 934.83 53900.79 88888.00 2018-01-12 10:33:28.000 12 7924.54 934.83 53900.79 88888.00 2018-01-12 10:33:29.000 12 7924.55 934.83 53900.78 88888.00 2018-01-12 10:33:30.000 12 7924.57 934.84 53900.79 88888.00 2018-01-12 10:33:31.000 12 7924.60 934.85 53900.80 88888.00 2018-01-12 10:33:32.000 12 7924.61 934.84 53900.80 88888.00 2018-01-12 10:33:33.000 12 7924.62 934.85 53900.79 88888.00 2018-01-12 10:33:34.000 12 7924.63 934.87 53900.77 88888.00 2018-01-12 10:33:35.000 12 7924.63 934.91 53900.75 88888.00 2018-01-12 10:33:36.000 12 7924.61 934.95 53900.70 88888.00 2018-01-12 10:33:37.000 12 7924.57 934.99 53900.64 88888.00 2018-01-12 10:33:38.000 12 7924.53 935.03 53900.58 88888.00 2018-01-12 10:33:39.000 12 7924.51 935.04 53900.55 88888.00 2018-01-12 10:33:40.000 12 7924.53 935.03 53900.57 88888.00 2018-01-12 10:33:41.000 12 7924.57 935.01 53900.60 88888.00 2018-01-12 10:33:42.000 12 7924.61 935.02 53900.61 88888.00 2018-01-12 10:33:43.000 12 7924.61 935.05 53900.59 88888.00 2018-01-12 10:33:44.000 12 7924.59 935.09 53900.53 88888.00 2018-01-12 10:33:45.000 12 7924.57 935.13 53900.48 88888.00 2018-01-12 10:33:46.000 12 7924.55 935.15 53900.44 88888.00 2018-01-12 10:33:47.000 12 7924.54 935.19 53900.41 88888.00 2018-01-12 10:33:48.000 12 7924.52 935.23 53900.38 88888.00 2018-01-12 10:33:49.000 12 7924.50 935.25 53900.34 88888.00 2018-01-12 10:33:50.000 12 7924.51 935.27 53900.31 88888.00 2018-01-12 10:33:51.000 12 7924.53 935.27 53900.33 88888.00 2018-01-12 10:33:52.000 12 7924.53 935.26 53900.35 88888.00 2018-01-12 10:33:53.000 12 7924.54 935.25 53900.35 88888.00 2018-01-12 10:33:54.000 12 7924.58 935.23 53900.36 88888.00 2018-01-12 10:33:55.000 12 7924.61 935.23 53900.38 88888.00 2018-01-12 10:33:56.000 12 7924.65 935.23 53900.40 88888.00 2018-01-12 10:33:57.000 12 7924.70 935.22 53900.41 88888.00 2018-01-12 10:33:58.000 12 7924.73 935.20 53900.43 88888.00 2018-01-12 10:33:59.000 12 7924.76 935.19 53900.44 88888.00 2018-01-12 10:34:00.000 12 7924.81 935.19 53900.46 88888.00 2018-01-12 10:34:01.000 12 7924.90 935.19 53900.52 88888.00 2018-01-12 10:34:02.000 12 7925.00 935.20 53900.60 88888.00 2018-01-12 10:34:03.000 12 7925.08 935.20 53900.65 88888.00 2018-01-12 10:34:04.000 12 7925.14 935.21 53900.66 88888.00 2018-01-12 10:34:05.000 12 7925.18 935.22 53900.66 88888.00 2018-01-12 10:34:06.000 12 7925.20 935.23 53900.66 88888.00 2018-01-12 10:34:07.000 12 7925.18 935.23 53900.64 88888.00 2018-01-12 10:34:08.000 12 7925.17 935.22 53900.61 88888.00 2018-01-12 10:34:09.000 12 7925.20 935.21 53900.61 88888.00 2018-01-12 10:34:10.000 12 7925.27 935.21 53900.66 88888.00 2018-01-12 10:34:11.000 12 7925.35 935.22 53900.71 88888.00 2018-01-12 10:34:12.000 12 7925.44 935.21 53900.75 88888.00 2018-01-12 10:34:13.000 12 7925.51 935.19 53900.77 88888.00 2018-01-12 10:34:14.000 12 7925.56 935.19 53900.78 88888.00 2018-01-12 10:34:15.000 12 7925.59 935.20 53900.77 88888.00 2018-01-12 10:34:16.000 12 7925.60 935.17 53900.76 88888.00 2018-01-12 10:34:17.000 12 7925.62 935.13 53900.75 88888.00 2018-01-12 10:34:18.000 12 7925.65 935.09 53900.75 88888.00 2018-01-12 10:34:19.000 12 7925.68 935.06 53900.75 88888.00 2018-01-12 10:34:20.000 12 7925.73 935.03 53900.77 88888.00 2018-01-12 10:34:21.000 12 7925.80 935.03 53900.80 88888.00 2018-01-12 10:34:22.000 12 7925.87 935.03 53900.82 88888.00 2018-01-12 10:34:23.000 12 7925.93 935.03 53900.84 88888.00 2018-01-12 10:34:24.000 12 7925.97 935.04 53900.85 88888.00 2018-01-12 10:34:25.000 12 7925.99 935.04 53900.82 88888.00 2018-01-12 10:34:26.000 12 7925.99 935.05 53900.78 88888.00 2018-01-12 10:34:27.000 12 7925.97 935.05 53900.74 88888.00 2018-01-12 10:34:28.000 12 7925.95 935.03 53900.72 88888.00 2018-01-12 10:34:29.000 12 7925.93 934.99 53900.70 88888.00 2018-01-12 10:34:30.000 12 7925.90 934.95 53900.68 88888.00 2018-01-12 10:34:31.000 12 7925.90 934.93 53900.68 88888.00 2018-01-12 10:34:32.000 12 7925.92 934.93 53900.68 88888.00 2018-01-12 10:34:33.000 12 7925.93 934.95 53900.68 88888.00 2018-01-12 10:34:34.000 12 7925.93 934.98 53900.68 88888.00 2018-01-12 10:34:35.000 12 7925.93 935.01 53900.65 88888.00 2018-01-12 10:34:36.000 12 7925.92 935.06 53900.63 88888.00 2018-01-12 10:34:37.000 12 7925.90 935.12 53900.62 88888.00 2018-01-12 10:34:38.000 12 7925.87 935.17 53900.60 88888.00 2018-01-12 10:34:39.000 12 7925.85 935.20 53900.59 88888.00 2018-01-12 10:34:40.000 12 7925.84 935.20 53900.59 88888.00 2018-01-12 10:34:41.000 12 7925.86 935.20 53900.62 88888.00 2018-01-12 10:34:42.000 12 7925.91 935.23 53900.66 88888.00 2018-01-12 10:34:43.000 12 7925.96 935.28 53900.68 88888.00 2018-01-12 10:34:44.000 12 7925.99 935.34 53900.69 88888.00 2018-01-12 10:34:45.000 12 7925.99 935.40 53900.68 88888.00 2018-01-12 10:34:46.000 12 7925.93 935.42 53900.62 88888.00 2018-01-12 10:34:47.000 12 7925.86 935.41 53900.57 88888.00 2018-01-12 10:34:48.000 12 7925.81 935.40 53900.54 88888.00 2018-01-12 10:34:49.000 12 7925.79 935.37 53900.54 88888.00 2018-01-12 10:34:50.000 12 7925.81 935.36 53900.56 88888.00 2018-01-12 10:34:51.000 12 7925.88 935.37 53900.60 88888.00 2018-01-12 10:34:52.000 12 7925.97 935.40 53900.64 88888.00 2018-01-12 10:34:53.000 12 7926.04 935.44 53900.68 88888.00 2018-01-12 10:34:54.000 12 7926.07 935.47 53900.67 88888.00 2018-01-12 10:34:55.000 12 7926.08 935.49 53900.64 88888.00 2018-01-12 10:34:56.000 12 7926.08 935.48 53900.64 88888.00 2018-01-12 10:34:57.000 12 7926.09 935.47 53900.61 88888.00 2018-01-12 10:34:58.000 12 7926.11 935.46 53900.59 88888.00 2018-01-12 10:34:59.000 12 7926.15 935.46 53900.61 88888.00 2018-01-12 10:35:00.000 12 7926.21 935.46 53900.64 88888.00 2018-01-12 10:35:01.000 12 7926.23 935.46 53900.65 88888.00 2018-01-12 10:35:02.000 12 7926.23 935.47 53900.62 88888.00 2018-01-12 10:35:03.000 12 7926.22 935.49 53900.56 88888.00 2018-01-12 10:35:04.000 12 7926.20 935.53 53900.49 88888.00 2018-01-12 10:35:05.000 12 7926.16 935.57 53900.41 88888.00 2018-01-12 10:35:06.000 12 7926.11 935.58 53900.34 88888.00 2018-01-12 10:35:07.000 12 7926.07 935.59 53900.30 88888.00 2018-01-12 10:35:08.000 12 7926.04 935.60 53900.27 88888.00 2018-01-12 10:35:09.000 12 7926.02 935.60 53900.24 88888.00 2018-01-12 10:35:10.000 12 7926.01 935.57 53900.21 88888.00 2018-01-12 10:35:11.000 12 7926.02 935.54 53900.22 88888.00 2018-01-12 10:35:12.000 12 7926.05 935.52 53900.23 88888.00 2018-01-12 10:35:13.000 12 7926.09 935.52 53900.25 88888.00 2018-01-12 10:35:14.000 12 7926.11 935.55 53900.25 88888.00 2018-01-12 10:35:15.000 12 7926.13 935.55 53900.25 88888.00 2018-01-12 10:35:16.000 12 7926.15 935.53 53900.25 88888.00 2018-01-12 10:35:17.000 12 7926.15 935.51 53900.26 88888.00 2018-01-12 10:35:18.000 12 7926.15 935.50 53900.26 88888.00 2018-01-12 10:35:19.000 12 7926.18 935.46 53900.29 88888.00 2018-01-12 10:35:20.000 12 7926.21 935.42 53900.32 88888.00 2018-01-12 10:35:21.000 12 7926.24 935.41 53900.35 88888.00 2018-01-12 10:35:22.000 12 7926.27 935.42 53900.38 88888.00 2018-01-12 10:35:23.000 12 7926.30 935.43 53900.40 88888.00 2018-01-12 10:35:24.000 12 7926.32 935.45 53900.41 88888.00 2018-01-12 10:35:25.000 12 7926.32 935.46 53900.41 88888.00 2018-01-12 10:35:26.000 12 7926.31 935.48 53900.39 88888.00 2018-01-12 10:35:27.000 12 7926.31 935.49 53900.40 88888.00 2018-01-12 10:35:28.000 12 7926.31 935.50 53900.43 88888.00 2018-01-12 10:35:29.000 12 7926.34 935.51 53900.46 88888.00 2018-01-12 10:35:30.000 12 7926.38 935.52 53900.52 88888.00 2018-01-12 10:35:31.000 12 7926.41 935.56 53900.56 88888.00 2018-01-12 10:35:32.000 12 7926.40 935.59 53900.57 88888.00 2018-01-12 10:35:33.000 12 7926.38 935.60 53900.56 88888.00 2018-01-12 10:35:34.000 12 7926.33 935.60 53900.56 88888.00 2018-01-12 10:35:35.000 12 7926.28 935.63 53900.55 88888.00 2018-01-12 10:35:36.000 12 7926.24 935.67 53900.55 88888.00 2018-01-12 10:35:37.000 12 7926.22 935.73 53900.55 88888.00 2018-01-12 10:35:38.000 12 7926.21 935.80 53900.56 88888.00 2018-01-12 10:35:39.000 12 7926.19 935.88 53900.57 88888.00 2018-01-12 10:35:40.000 12 7926.17 935.97 53900.58 88888.00 2018-01-12 10:35:41.000 12 7926.13 936.05 53900.58 88888.00 2018-01-12 10:35:42.000 12 7926.11 936.12 53900.59 88888.00 2018-01-12 10:35:43.000 12 7926.11 936.21 53900.62 88888.00 2018-01-12 10:35:44.000 12 7926.15 936.33 53900.68 88888.00 2018-01-12 10:35:45.000 12 7926.18 936.44 53900.73 88888.00 2018-01-12 10:35:46.000 12 7926.18 936.56 53900.74 88888.00 2018-01-12 10:35:47.000 12 7926.14 936.67 53900.73 88888.00 2018-01-12 10:35:48.000 12 7926.11 936.76 53900.71 88888.00 2018-01-12 10:35:49.000 12 7926.07 936.85 53900.68 88888.00 2018-01-12 10:35:50.000 12 7926.03 936.95 53900.68 88888.00 2018-01-12 10:35:51.000 12 7926.01 937.04 53900.70 88888.00 2018-01-12 10:35:52.000 12 7926.04 937.14 53900.73 88888.00 2018-01-12 10:35:53.000 12 7926.09 937.26 53900.79 88888.00 2018-01-12 10:35:54.000 12 7926.13 937.37 53900.84 88888.00 2018-01-12 10:35:55.000 12 7926.16 937.46 53900.88 88888.00 2018-01-12 10:35:56.000 12 7926.19 937.54 53900.92 88888.00 2018-01-12 10:35:57.000 12 7926.21 937.59 53900.96 88888.00 2018-01-12 10:35:58.000 12 7926.22 937.62 53901.00 88888.00 2018-01-12 10:35:59.000 12 7926.22 937.65 53901.03 88888.00 2018-01-12 10:36:00.000 12 7926.22 937.68 53901.05 88888.00 2018-01-12 10:36:01.000 12 7926.23 937.73 53901.09 88888.00 2018-01-12 10:36:02.000 12 7926.25 937.79 53901.14 88888.00 2018-01-12 10:36:03.000 12 7926.27 937.86 53901.19 88888.00 2018-01-12 10:36:04.000 12 7926.31 937.92 53901.25 88888.00 2018-01-12 10:36:05.000 12 7926.36 937.96 53901.31 88888.00 2018-01-12 10:36:06.000 12 7926.40 937.97 53901.37 88888.00 2018-01-12 10:36:07.000 12 7926.44 937.94 53901.43 88888.00 2018-01-12 10:36:08.000 12 7926.46 937.90 53901.50 88888.00 2018-01-12 10:36:09.000 12 7926.50 937.88 53901.55 88888.00 2018-01-12 10:36:10.000 12 7926.56 937.88 53901.62 88888.00 2018-01-12 10:36:11.000 12 7926.63 937.89 53901.69 88888.00 2018-01-12 10:36:12.000 12 7926.68 937.93 53901.74 88888.00 2018-01-12 10:36:13.000 12 7926.70 937.93 53901.77 88888.00 2018-01-12 10:36:14.000 12 7926.68 937.90 53901.77 88888.00 2018-01-12 10:36:15.000 12 7926.66 937.87 53901.78 88888.00 2018-01-12 10:36:16.000 12 7926.66 937.83 53901.81 88888.00 2018-01-12 10:36:17.000 12 7926.65 937.80 53901.84 88888.00 2018-01-12 10:36:18.000 12 7926.66 937.77 53901.86 88888.00 2018-01-12 10:36:19.000 12 7926.64 937.74 53901.87 88888.00 2018-01-12 10:36:20.000 12 7926.59 937.72 53901.86 88888.00 2018-01-12 10:36:21.000 12 7926.52 937.73 53901.83 88888.00 2018-01-12 10:36:22.000 12 7926.48 937.74 53901.82 88888.00 2018-01-12 10:36:23.000 12 7926.46 937.74 53901.82 88888.00 2018-01-12 10:36:24.000 12 7926.44 937.76 53901.82 88888.00 2018-01-12 10:36:25.000 12 7926.40 937.80 53901.80 88888.00 2018-01-12 10:36:26.000 12 7926.36 937.85 53901.79 88888.00 2018-01-12 10:36:27.000 12 7926.30 937.88 53901.75 88888.00 2018-01-12 10:36:28.000 12 7926.22 937.90 53901.70 88888.00 2018-01-12 10:36:29.000 12 7926.13 937.91 53901.66 88888.00 2018-01-12 10:36:30.000 12 7926.05 937.93 53901.63 88888.00 2018-01-12 10:36:31.000 12 7925.99 937.96 53901.61 88888.00 2018-01-12 10:36:32.000 12 7925.96 938.03 53901.60 88888.00 2018-01-12 10:36:33.000 12 7925.96 938.12 53901.61 88888.00 2018-01-12 10:36:34.000 12 7925.97 938.21 53901.62 88888.00 2018-01-12 10:36:35.000 12 7925.96 938.28 53901.63 88888.00 2018-01-12 10:36:36.000 12 7925.94 938.33 53901.63 88888.00 2018-01-12 10:36:37.000 12 7925.91 938.37 53901.62 88888.00 2018-01-12 10:36:38.000 12 7925.90 938.42 53901.62 88888.00 2018-01-12 10:36:39.000 12 7925.91 938.50 53901.62 88888.00 2018-01-12 10:36:40.000 12 7925.90 938.60 53901.61 88888.00 2018-01-12 10:36:41.000 12 7925.89 938.68 53901.60 88888.00 2018-01-12 10:36:42.000 12 7925.87 938.73 53901.58 88888.00 2018-01-12 10:36:43.000 12 7925.84 938.79 53901.54 88888.00 2018-01-12 10:36:44.000 12 7925.78 938.89 53901.50 88888.00 2018-01-12 10:36:45.000 12 7925.71 939.01 53901.44 88888.00 2018-01-12 10:36:46.000 12 7925.63 939.10 53901.38 88888.00 2018-01-12 10:36:47.000 12 7925.57 939.18 53901.35 88888.00 2018-01-12 10:36:48.000 12 7925.53 939.25 53901.36 88888.00 2018-01-12 10:36:49.000 12 7925.50 939.30 53901.38 88888.00 2018-01-12 10:36:50.000 12 7925.49 939.30 53901.42 88888.00 2018-01-12 10:36:51.000 12 7925.45 939.28 53901.43 88888.00 2018-01-12 10:36:52.000 12 7925.39 939.26 53901.40 88888.00 2018-01-12 10:36:53.000 12 7925.31 939.24 53901.36 88888.00 2018-01-12 10:36:54.000 12 7925.21 939.25 53901.32 88888.00 2018-01-12 10:36:55.000 12 7925.10 939.27 53901.27 88888.00 2018-01-12 10:36:56.000 12 7925.02 939.31 53901.24 88888.00 2018-01-12 10:36:57.000 12 7924.97 939.34 53901.23 88888.00 2018-01-12 10:36:58.000 12 7924.92 939.36 53901.25 88888.00 2018-01-12 10:36:59.000 12 7924.84 939.33 53901.26 88888.00 2018-01-12 10:37:00.000 12 7924.74 939.27 53901.25 88888.00 2018-01-12 10:37:01.000 12 7924.65 939.20 53901.22 88888.00 2018-01-12 10:37:02.000 12 7924.57 939.16 53901.21 88888.00 2018-01-12 10:37:03.000 12 7924.50 939.14 53901.23 88888.00 2018-01-12 10:37:04.000 12 7924.45 939.15 53901.24 88888.00 2018-01-12 10:37:05.000 12 7924.38 939.17 53901.24 88888.00 2018-01-12 10:37:06.000 12 7924.28 939.17 53901.21 88888.00 2018-01-12 10:37:07.000 12 7924.15 939.18 53901.16 88888.00 2018-01-12 10:37:08.000 12 7924.01 939.19 53901.12 88888.00 2018-01-12 10:37:09.000 12 7923.89 939.16 53901.09 88888.00 2018-01-12 10:37:10.000 12 7923.80 939.14 53901.07 88888.00 2018-01-12 10:37:11.000 12 7923.71 939.13 53901.06 88888.00 2018-01-12 10:37:12.000 12 7923.64 939.13 53901.05 88888.00 2018-01-12 10:37:13.000 12 7923.57 939.15 53901.03 88888.00 2018-01-12 10:37:14.000 12 7923.47 939.18 53901.00 88888.00 2018-01-12 10:37:15.000 12 7923.36 939.15 53900.96 88888.00 2018-01-12 10:37:16.000 12 7923.28 939.12 53900.95 88888.00 2018-01-12 10:37:17.000 12 7923.22 939.12 53900.96 88888.00 2018-01-12 10:37:18.000 12 7923.17 939.12 53900.96 88888.00 2018-01-12 10:37:19.000 12 7923.12 939.13 53900.96 88888.00 2018-01-12 10:37:20.000 12 7923.07 939.12 53900.97 88888.00 2018-01-12 10:37:21.000 12 7923.03 939.10 53901.00 88888.00 2018-01-12 10:37:22.000 12 7923.01 939.05 53901.04 88888.00 2018-01-12 10:37:23.000 12 7923.00 938.97 53901.09 88888.00 2018-01-12 10:37:24.000 12 7923.03 938.89 53901.16 88888.00 2018-01-12 10:37:25.000 12 7923.08 938.84 53901.22 88888.00 2018-01-12 10:37:26.000 12 7923.11 938.79 53901.27 88888.00 2018-01-12 10:37:27.000 12 7923.13 938.76 53901.31 88888.00 2018-01-12 10:37:28.000 12 7923.14 938.75 53901.32 88888.00 2018-01-12 10:37:29.000 12 7923.11 938.71 53901.31 88888.00 2018-01-12 10:37:30.000 12 7923.04 938.66 53901.27 88888.00 2018-01-12 10:37:31.000 12 7922.95 938.60 53901.21 88888.00 2018-01-12 10:37:32.000 12 7922.90 938.55 53901.19 88888.00 2018-01-12 10:37:33.000 12 7922.87 938.52 53901.19 88888.00 2018-01-12 10:37:34.000 12 7922.85 938.48 53901.20 88888.00 2018-01-12 10:37:35.000 12 7922.85 938.44 53901.22 88888.00 2018-01-12 10:37:36.000 12 7922.83 938.42 53901.21 88888.00 2018-01-12 10:37:37.000 12 7922.79 938.41 53901.19 88888.00 2018-01-12 10:37:38.000 12 7922.75 938.39 53901.16 88888.00 2018-01-12 10:37:39.000 12 7922.71 938.38 53901.14 88888.00 2018-01-12 10:37:40.000 12 7922.66 938.40 53901.10 88888.00 2018-01-12 10:37:41.000 12 7922.58 938.41 53901.05 88888.00 2018-01-12 10:37:42.000 12 7922.50 938.42 53901.00 88888.00 2018-01-12 10:37:43.000 12 7922.42 938.44 53900.98 88888.00 2018-01-12 10:37:44.000 12 7922.36 938.45 53900.96 88888.00 2018-01-12 10:37:45.000 12 7922.31 938.45 53900.98 88888.00 2018-01-12 10:37:46.000 12 7922.28 938.44 53900.99 88888.00 2018-01-12 10:37:47.000 12 7922.25 938.46 53901.00 88888.00 2018-01-12 10:37:48.000 12 7922.22 938.49 53900.99 88888.00 2018-01-12 10:37:49.000 12 7922.17 938.53 53900.95 88888.00 2018-01-12 10:37:50.000 12 7922.09 938.58 53900.89 88888.00 2018-01-12 10:37:51.000 12 7922.00 938.65 53900.84 88888.00 2018-01-12 10:37:52.000 12 7921.92 938.72 53900.79 88888.00 2018-01-12 10:37:53.000 12 7921.84 938.77 53900.75 88888.00 2018-01-12 10:37:54.000 12 7921.77 938.80 53900.73 88888.00 2018-01-12 10:37:55.000 12 7921.73 938.82 53900.75 88888.00 2018-01-12 10:37:56.000 12 7921.72 938.84 53900.78 88888.00 2018-01-12 10:37:57.000 12 7921.72 938.89 53900.78 88888.00 2018-01-12 10:37:58.000 12 7921.69 938.96 53900.76 88888.00 2018-01-12 10:37:59.000 12 7921.64 939.02 53900.74 88888.00 2018-01-12 10:38:00.000 12 7921.59 939.08 53900.71 88888.00 2018-01-12 10:38:01.000 12 7921.53 939.12 53900.69 88888.00 2018-01-12 10:38:02.000 12 7921.49 939.14 53900.68 88888.00 2018-01-12 10:38:03.000 12 7921.45 939.14 53900.70 88888.00 2018-01-12 10:38:04.000 12 7921.42 939.12 53900.71 88888.00 2018-01-12 10:38:05.000 12 7921.37 939.08 53900.71 88888.00 2018-01-12 10:38:06.000 12 7921.31 939.06 53900.71 88888.00 2018-01-12 10:38:07.000 12 7921.24 939.04 53900.71 88888.00 2018-01-12 10:38:08.000 12 7921.17 939.03 53900.69 88888.00 2018-01-12 10:38:09.000 12 7921.08 939.02 53900.66 88888.00 2018-01-12 10:38:10.000 12 7920.98 939.00 53900.65 88888.00 2018-01-12 10:38:11.000 12 7920.90 938.97 53900.65 88888.00 2018-01-12 10:38:12.000 12 7920.81 938.91 53900.65 88888.00 2018-01-12 10:38:13.000 12 7920.71 938.85 53900.63 88888.00 2018-01-12 10:38:14.000 12 7920.61 938.79 53900.61 88888.00 2018-01-12 10:38:15.000 12 7920.52 938.75 53900.59 88888.00 2018-01-12 10:38:16.000 12 7920.45 938.73 53900.59 88888.00 2018-01-12 10:38:17.000 12 7920.37 938.69 53900.57 88888.00 2018-01-12 10:38:18.000 12 7920.27 938.65 53900.54 88888.00 2018-01-12 10:38:19.000 12 7920.17 938.59 53900.52 88888.00 2018-01-12 10:38:20.000 12 7920.09 938.49 53900.53 88888.00 2018-01-12 10:38:21.000 12 7920.03 938.38 53900.54 88888.00 2018-01-12 10:38:22.000 12 7919.95 938.29 53900.53 88888.00 2018-01-12 10:38:23.000 12 7919.85 938.23 53900.51 88888.00 2018-01-12 10:38:24.000 12 7919.75 938.19 53900.48 88888.00 2018-01-12 10:38:25.000 12 7919.65 938.19 53900.45 88888.00 2018-01-12 10:38:26.000 12 7919.56 938.19 53900.43 88888.00 2018-01-12 10:38:27.000 12 7919.48 938.17 53900.43 88888.00 2018-01-12 10:38:28.000 12 7919.42 938.13 53900.44 88888.00 2018-01-12 10:38:29.000 12 7919.38 938.10 53900.46 88888.00 2018-01-12 10:38:30.000 12 7919.35 938.04 53900.50 88888.00 2018-01-12 10:38:31.000 12 7919.32 937.98 53900.52 88888.00 2018-01-12 10:38:32.000 12 7919.30 937.92 53900.56 88888.00 2018-01-12 10:38:33.000 12 7919.31 937.87 53900.61 88888.00 2018-01-12 10:38:34.000 12 7919.30 937.79 53900.67 88888.00 2018-01-12 10:38:35.000 12 7919.29 937.71 53900.71 88888.00 2018-01-12 10:38:36.000 12 7919.27 937.64 53900.71 88888.00 2018-01-12 10:38:37.000 12 7919.22 937.57 53900.70 88888.00 2018-01-12 10:38:38.000 12 7919.15 937.49 53900.68 88888.00 2018-01-12 10:38:39.000 12 7919.08 937.42 53900.67 88888.00 2018-01-12 10:38:40.000 12 7919.05 937.36 53900.68 88888.00 2018-01-12 10:38:41.000 12 7919.03 937.30 53900.71 88888.00 2018-01-12 10:38:42.000 12 7919.02 937.24 53900.74 88888.00 2018-01-12 10:38:43.000 12 7919.01 937.17 53900.76 88888.00 2018-01-12 10:38:44.000 12 7918.99 937.09 53900.78 88888.00 2018-01-12 10:38:45.000 12 7918.98 937.03 53900.80 88888.00 2018-01-12 10:38:46.000 12 7918.97 937.00 53900.82 88888.00 2018-01-12 10:38:47.000 12 7918.96 936.97 53900.83 88888.00 2018-01-12 10:38:48.000 12 7918.93 936.95 53900.82 88888.00 2018-01-12 10:38:49.000 12 7918.87 936.95 53900.81 88888.00 2018-01-12 10:38:50.000 12 7918.82 936.93 53900.80 88888.00 2018-01-12 10:38:51.000 12 7918.75 936.87 53900.79 88888.00 2018-01-12 10:38:52.000 12 7918.70 936.81 53900.80 88888.00 2018-01-12 10:38:53.000 12 7918.68 936.75 53900.84 88888.00 2018-01-12 10:38:54.000 12 7918.66 936.69 53900.86 88888.00 2018-01-12 10:38:55.000 12 7918.65 936.67 53900.88 88888.00 2018-01-12 10:38:56.000 12 7918.62 936.66 53900.89 88888.00 2018-01-12 10:38:57.000 12 7918.58 936.64 53900.88 88888.00 2018-01-12 10:38:58.000 12 7918.53 936.62 53900.85 88888.00 2018-01-12 10:38:59.000 12 7918.46 936.59 53900.83 88888.00 2018-01-12 10:39:00.000 12 7918.40 936.53 53900.82 88888.00 2018-01-12 10:39:01.000 12 7918.36 936.47 53900.81 88888.00 2018-01-12 10:39:02.000 12 7918.34 936.43 53900.82 88888.00 2018-01-12 10:39:03.000 12 7918.35 936.38 53900.84 88888.00 2018-01-12 10:39:04.000 12 7918.37 936.35 53900.86 88888.00 2018-01-12 10:39:05.000 12 7918.38 936.31 53900.88 88888.00 2018-01-12 10:39:06.000 12 7918.38 936.26 53900.88 88888.00 2018-01-12 10:39:07.000 12 7918.35 936.18 53900.87 88888.00 2018-01-12 10:39:08.000 12 7918.32 936.10 53900.87 88888.00 2018-01-12 10:39:09.000 12 7918.30 936.03 53900.86 88888.00 2018-01-12 10:39:10.000 12 7918.28 935.96 53900.86 88888.00 2018-01-12 10:39:11.000 12 7918.27 935.91 53900.86 88888.00 2018-01-12 10:39:12.000 12 7918.27 935.88 53900.85 88888.00 2018-01-12 10:39:13.000 12 7918.24 935.83 53900.83 88888.00 2018-01-12 10:39:14.000 12 7918.21 935.77 53900.81 88888.00 2018-01-12 10:39:15.000 12 7918.19 935.72 53900.79 88888.00 2018-01-12 10:39:16.000 12 7918.16 935.65 53900.78 88888.00 2018-01-12 10:39:17.000 12 7918.12 935.55 53900.77 88888.00 2018-01-12 10:39:18.000 12 7918.08 935.48 53900.74 88888.00 2018-01-12 10:39:19.000 12 7918.03 935.45 53900.69 88888.00 2018-01-12 10:39:20.000 12 7918.00 935.42 53900.65 88888.00 2018-01-12 10:39:21.000 12 7917.98 935.39 53900.63 88888.00 2018-01-12 10:39:22.000 12 7917.98 935.34 53900.64 88888.00 2018-01-12 10:39:23.000 12 7918.02 935.26 53900.68 88888.00 2018-01-12 10:39:24.000 12 7918.06 935.15 53900.71 88888.00 2018-01-12 10:39:25.000 12 7918.10 935.03 53900.74 88888.00 2018-01-12 10:39:26.000 12 7918.15 934.89 53900.79 88888.00 2018-01-12 10:39:27.000 12 7918.22 934.72 53900.87 88888.00 2018-01-12 10:39:28.000 12 7918.31 934.57 53900.96 88888.00 2018-01-12 10:39:29.000 12 7918.40 934.47 53901.04 88888.00 2018-01-12 10:39:30.000 12 7918.46 934.38 53901.06 88888.00 2018-01-12 10:39:31.000 12 7918.47 934.28 53901.05 88888.00 2018-01-12 10:39:32.000 12 7918.46 934.18 53901.03 88888.00 2018-01-12 10:39:33.000 12 7918.42 934.06 53900.99 88888.00 2018-01-12 10:39:34.000 12 7918.37 933.92 53900.96 88888.00 2018-01-12 10:39:35.000 12 7918.35 933.80 53900.96 88888.00 2018-01-12 10:39:36.000 12 7918.37 933.70 53900.99 88888.00 2018-01-12 10:39:37.000 12 7918.40 933.61 53901.02 88888.00 2018-01-12 10:39:38.000 12 7918.45 933.52 53901.06 88888.00 2018-01-12 10:39:39.000 12 7918.49 933.43 53901.08 88888.00 2018-01-12 10:39:40.000 12 7918.52 933.33 53901.09 88888.00 2018-01-12 10:39:41.000 12 7918.56 933.25 53901.09 88888.00 2018-01-12 10:39:42.000 12 7918.61 933.16 53901.10 88888.00 2018-01-12 10:39:43.000 12 7918.66 933.08 53901.12 88888.00 2018-01-12 10:39:44.000 12 7918.73 933.03 53901.12 88888.00 2018-01-12 10:39:45.000 12 7918.79 932.97 53901.12 88888.00 2018-01-12 10:39:46.000 12 7918.81 932.90 53901.11 88888.00 2018-01-12 10:39:47.000 12 7918.81 932.83 53901.08 88888.00 2018-01-12 10:39:48.000 12 7918.84 932.75 53901.07 88888.00 2018-01-12 10:39:49.000 12 7918.88 932.66 53901.09 88888.00 2018-01-12 10:39:50.000 12 7918.92 932.54 53901.10 88888.00 2018-01-12 10:39:51.000 12 7918.97 932.41 53901.12 88888.00 2018-01-12 10:39:52.000 12 7919.00 932.26 53901.13 88888.00 2018-01-12 10:39:53.000 12 7919.03 932.10 53901.14 88888.00 2018-01-12 10:39:54.000 12 7919.05 931.96 53901.14 88888.00 2018-01-12 10:39:55.000 12 7919.09 931.81 53901.15 88888.00 2018-01-12 10:39:56.000 12 7919.14 931.69 53901.17 88888.00 2018-01-12 10:39:57.000 12 7919.20 931.61 53901.19 88888.00 2018-01-12 10:39:58.000 12 7919.24 931.53 53901.19 88888.00 2018-01-12 10:39:59.000 12 7919.28 931.43 53901.20 88888.00 2018-01-12 10:40:00.000 12 7919.33 931.34 53901.21 88888.00 2018-01-12 10:40:01.000 12 7919.35 931.27 53901.19 88888.00 2018-01-12 10:40:02.000 12 7919.35 931.21 53901.14 88888.00 2018-01-12 10:40:03.000 12 7919.36 931.14 53901.14 88888.00 2018-01-12 10:40:04.000 12 7919.34 931.06 53901.11 88888.00 2018-01-12 10:40:05.000 12 7919.31 931.00 53901.06 88888.00 2018-01-12 10:40:06.000 12 7919.29 930.94 53901.04 88888.00 2018-01-12 10:40:07.000 12 7919.30 930.87 53901.04 88888.00 2018-01-12 10:40:08.000 12 7919.35 930.82 53901.07 88888.00 2018-01-12 10:40:09.000 12 7919.44 930.78 53901.13 88888.00 2018-01-12 10:40:10.000 12 7919.54 930.73 53901.20 88888.00 2018-01-12 10:40:11.000 12 7919.62 930.69 53901.21 88888.00 2018-01-12 10:40:12.000 12 7919.67 930.66 53901.20 88888.00 2018-01-12 10:40:13.000 12 7919.71 930.60 53901.20 88888.00 2018-01-12 10:40:14.000 12 7919.76 930.49 53901.20 88888.00 2018-01-12 10:40:15.000 12 7919.80 930.39 53901.19 88888.00 2018-01-12 10:40:16.000 12 7919.83 930.29 53901.16 88888.00 2018-01-12 10:40:17.000 12 7919.82 930.18 53901.12 88888.00 2018-01-12 10:40:18.000 12 7919.84 930.07 53901.11 88888.00 2018-01-12 10:40:19.000 12 7919.89 929.99 53901.11 88888.00 2018-01-12 10:40:20.000 12 7919.97 929.94 53901.13 88888.00 2018-01-12 10:40:21.000 12 7920.04 929.93 53901.14 88888.00 2018-01-12 10:40:22.000 12 7920.09 929.93 53901.12 88888.00 2018-01-12 10:40:23.000 12 7920.13 929.95 53901.07 88888.00 2018-01-12 10:40:24.000 12 7920.16 929.98 53901.03 88888.00 2018-01-12 10:40:25.000 12 7920.19 930.00 53901.00 88888.00 2018-01-12 10:40:26.000 12 7920.25 930.01 53900.99 88888.00 2018-01-12 10:40:27.000 12 7920.32 930.01 53900.99 88888.00 2018-01-12 10:40:28.000 12 7920.40 930.01 53901.00 88888.00 2018-01-12 10:40:29.000 12 7920.47 930.02 53900.99 88888.00 2018-01-12 10:40:30.000 12 7920.52 930.06 53900.94 88888.00 2018-01-12 10:40:31.000 12 7920.54 930.11 53900.88 88888.00 2018-01-12 10:40:32.000 12 7920.52 930.17 53900.77 88888.00 2018-01-12 10:40:33.000 12 7920.48 930.20 53900.64 88888.00 2018-01-12 10:40:34.000 12 7920.45 930.26 53900.54 88888.00 2018-01-12 10:40:35.000 12 7920.45 930.33 53900.46 88888.00 2018-01-12 10:40:36.000 12 7920.47 930.36 53900.41 88888.00 2018-01-12 10:40:37.000 12 7920.50 930.39 53900.38 88888.00 2018-01-12 10:40:38.000 12 7920.53 930.39 53900.34 88888.00 2018-01-12 10:40:39.000 12 7920.56 930.39 53900.30 88888.00 2018-01-12 10:40:40.000 12 7920.61 930.41 53900.28 88888.00 2018-01-12 10:40:41.000 12 7920.67 930.46 53900.26 88888.00 2018-01-12 10:40:42.000 12 7920.71 930.50 53900.24 88888.00 2018-01-12 10:40:43.000 12 7920.75 930.54 53900.22 88888.00 2018-01-12 10:40:44.000 12 7920.83 930.59 53900.21 88888.00 2018-01-12 10:40:45.000 12 7920.93 930.65 53900.20 88888.00 2018-01-12 10:40:46.000 12 7921.01 930.72 53900.20 88888.00 2018-01-12 10:40:47.000 12 7921.06 930.81 53900.16 88888.00 2018-01-12 10:40:48.000 12 7921.11 930.94 53900.11 88888.00 2018-01-12 10:40:49.000 12 7921.17 931.06 53900.07 88888.00 2018-01-12 10:40:50.000 12 7921.23 931.19 53900.03 88888.00 2018-01-12 10:40:51.000 12 7921.23 931.32 53899.97 88888.00 2018-01-12 10:40:52.000 12 7921.22 931.42 53899.88 88888.00 2018-01-12 10:40:53.000 12 7921.23 931.52 53899.81 88888.00 2018-01-12 10:40:54.000 12 7921.24 931.60 53899.77 88888.00 2018-01-12 10:40:55.000 12 7921.26 931.68 53899.72 88888.00 2018-01-12 10:40:56.000 12 7921.31 931.78 53899.70 88888.00 2018-01-12 10:40:57.000 12 7921.41 931.87 53899.72 88888.00 2018-01-12 10:40:58.000 12 7921.52 931.95 53899.75 88888.00 2018-01-12 10:40:59.000 12 7921.61 932.01 53899.76 88888.00 2018-01-12 10:41:00.000 12 7921.64 932.05 53899.73 88888.00 2018-01-12 10:41:01.000 12 7921.65 932.08 53899.69 88888.00 2018-01-12 10:41:02.000 12 7921.67 932.09 53899.67 88888.00 2018-01-12 10:41:03.000 12 7921.70 932.08 53899.67 88888.00 2018-01-12 10:41:04.000 12 7921.72 932.09 53899.64 88888.00 2018-01-12 10:41:05.000 12 7921.74 932.12 53899.61 88888.00 2018-01-12 10:41:06.000 12 7921.78 932.16 53899.59 88888.00 2018-01-12 10:41:07.000 12 7921.81 932.23 53899.57 88888.00 2018-01-12 10:41:08.000 12 7921.84 932.32 53899.57 88888.00 2018-01-12 10:41:09.000 12 7921.90 932.43 53899.59 88888.00 2018-01-12 10:41:10.000 12 7921.97 932.54 53899.61 88888.00 2018-01-12 10:41:11.000 12 7922.02 932.65 53899.62 88888.00 2018-01-12 10:41:12.000 12 7922.07 932.75 53899.62 88888.00 2018-01-12 10:41:13.000 12 7922.11 932.87 53899.61 88888.00 2018-01-12 10:41:14.000 12 7922.16 932.97 53899.62 88888.00 2018-01-12 10:41:15.000 12 7922.23 933.08 53899.64 88888.00 2018-01-12 10:41:16.000 12 7922.30 933.19 53899.66 88888.00 2018-01-12 10:41:17.000 12 7922.36 933.29 53899.67 88888.00 2018-01-12 10:41:18.000 12 7922.40 933.36 53899.69 88888.00 2018-01-12 10:41:19.000 12 7922.43 933.39 53899.72 88888.00 2018-01-12 10:41:20.000 12 7922.48 933.40 53899.75 88888.00 2018-01-12 10:41:21.000 12 7922.55 933.42 53899.79 88888.00 2018-01-12 10:41:22.000 12 7922.63 933.46 53899.84 88888.00 2018-01-12 10:41:23.000 12 7922.75 933.53 53899.93 88888.00 2018-01-12 10:41:24.000 12 7922.86 933.64 53899.98 88888.00 2018-01-12 10:41:25.000 12 7922.93 933.76 53899.99 88888.00 2018-01-12 10:41:26.000 12 7922.99 933.88 53900.02 88888.00 2018-01-12 10:41:27.000 12 7923.08 934.01 53900.07 88888.00 2018-01-12 10:41:28.000 12 7923.15 934.12 53900.11 88888.00 2018-01-12 10:41:29.000 12 7923.21 934.22 53900.13 88888.00 2018-01-12 10:41:30.000 12 7923.25 934.31 53900.14 88888.00 2018-01-12 10:41:31.000 12 7923.27 934.42 53900.13 88888.00 2018-01-12 10:41:32.000 12 7923.30 934.55 53900.15 88888.00 2018-01-12 10:41:33.000 12 7923.35 934.68 53900.19 88888.00 2018-01-12 10:41:34.000 12 7923.42 934.80 53900.21 88888.00 2018-01-12 10:41:35.000 12 7923.48 934.90 53900.24 88888.00 2018-01-12 10:41:36.000 12 7923.54 934.99 53900.26 88888.00 2018-01-12 10:41:37.000 12 7923.60 935.05 53900.28 88888.00 2018-01-12 10:41:38.000 12 7923.64 935.09 53900.31 88888.00 2018-01-12 10:41:39.000 12 7923.66 935.14 53900.32 88888.00 2018-01-12 10:41:40.000 12 7923.65 935.17 53900.29 88888.00 2018-01-12 10:41:41.000 12 7923.63 935.20 53900.26 88888.00 2018-01-12 10:41:42.000 12 7923.60 935.25 53900.21 88888.00 2018-01-12 10:41:43.000 12 7923.58 935.31 53900.16 88888.00 2018-01-12 10:41:44.000 12 7923.55 935.38 53900.12 88888.00 2018-01-12 10:41:45.000 12 7923.52 935.47 53900.08 88888.00 2018-01-12 10:41:46.000 12 7923.48 935.55 53900.03 88888.00 2018-01-12 10:41:47.000 12 7923.43 935.64 53899.98 88888.00 2018-01-12 10:41:48.000 12 7923.39 935.71 53899.94 88888.00 2018-01-12 10:41:49.000 12 7923.37 935.75 53899.89 88888.00 2018-01-12 10:41:50.000 12 7923.34 935.79 53899.85 88888.00 2018-01-12 10:41:51.000 12 7923.29 935.84 53899.79 88888.00 2018-01-12 10:41:52.000 12 7923.24 935.88 53899.70 88888.00 2018-01-12 10:41:53.000 12 7923.17 935.91 53899.62 88888.00 2018-01-12 10:41:54.000 12 7923.09 935.93 53899.54 88888.00 2018-01-12 10:41:55.000 12 7923.04 935.93 53899.48 88888.00 2018-01-12 10:41:56.000 12 7923.02 935.92 53899.46 88888.00 2018-01-12 10:41:57.000 12 7922.99 935.91 53899.41 88888.00 2018-01-12 10:41:58.000 12 7922.96 935.88 53899.35 88888.00 2018-01-12 10:41:59.000 12 7922.94 935.85 53899.31 88888.00 2018-01-12 10:42:00.000 12 7922.91 935.80 53899.26 88888.00 2018-01-12 10:42:01.000 12 7922.87 935.77 53899.20 88888.00 2018-01-12 10:42:02.000 12 7922.81 935.74 53899.14 88888.00 2018-01-12 10:42:03.000 12 7922.77 935.67 53899.08 88888.00 2018-01-12 10:42:04.000 12 7922.75 935.59 53899.04 88888.00 2018-01-12 10:42:05.000 12 7922.73 935.52 53899.02 88888.00 2018-01-12 10:42:06.000 12 7922.72 935.44 53898.98 88888.00 2018-01-12 10:42:07.000 12 7922.70 935.37 53898.94 88888.00 2018-01-12 10:42:08.000 12 7922.68 935.32 53898.90 88888.00 2018-01-12 10:42:09.000 12 7922.66 935.26 53898.85 88888.00 2018-01-12 10:42:10.000 12 7922.63 935.19 53898.81 88888.00 2018-01-12 10:42:11.000 12 7922.59 935.12 53898.76 88888.00 2018-01-12 10:42:12.000 12 7922.55 935.03 53898.70 88888.00 2018-01-12 10:42:13.000 12 7922.52 934.94 53898.66 88888.00 2018-01-12 10:42:14.000 12 7922.49 934.88 53898.64 88888.00 2018-01-12 10:42:15.000 12 7922.49 934.84 53898.62 88888.00 2018-01-12 10:42:16.000 12 7922.48 934.81 53898.58 88888.00 2018-01-12 10:42:17.000 12 7922.45 934.81 53898.54 88888.00 2018-01-12 10:42:18.000 12 7922.40 934.81 53898.48 88888.00 2018-01-12 10:42:19.000 12 7922.34 934.77 53898.43 88888.00 2018-01-12 10:42:20.000 12 7922.31 934.73 53898.39 88888.00 2018-01-12 10:42:21.000 12 7922.29 934.70 53898.35 88888.00 2018-01-12 10:42:22.000 12 7922.29 934.67 53898.36 88888.00 2018-01-12 10:42:23.000 12 7922.31 934.64 53898.38 88888.00 2018-01-12 10:42:24.000 12 7922.34 934.63 53898.38 88888.00 2018-01-12 10:42:25.000 12 7922.36 934.63 53898.35 88888.00 2018-01-12 10:42:26.000 12 7922.37 934.63 53898.32 88888.00 2018-01-12 10:42:27.000 12 7922.39 934.65 53898.31 88888.00 2018-01-12 10:42:28.000 12 7922.40 934.66 53898.30 88888.00 2018-01-12 10:42:29.000 12 7922.41 934.66 53898.29 88888.00 2018-01-12 10:42:30.000 12 7922.43 934.68 53898.27 88888.00 2018-01-12 10:42:31.000 12 7922.43 934.71 53898.24 88888.00 2018-01-12 10:42:32.000 12 7922.43 934.76 53898.21 88888.00 2018-01-12 10:42:33.000 12 7922.45 934.81 53898.19 88888.00 2018-01-12 10:42:34.000 12 7922.48 934.84 53898.16 88888.00 2018-01-12 10:42:35.000 12 7922.49 934.87 53898.14 88888.00 2018-01-12 10:42:36.000 12 7922.49 934.90 53898.11 88888.00 2018-01-12 10:42:37.000 12 7922.48 934.93 53898.07 88888.00 2018-01-12 10:42:38.000 12 7922.44 934.96 53898.02 88888.00 2018-01-12 10:42:39.000 12 7922.41 934.99 53897.97 88888.00 2018-01-12 10:42:40.000 12 7922.40 935.03 53897.93 88888.00 2018-01-12 10:42:41.000 12 7922.41 935.07 53897.91 88888.00 2018-01-12 10:42:42.000 12 7922.42 935.13 53897.89 88888.00 2018-01-12 10:42:43.000 12 7922.43 935.16 53897.88 88888.00 2018-01-12 10:42:44.000 12 7922.42 935.15 53897.84 88888.00 2018-01-12 10:42:45.000 12 7922.41 935.12 53897.80 88888.00 2018-01-12 10:42:46.000 12 7922.42 935.08 53897.78 88888.00 2018-01-12 10:42:47.000 12 7922.43 935.06 53897.76 88888.00 2018-01-12 10:42:48.000 12 7922.44 935.06 53897.74 88888.00 2018-01-12 10:42:49.000 12 7922.45 935.08 53897.72 88888.00 2018-01-12 10:42:50.000 12 7922.44 935.07 53897.68 88888.00 2018-01-12 10:42:51.000 12 7922.41 935.05 53897.63 88888.00 2018-01-12 10:42:52.000 12 7922.37 935.02 53897.59 88888.00 2018-01-12 10:42:53.000 12 7922.34 934.98 53897.56 88888.00 2018-01-12 10:42:54.000 12 7922.33 934.96 53897.53 88888.00 2018-01-12 10:42:55.000 12 7922.34 934.96 53897.49 88888.00 2018-01-12 10:42:56.000 12 7922.33 934.95 53897.45 88888.00 2018-01-12 10:42:57.000 12 7922.31 934.92 53897.41 88888.00 2018-01-12 10:42:58.000 12 7922.32 934.88 53897.41 88888.00 2018-01-12 10:42:59.000 12 7922.33 934.82 53897.41 88888.00 2018-01-12 10:43:00.000 12 7922.36 934.77 53897.43 88888.00 2018-01-12 10:43:01.000 12 7922.39 934.68 53897.45 88888.00 2018-01-12 10:43:02.000 12 7922.42 934.59 53897.45 88888.00 2018-01-12 10:43:03.000 12 7922.43 934.49 53897.45 88888.00 2018-01-12 10:43:04.000 12 7922.44 934.39 53897.45 88888.00 2018-01-12 10:43:05.000 12 7922.44 934.30 53897.42 88888.00 2018-01-12 10:43:06.000 12 7922.45 934.20 53897.41 88888.00 2018-01-12 10:43:07.000 12 7922.48 934.11 53897.42 88888.00 2018-01-12 10:43:08.000 12 7922.51 934.04 53897.43 88888.00 2018-01-12 10:43:09.000 12 7922.53 933.96 53897.42 88888.00 2018-01-12 10:43:10.000 12 7922.55 933.91 53897.41 88888.00 2018-01-12 10:43:11.000 12 7922.59 933.89 53897.40 88888.00 2018-01-12 10:43:12.000 12 7922.62 933.85 53897.39 88888.00 2018-01-12 10:43:13.000 12 7922.66 933.81 53897.39 88888.00 2018-01-12 10:43:14.000 12 7922.71 933.77 53897.42 88888.00 2018-01-12 10:43:15.000 12 7922.76 933.71 53897.45 88888.00 2018-01-12 10:43:16.000 12 7922.81 933.64 53897.46 88888.00 2018-01-12 10:43:17.000 12 7922.84 933.56 53897.47 88888.00 2018-01-12 10:43:18.000 12 7922.88 933.48 53897.48 88888.00 2018-01-12 10:43:19.000 12 7922.93 933.42 53897.49 88888.00 2018-01-12 10:43:20.000 12 7922.99 933.37 53897.52 88888.00 2018-01-12 10:43:21.000 12 7923.06 933.33 53897.53 88888.00 2018-01-12 10:43:22.000 12 7923.09 933.30 53897.54 88888.00 2018-01-12 10:43:23.000 12 7923.10 933.27 53897.53 88888.00 2018-01-12 10:43:24.000 12 7923.11 933.25 53897.50 88888.00 2018-01-12 10:43:25.000 12 7923.15 933.24 53897.48 88888.00 2018-01-12 10:43:26.000 12 7923.20 933.25 53897.48 88888.00 2018-01-12 10:43:27.000 12 7923.25 933.28 53897.49 88888.00 2018-01-12 10:43:28.000 12 7923.28 933.29 53897.46 88888.00 2018-01-12 10:43:29.000 12 7923.29 933.31 53897.43 88888.00 2018-01-12 10:43:30.000 12 7923.29 933.32 53897.39 88888.00 2018-01-12 10:43:31.000 12 7923.28 933.33 53897.35 88888.00 2018-01-12 10:43:32.000 12 7923.30 933.34 53897.35 88888.00 2018-01-12 10:43:33.000 12 7923.36 933.39 53897.36 88888.00 2018-01-12 10:43:34.000 12 7923.42 933.44 53897.38 88888.00 2018-01-12 10:43:35.000 12 7923.45 933.48 53897.36 88888.00 2018-01-12 10:43:36.000 12 7923.46 933.51 53897.34 88888.00 2018-01-12 10:43:37.000 12 7923.48 933.52 53897.33 88888.00 2018-01-12 10:43:38.000 12 7923.50 933.51 53897.31 88888.00 2018-01-12 10:43:39.000 12 7923.51 933.52 53897.30 88888.00 2018-01-12 10:43:40.000 12 7923.53 933.55 53897.29 88888.00 2018-01-12 10:43:41.000 12 7923.57 933.59 53897.27 88888.00 2018-01-12 10:43:42.000 12 7923.61 933.66 53897.26 88888.00 2018-01-12 10:43:43.000 12 7923.64 933.72 53897.23 88888.00 2018-01-12 10:43:44.000 12 7923.65 933.79 53897.20 88888.00 2018-01-12 10:43:45.000 12 7923.64 933.83 53897.15 88888.00 2018-01-12 10:43:46.000 12 7923.64 933.86 53897.12 88888.00 2018-01-12 10:43:47.000 12 7923.65 933.88 53897.11 88888.00 2018-01-12 10:43:48.000 12 7923.66 933.89 53897.11 88888.00 2018-01-12 10:43:49.000 12 7923.67 933.88 53897.10 88888.00 2018-01-12 10:43:50.000 12 7923.69 933.88 53897.10 88888.00 2018-01-12 10:43:51.000 12 7923.71 933.87 53897.09 88888.00 2018-01-12 10:43:52.000 12 7923.71 933.88 53897.05 88888.00 2018-01-12 10:43:53.000 12 7923.70 933.90 53896.99 88888.00 2018-01-12 10:43:54.000 12 7923.67 933.91 53896.93 88888.00 2018-01-12 10:43:55.000 12 7923.62 933.90 53896.87 88888.00 2018-01-12 10:43:56.000 12 7923.58 933.89 53896.80 88888.00 2018-01-12 10:43:57.000 12 7923.56 933.87 53896.73 88888.00 2018-01-12 10:43:58.000 12 7923.55 933.88 53896.68 88888.00 2018-01-12 10:43:59.000 12 7923.57 933.91 53896.66 88888.00 2018-01-12 10:44:00.000 12 7923.58 933.95 53896.63 88888.00 2018-01-12 10:44:01.000 12 7923.59 933.97 53896.59 88888.00 2018-01-12 10:44:02.000 12 7923.59 933.98 53896.57 88888.00 2018-01-12 10:44:03.000 12 7923.58 933.96 53896.53 88888.00 2018-01-12 10:44:04.000 12 7923.56 933.92 53896.48 88888.00 2018-01-12 10:44:05.000 12 7923.53 933.88 53896.43 88888.00 2018-01-12 10:44:06.000 12 7923.51 933.86 53896.38 88888.00 2018-01-12 10:44:07.000 12 7923.48 933.85 53896.32 88888.00 2018-01-12 10:44:08.000 12 7923.44 933.84 53896.27 88888.00 2018-01-12 10:44:09.000 12 7923.41 933.85 53896.20 88888.00 2018-01-12 10:44:10.000 12 7923.37 933.86 53896.12 88888.00 2018-01-12 10:44:11.000 12 7923.31 933.88 53896.05 88888.00 2018-01-12 10:44:12.000 12 7923.26 933.90 53895.99 88888.00 2018-01-12 10:44:13.000 12 7923.22 933.90 53895.94 88888.00 2018-01-12 10:44:14.000 12 7923.19 933.89 53895.89 88888.00 2018-01-12 10:44:15.000 12 7923.17 933.86 53895.83 88888.00 2018-01-12 10:44:16.000 12 7923.15 933.81 53895.80 88888.00 2018-01-12 10:44:17.000 12 7923.15 933.74 53895.79 88888.00 2018-01-12 10:44:18.000 12 7923.16 933.68 53895.78 88888.00 2018-01-12 10:44:19.000 12 7923.14 933.62 53895.75 88888.00 2018-01-12 10:44:20.000 12 7923.13 933.58 53895.71 88888.00 2018-01-12 10:44:21.000 12 7923.12 933.54 53895.68 88888.00 2018-01-12 10:44:22.000 12 7923.12 933.51 53895.67 88888.00 2018-01-12 10:44:23.000 12 7923.13 933.50 53895.67 88888.00 2018-01-12 10:44:24.000 12 7923.15 933.54 53895.66 88888.00 2018-01-12 10:44:25.000 12 7923.14 933.58 53895.63 88888.00 2018-01-12 10:44:26.000 12 7923.13 933.61 53895.60 88888.00 2018-01-12 10:44:27.000 12 7923.11 933.63 53895.57 88888.00 2018-01-12 10:44:28.000 12 7923.10 933.62 53895.55 88888.00 2018-01-12 10:44:29.000 12 7923.10 933.59 53895.56 88888.00 2018-01-12 10:44:30.000 12 7923.13 933.55 53895.60 88888.00 2018-01-12 10:44:31.000 12 7923.17 933.52 53895.63 88888.00 2018-01-12 10:44:32.000 12 7923.20 933.51 53895.68 88888.00 2018-01-12 10:44:33.000 12 7923.25 933.52 53895.72 88888.00 2018-01-12 10:44:34.000 12 7923.30 933.53 53895.74 88888.00 2018-01-12 10:44:35.000 12 7923.34 933.54 53895.74 88888.00 2018-01-12 10:44:36.000 12 7923.36 933.55 53895.75 88888.00 2018-01-12 10:44:37.000 12 7923.39 933.57 53895.78 88888.00 2018-01-12 10:44:38.000 12 7923.44 933.60 53895.82 88888.00 2018-01-12 10:44:39.000 12 7923.51 933.64 53895.86 88888.00 2018-01-12 10:44:40.000 12 7923.57 933.68 53895.91 88888.00 2018-01-12 10:44:41.000 12 7923.61 933.70 53895.95 88888.00 2018-01-12 10:44:42.000 12 7923.66 933.71 53895.99 88888.00 2018-01-12 10:44:43.000 12 7923.74 933.70 53896.05 88888.00 2018-01-12 10:44:44.000 12 7923.83 933.71 53896.11 88888.00 2018-01-12 10:44:45.000 12 7923.90 933.73 53896.15 88888.00 2018-01-12 10:44:46.000 12 7923.96 933.75 53896.18 88888.00 2018-01-12 10:44:47.000 12 7924.01 933.79 53896.21 88888.00 2018-01-12 10:44:48.000 12 7924.06 933.87 53896.24 88888.00 2018-01-12 10:44:49.000 12 7924.11 933.93 53896.26 88888.00 2018-01-12 10:44:50.000 12 7924.18 933.96 53896.29 88888.00 2018-01-12 10:44:51.000 12 7924.24 933.96 53896.34 88888.00 2018-01-12 10:44:52.000 12 7924.31 933.96 53896.41 88888.00 2018-01-12 10:44:53.000 12 7924.39 933.97 53896.45 88888.00 2018-01-12 10:44:54.000 12 7924.47 933.98 53896.49 88888.00 2018-01-12 10:44:55.000 12 7924.54 933.98 53896.52 88888.00 2018-01-12 10:44:56.000 12 7924.61 934.02 53896.53 88888.00 2018-01-12 10:44:57.000 12 7924.67 934.09 53896.53 88888.00 2018-01-12 10:44:58.000 12 7924.73 934.12 53896.54 88888.00 2018-01-12 10:44:59.000 12 7924.79 934.12 53896.56 88888.00 2018-01-12 10:45:00.000 12 7924.87 934.11 53896.60 88888.00 2018-01-12 10:45:01.000 12 7924.95 934.07 53896.64 88888.00 2018-01-12 10:45:02.000 12 7925.02 934.01 53896.68 88888.00 2018-01-12 10:45:03.000 12 7925.13 933.97 53896.75 88888.00 2018-01-12 10:45:04.000 12 7925.25 933.95 53896.81 88888.00 2018-01-12 10:45:05.000 12 7925.35 933.95 53896.87 88888.00 2018-01-12 10:45:06.000 12 7925.43 933.97 53896.88 88888.00 2018-01-12 10:45:07.000 12 7925.50 933.99 53896.88 88888.00 2018-01-12 10:45:08.000 12 7925.58 934.01 53896.91 88888.00 2018-01-12 10:45:09.000 12 7925.67 934.00 53896.94 88888.00 2018-01-12 10:45:10.000 12 7925.73 933.98 53896.96 88888.00 2018-01-12 10:45:11.000 12 7925.79 933.98 53896.98 88888.00 2018-01-12 10:45:12.000 12 7925.85 933.99 53896.98 88888.00 2018-01-12 10:45:13.000 12 7925.90 933.98 53896.98 88888.00 2018-01-12 10:45:14.000 12 7925.94 933.95 53896.97 88888.00 2018-01-12 10:45:15.000 12 7925.98 933.92 53896.97 88888.00 2018-01-12 10:45:16.000 12 7926.01 933.87 53896.98 88888.00 2018-01-12 10:45:17.000 12 7926.06 933.82 53897.00 88888.00 2018-01-12 10:45:18.000 12 7926.13 933.80 53897.02 88888.00 2018-01-12 10:45:19.000 12 7926.18 933.79 53897.04 88888.00 2018-01-12 10:45:20.000 12 7926.23 933.79 53897.05 88888.00 2018-01-12 10:45:21.000 12 7926.28 933.79 53897.04 88888.00 2018-01-12 10:45:22.000 12 7926.29 933.77 53897.02 88888.00 2018-01-12 10:45:23.000 12 7926.30 933.73 53896.99 88888.00 2018-01-12 10:45:24.000 12 7926.32 933.68 53896.99 88888.00 2018-01-12 10:45:25.000 12 7926.36 933.64 53897.00 88888.00 2018-01-12 10:45:26.000 12 7926.40 933.62 53897.00 88888.00 2018-01-12 10:45:27.000 12 7926.44 933.66 53897.00 88888.00 2018-01-12 10:45:28.000 12 7926.48 933.68 53897.00 88888.00 2018-01-12 10:45:29.000 12 7926.52 933.68 53897.01 88888.00 2018-01-12 10:45:30.000 12 7926.54 933.67 53897.01 88888.00 2018-01-12 10:45:31.000 12 7926.58 933.63 53897.01 88888.00 2018-01-12 10:45:32.000 12 7926.63 933.57 53897.02 88888.00 2018-01-12 10:45:33.000 12 7926.68 933.54 53897.04 88888.00 2018-01-12 10:45:34.000 12 7926.73 933.56 53897.02 88888.00 2018-01-12 10:45:35.000 12 7926.74 933.60 53896.97 88888.00 2018-01-12 10:45:36.000 12 7926.74 933.64 53896.91 88888.00 2018-01-12 10:45:37.000 12 7926.73 933.68 53896.88 88888.00 2018-01-12 10:45:38.000 12 7926.73 933.70 53896.84 88888.00 2018-01-12 10:45:39.000 12 7926.74 933.67 53896.81 88888.00 2018-01-12 10:45:40.000 12 7926.78 933.62 53896.81 88888.00 2018-01-12 10:45:41.000 12 7926.82 933.60 53896.81 88888.00 2018-01-12 10:45:42.000 12 7926.87 933.61 53896.81 88888.00 2018-01-12 10:45:43.000 12 7926.91 933.66 53896.79 88888.00 2018-01-12 10:45:44.000 12 7926.95 933.74 53896.74 88888.00 2018-01-12 10:45:45.000 12 7926.98 933.79 53896.70 88888.00 2018-01-12 10:45:46.000 12 7927.02 933.81 53896.68 88888.00 2018-01-12 10:45:47.000 12 7927.06 933.79 53896.68 88888.00 2018-01-12 10:45:48.000 12 7927.11 933.77 53896.69 88888.00 2018-01-12 10:45:49.000 12 7927.15 933.74 53896.68 88888.00 2018-01-12 10:45:50.000 12 7927.18 933.74 53896.65 88888.00 2018-01-12 10:45:51.000 12 7927.21 933.77 53896.62 88888.00 2018-01-12 10:45:52.000 12 7927.23 933.81 53896.59 88888.00 2018-01-12 10:45:53.000 12 7927.26 933.83 53896.54 88888.00 2018-01-12 10:45:54.000 12 7927.28 933.83 53896.53 88888.00 2018-01-12 10:45:55.000 12 7927.31 933.81 53896.52 88888.00 2018-01-12 10:45:56.000 12 7927.35 933.82 53896.52 88888.00 2018-01-12 10:45:57.000 12 7927.37 933.86 53896.48 88888.00 2018-01-12 10:45:58.000 12 7927.36 933.90 53896.43 88888.00 2018-01-12 10:45:59.000 12 7927.35 933.95 53896.38 88888.00 2018-01-12 10:46:00.000 12 7927.37 934.00 53896.36 88888.00 2018-01-12 10:46:01.000 12 7927.39 934.03 53896.36 88888.00 2018-01-12 10:46:02.000 12 7927.42 934.05 53896.38 88888.00 2018-01-12 10:46:03.000 12 7927.46 934.09 53896.39 88888.00 2018-01-12 10:46:04.000 12 7927.51 934.11 53896.39 88888.00 2018-01-12 10:46:05.000 12 7927.56 934.13 53896.41 88888.00 2018-01-12 10:46:06.000 12 7927.59 934.14 53896.43 88888.00 2018-01-12 10:46:07.000 12 7927.62 934.15 53896.44 88888.00 2018-01-12 10:46:08.000 12 7927.67 934.16 53896.45 88888.00 2018-01-12 10:46:09.000 12 7927.76 934.16 53896.50 88888.00 2018-01-12 10:46:10.000 12 7927.85 934.18 53896.56 88888.00 2018-01-12 10:46:11.000 12 7927.93 934.20 53896.59 88888.00 2018-01-12 10:46:12.000 12 7927.99 934.22 53896.61 88888.00 2018-01-12 10:46:13.000 12 7928.03 934.22 53896.62 88888.00 2018-01-12 10:46:14.000 12 7928.08 934.20 53896.65 88888.00 2018-01-12 10:46:15.000 12 7928.14 934.15 53896.70 88888.00 2018-01-12 10:46:16.000 12 7928.23 934.10 53896.76 88888.00 2018-01-12 10:46:17.000 12 7928.33 934.08 53896.82 88888.00 2018-01-12 10:46:18.000 12 7928.40 934.08 53896.87 88888.00 2018-01-12 10:46:19.000 12 7928.45 934.08 53896.88 88888.00 2018-01-12 10:46:20.000 12 7928.48 934.07 53896.88 88888.00 2018-01-12 10:46:21.000 12 7928.52 934.06 53896.89 88888.00 2018-01-12 10:46:22.000 12 7928.55 934.04 53896.92 88888.00 2018-01-12 10:46:23.000 12 7928.58 934.01 53896.95 88888.00 2018-01-12 10:46:24.000 12 7928.63 933.97 53896.98 88888.00 2018-01-12 10:46:25.000 12 7928.68 933.95 53897.03 88888.00 2018-01-12 10:46:26.000 12 7928.71 933.92 53897.07 88888.00 2018-01-12 10:46:27.000 12 7928.75 933.89 53897.10 88888.00 2018-01-12 10:46:28.000 12 7928.81 933.87 53897.16 88888.00 2018-01-12 10:46:29.000 12 7928.90 933.86 53897.24 88888.00 2018-01-12 10:46:30.000 12 7928.98 933.86 53897.30 88888.00 2018-01-12 10:46:31.000 12 7929.05 933.89 53897.32 88888.00 2018-01-12 10:46:32.000 12 7929.08 933.92 53897.33 88888.00 2018-01-12 10:46:33.000 12 7929.08 933.94 53897.30 88888.00 2018-01-12 10:46:34.000 12 7929.07 933.96 53897.29 88888.00 2018-01-12 10:46:35.000 12 7929.07 933.97 53897.29 88888.00 2018-01-12 10:46:36.000 12 7929.08 933.97 53897.30 88888.00 2018-01-12 10:46:37.000 12 7929.10 933.98 53897.30 88888.00 2018-01-12 10:46:38.000 12 7929.12 933.99 53897.30 88888.00 2018-01-12 10:46:39.000 12 7929.14 934.03 53897.29 88888.00 2018-01-12 10:46:40.000 12 7929.12 934.08 53897.26 88888.00 2018-01-12 10:46:41.000 12 7929.08 934.12 53897.21 88888.00 2018-01-12 10:46:42.000 12 7929.05 934.16 53897.18 88888.00 2018-01-12 10:46:43.000 12 7929.03 934.21 53897.18 88888.00 2018-01-12 10:46:44.000 12 7929.02 934.26 53897.18 88888.00 2018-01-12 10:46:45.000 12 7929.01 934.33 53897.17 88888.00 2018-01-12 10:46:46.000 12 7928.98 934.41 53897.15 88888.00 2018-01-12 10:46:47.000 12 7928.93 934.48 53897.10 88888.00 2018-01-12 10:46:48.000 12 7928.89 934.53 53897.06 88888.00 2018-01-12 10:46:49.000 12 7928.87 934.58 53897.04 88888.00 2018-01-12 10:46:50.000 12 7928.86 934.61 53897.02 88888.00 2018-01-12 10:46:51.000 12 7928.82 934.64 53896.98 88888.00 2018-01-12 10:46:52.000 12 7928.77 934.69 53896.94 88888.00 2018-01-12 10:46:53.000 12 7928.73 934.72 53896.89 88888.00 2018-01-12 10:46:54.000 12 7928.68 934.74 53896.83 88888.00 2018-01-12 10:46:55.000 12 7928.62 934.77 53896.78 88888.00 2018-01-12 10:46:56.000 12 7928.58 934.78 53896.75 88888.00 2018-01-12 10:46:57.000 12 7928.55 934.77 53896.73 88888.00 2018-01-12 10:46:58.000 12 7928.53 934.79 53896.70 88888.00 2018-01-12 10:46:59.000 12 7928.48 934.82 53896.69 88888.00 2018-01-12 10:47:00.000 12 7928.45 934.83 53896.66 88888.00 2018-01-12 10:47:01.000 12 7928.44 934.84 53896.62 88888.00 2018-01-12 10:47:02.000 12 7928.42 934.86 53896.61 88888.00 2018-01-12 10:47:03.000 12 7928.39 934.89 53896.60 88888.00 2018-01-12 10:47:04.000 12 7928.37 934.91 53896.58 88888.00 2018-01-12 10:47:05.000 12 7928.35 934.92 53896.57 88888.00 2018-01-12 10:47:06.000 12 7928.32 934.93 53896.56 88888.00 2018-01-12 10:47:07.000 12 7928.29 934.91 53896.55 88888.00 2018-01-12 10:47:08.000 12 7928.27 934.89 53896.55 88888.00 2018-01-12 10:47:09.000 12 7928.27 934.88 53896.58 88888.00 2018-01-12 10:47:10.000 12 7928.28 934.87 53896.60 88888.00 2018-01-12 10:47:11.000 12 7928.29 934.85 53896.64 88888.00 2018-01-12 10:47:12.000 12 7928.30 934.80 53896.68 88888.00 2018-01-12 10:47:13.000 12 7928.31 934.74 53896.71 88888.00 2018-01-12 10:47:14.000 12 7928.30 934.69 53896.72 88888.00 2018-01-12 10:47:15.000 12 7928.28 934.64 53896.73 88888.00 2018-01-12 10:47:16.000 12 7928.27 934.58 53896.75 88888.00 2018-01-12 10:47:17.000 12 7928.26 934.52 53896.79 88888.00 2018-01-12 10:47:18.000 12 7928.26 934.45 53896.82 88888.00 2018-01-12 10:47:19.000 12 7928.27 934.38 53896.85 88888.00 2018-01-12 10:47:20.000 12 7928.28 934.30 53896.88 88888.00 2018-01-12 10:47:21.000 12 7928.29 934.24 53896.91 88888.00 2018-01-12 10:47:22.000 12 7928.28 934.20 53896.93 88888.00 2018-01-12 10:47:23.000 12 7928.26 934.17 53896.93 88888.00 2018-01-12 10:47:24.000 12 7928.24 934.16 53896.94 88888.00 2018-01-12 10:47:25.000 12 7928.23 934.16 53896.94 88888.00 2018-01-12 10:47:26.000 12 7928.19 934.16 53896.92 88888.00 2018-01-12 10:47:27.000 12 7928.14 934.20 53896.89 88888.00 2018-01-12 10:47:28.000 12 7928.09 934.25 53896.87 88888.00 2018-01-12 10:47:29.000 12 7928.03 934.31 53896.84 88888.00 2018-01-12 10:47:30.000 12 7927.96 934.37 53896.82 88888.00 2018-01-12 10:47:31.000 12 7927.89 934.44 53896.79 88888.00 2018-01-12 10:47:32.000 12 7927.83 934.50 53896.76 88888.00 2018-01-12 10:47:33.000 12 7927.77 934.58 53896.73 88888.00 2018-01-12 10:47:34.000 12 7927.70 934.68 53896.70 88888.00 2018-01-12 10:47:35.000 12 7927.61 934.78 53896.66 88888.00 2018-01-12 10:47:36.000 12 7927.53 934.88 53896.62 88888.00 2018-01-12 10:47:37.000 12 7927.46 934.98 53896.61 88888.00 2018-01-12 10:47:38.000 12 7927.39 935.08 53896.59 88888.00 2018-01-12 10:47:39.000 12 7927.32 935.18 53896.56 88888.00 2018-01-12 10:47:40.000 12 7927.23 935.28 53896.53 88888.00 2018-01-12 10:47:41.000 12 7927.13 935.39 53896.49 88888.00 2018-01-12 10:47:42.000 12 7927.04 935.49 53896.44 88888.00 2018-01-12 10:47:43.000 12 7926.94 935.60 53896.41 88888.00 2018-01-12 10:47:44.000 12 7926.86 935.70 53896.39 88888.00 2018-01-12 10:47:45.000 12 7926.79 935.80 53896.37 88888.00 2018-01-12 10:47:46.000 12 7926.72 935.93 53896.36 88888.00 2018-01-12 10:47:47.000 12 7926.64 936.07 53896.33 88888.00 2018-01-12 10:47:48.000 12 7926.53 936.20 53896.27 88888.00 2018-01-12 10:47:49.000 12 7926.41 936.33 53896.21 88888.00 2018-01-12 10:47:50.000 12 7926.28 936.44 53896.16 88888.00 2018-01-12 10:47:51.000 12 7926.14 936.54 53896.10 88888.00 2018-01-12 10:47:52.000 12 7926.02 936.63 53896.06 88888.00 2018-01-12 10:47:53.000 12 7925.91 936.73 53896.05 88888.00 2018-01-12 10:47:54.000 12 7925.83 936.82 53896.04 88888.00 2018-01-12 10:47:55.000 12 7925.77 936.91 53896.02 88888.00 2018-01-12 10:47:56.000 12 7925.68 936.97 53896.01 88888.00 2018-01-12 10:47:57.000 12 7925.59 936.99 53896.03 88888.00 2018-01-12 10:47:58.000 12 7925.52 936.99 53896.05 88888.00 2018-01-12 10:47:59.000 12 7925.45 937.00 53896.06 88888.00 2018-01-12 10:48:00.000 12 7925.36 937.02 53896.05 88888.00 2018-01-12 10:48:01.000 12 7925.27 937.05 53896.02 88888.00 2018-01-12 10:48:02.000 12 7925.16 937.09 53895.99 88888.00 2018-01-12 10:48:03.000 12 7925.06 937.09 53895.98 88888.00 2018-01-12 10:48:04.000 12 7924.96 937.06 53895.97 88888.00 2018-01-12 10:48:05.000 12 7924.86 937.02 53895.98 88888.00 2018-01-12 10:48:06.000 12 7924.78 936.96 53896.02 88888.00 2018-01-12 10:48:07.000 12 7924.76 936.85 53896.07 88888.00 2018-01-12 10:48:08.000 12 7924.76 936.73 53896.13 88888.00 2018-01-12 10:48:09.000 12 7924.73 936.60 53896.19 88888.00 2018-01-12 10:48:10.000 12 7924.72 936.51 53896.25 88888.00 2018-01-12 10:48:11.000 12 7924.71 936.43 53896.30 88888.00 2018-01-12 10:48:12.000 12 7924.69 936.30 53896.35 88888.00 2018-01-12 10:48:13.000 12 7924.68 936.16 53896.42 88888.00 2018-01-12 10:48:14.000 12 7924.70 936.05 53896.49 88888.00 2018-01-12 10:48:15.000 12 7924.73 935.94 53896.57 88888.00 2018-01-12 10:48:16.000 12 7924.78 935.83 53896.67 88888.00 2018-01-12 10:48:17.000 12 7924.82 935.72 53896.78 88888.00 2018-01-12 10:48:18.000 12 7924.87 935.61 53896.88 88888.00 2018-01-12 10:48:19.000 12 7924.92 935.49 53896.99 88888.00 2018-01-12 10:48:20.000 12 7924.96 935.36 53897.11 88888.00 2018-01-12 10:48:21.000 12 7925.02 935.21 53897.25 88888.00 2018-01-12 10:48:22.000 12 7925.11 935.05 53897.41 88888.00 2018-01-12 10:48:23.000 12 7925.22 934.90 53897.57 88888.00 2018-01-12 10:48:24.000 12 7925.32 934.77 53897.71 88888.00 2018-01-12 10:48:25.000 12 7925.40 934.65 53897.85 88888.00 2018-01-12 10:48:26.000 12 7925.47 934.58 53897.96 88888.00 2018-01-12 10:48:27.000 12 7925.52 934.51 53898.04 88888.00 2018-01-12 10:48:28.000 12 7925.56 934.43 53898.12 88888.00 2018-01-12 10:48:29.000 12 7925.63 934.34 53898.26 88888.00 2018-01-12 10:48:30.000 12 7925.73 934.25 53898.41 88888.00 2018-01-12 10:48:31.000 12 7925.83 934.16 53898.56 88888.00 2018-01-12 10:48:32.000 12 7925.93 934.10 53898.70 88888.00 2018-01-12 10:48:33.000 12 7926.02 934.07 53898.81 88888.00 2018-01-12 10:48:34.000 12 7926.09 934.08 53898.91 88888.00 2018-01-12 10:48:35.000 12 7926.13 934.11 53898.98 88888.00 2018-01-12 10:48:36.000 12 7926.18 934.15 53899.04 88888.00 2018-01-12 10:48:37.000 12 7926.24 934.18 53899.12 88888.00 2018-01-12 10:48:38.000 12 7926.31 934.20 53899.23 88888.00 2018-01-12 10:48:39.000 12 7926.40 934.21 53899.33 88888.00 2018-01-12 10:48:40.000 12 7926.48 934.20 53899.43 88888.00 2018-01-12 10:48:41.000 12 7926.55 934.19 53899.52 88888.00 2018-01-12 10:48:42.000 12 7926.62 934.19 53899.58 88888.00 2018-01-12 10:48:43.000 12 7926.69 934.22 53899.64 88888.00 2018-01-12 10:48:44.000 12 7926.75 934.26 53899.70 88888.00 2018-01-12 10:48:45.000 12 7926.79 934.29 53899.74 88888.00 2018-01-12 10:48:46.000 12 7926.80 934.33 53899.76 88888.00 2018-01-12 10:48:47.000 12 7926.80 934.35 53899.77 88888.00 2018-01-12 10:48:48.000 12 7926.82 934.36 53899.79 88888.00 2018-01-12 10:48:49.000 12 7926.84 934.38 53899.81 88888.00 2018-01-12 10:48:50.000 12 7926.88 934.40 53899.84 88888.00 2018-01-12 10:48:51.000 12 7926.93 934.41 53899.89 88888.00 2018-01-12 10:48:52.000 12 7926.99 934.43 53899.92 88888.00 2018-01-12 10:48:53.000 12 7927.01 934.44 53899.95 88888.00 2018-01-12 10:48:54.000 12 7927.03 934.45 53899.97 88888.00 2018-01-12 10:48:55.000 12 7927.06 934.44 53900.00 88888.00 2018-01-12 10:48:56.000 12 7927.09 934.42 53900.03 88888.00 2018-01-12 10:48:57.000 12 7927.10 934.37 53900.04 88888.00 2018-01-12 10:48:58.000 12 7927.10 934.32 53900.03 88888.00 2018-01-12 10:48:59.000 12 7927.08 934.26 53900.03 88888.00 2018-01-12 10:49:00.000 12 7927.07 934.18 53900.05 88888.00 2018-01-12 10:49:01.000 12 7927.07 934.09 53900.06 88888.00 2018-01-12 10:49:02.000 12 7927.09 934.02 53900.09 88888.00 2018-01-12 10:49:03.000 12 7927.10 933.96 53900.12 88888.00 2018-01-12 10:49:04.000 12 7927.10 933.90 53900.11 88888.00 2018-01-12 10:49:05.000 12 7927.05 933.83 53900.08 88888.00 2018-01-12 10:49:06.000 12 7927.00 933.77 53900.04 88888.00 2018-01-12 10:49:07.000 12 7926.96 933.70 53900.01 88888.00 2018-01-12 10:49:08.000 12 7926.93 933.64 53900.01 88888.00 2018-01-12 10:49:09.000 12 7926.92 933.57 53900.02 88888.00 2018-01-12 10:49:10.000 12 7926.91 933.50 53900.02 88888.00 2018-01-12 10:49:11.000 12 7926.90 933.46 53900.02 88888.00 2018-01-12 10:49:12.000 12 7926.89 933.43 53900.03 88888.00 2018-01-12 10:49:13.000 12 7926.87 933.38 53900.03 88888.00 2018-01-12 10:49:14.000 12 7926.84 933.32 53900.02 88888.00 2018-01-12 10:49:15.000 12 7926.79 933.25 53900.01 88888.00 2018-01-12 10:49:16.000 12 7926.73 933.18 53899.99 88888.00 2018-01-12 10:49:17.000 12 7926.67 933.10 53899.97 88888.00 2018-01-12 10:49:18.000 12 7926.62 933.00 53899.98 88888.00 2018-01-12 10:49:19.000 12 7926.59 932.90 53900.01 88888.00 2018-01-12 10:49:20.000 12 7926.55 932.80 53900.04 88888.00 2018-01-12 10:49:21.000 12 7926.51 932.69 53900.05 88888.00 2018-01-12 10:49:22.000 12 7926.45 932.59 53900.05 88888.00 2018-01-12 10:49:23.000 12 7926.38 932.50 53900.04 88888.00 2018-01-12 10:49:24.000 12 7926.31 932.42 53900.02 88888.00 2018-01-12 10:49:25.000 12 7926.21 932.31 53899.98 88888.00 2018-01-12 10:49:26.000 12 7926.11 932.21 53899.96 88888.00 2018-01-12 10:49:27.000 12 7926.03 932.10 53899.95 88888.00 2018-01-12 10:49:28.000 12 7925.96 932.00 53899.93 88888.00 2018-01-12 10:49:29.000 12 7925.91 931.91 53899.94 88888.00 2018-01-12 10:49:30.000 12 7925.86 931.83 53899.98 88888.00 2018-01-12 10:49:31.000 12 7925.83 931.75 53900.04 88888.00 2018-01-12 10:49:32.000 12 7925.79 931.67 53900.07 88888.00 2018-01-12 10:49:33.000 12 7925.74 931.57 53900.11 88888.00 2018-01-12 10:49:34.000 12 7925.67 931.45 53900.15 88888.00 2018-01-12 10:49:35.000 12 7925.61 931.37 53900.18 88888.00 2018-01-12 10:49:36.000 12 7925.53 931.33 53900.20 88888.00 2018-01-12 10:49:37.000 12 7925.46 931.30 53900.22 88888.00 2018-01-12 10:49:38.000 12 7925.39 931.27 53900.24 88888.00 2018-01-12 10:49:39.000 12 7925.33 931.28 53900.25 88888.00 2018-01-12 10:49:40.000 12 7925.26 931.29 53900.24 88888.00 2018-01-12 10:49:41.000 12 7925.15 931.30 53900.20 88888.00 2018-01-12 10:49:42.000 12 7925.02 931.32 53900.15 88888.00 2018-01-12 10:49:43.000 12 7924.91 931.33 53900.12 88888.00 2018-01-12 10:49:44.000 12 7924.82 931.33 53900.10 88888.00 2018-01-12 10:49:45.000 12 7924.75 931.33 53900.08 88888.00 2018-01-12 10:49:46.000 12 7924.66 931.33 53900.06 88888.00 2018-01-12 10:49:47.000 12 7924.57 931.33 53900.04 88888.00 2018-01-12 10:49:48.000 12 7924.49 931.34 53900.02 88888.00 2018-01-12 10:49:49.000 12 7924.39 931.36 53900.01 88888.00 2018-01-12 10:49:50.000 12 7924.31 931.38 53900.00 88888.00 2018-01-12 10:49:51.000 12 7924.23 931.42 53899.98 88888.00 2018-01-12 10:49:52.000 12 7924.14 931.48 53899.98 88888.00 2018-01-12 10:49:53.000 12 7924.06 931.55 53899.98 88888.00 2018-01-12 10:49:54.000 12 7924.00 931.61 53900.00 88888.00 2018-01-12 10:49:55.000 12 7923.93 931.68 53900.04 88888.00 2018-01-12 10:49:56.000 12 7923.85 931.76 53900.04 88888.00 2018-01-12 10:49:57.000 12 7923.77 931.82 53900.03 88888.00 2018-01-12 10:49:58.000 12 7923.68 931.87 53900.02 88888.00 2018-01-12 10:49:59.000 12 7923.59 931.88 53900.02 88888.00 2018-01-12 10:50:00.000 12 7923.52 931.85 53900.05 88888.00 2018-01-12 10:50:01.000 12 7923.47 931.82 53900.09 88888.00 2018-01-12 10:50:02.000 12 7923.42 931.84 53900.12 88888.00 2018-01-12 10:50:03.000 12 7923.35 931.88 53900.14 88888.00 2018-01-12 10:50:04.000 12 7923.30 931.93 53900.16 88888.00 2018-01-12 10:50:05.000 12 7923.26 931.97 53900.18 88888.00 2018-01-12 10:50:06.000 12 7923.22 932.03 53900.20 88888.00 2018-01-12 10:50:07.000 12 7923.19 932.11 53900.22 88888.00 2018-01-12 10:50:08.000 12 7923.15 932.21 53900.25 88888.00 2018-01-12 10:50:09.000 12 7923.12 932.32 53900.28 88888.00 2018-01-12 10:50:10.000 12 7923.10 932.42 53900.32 88888.00 2018-01-12 10:50:11.000 12 7923.11 932.52 53900.38 88888.00 2018-01-12 10:50:12.000 12 7923.16 932.63 53900.45 88888.00 2018-01-12 10:50:13.000 12 7923.18 932.74 53900.51 88888.00 2018-01-12 10:50:14.000 12 7923.17 932.86 53900.55 88888.00 2018-01-12 10:50:15.000 12 7923.13 932.97 53900.57 88888.00 2018-01-12 10:50:16.000 12 7923.10 933.07 53900.58 88888.00 2018-01-12 10:50:17.000 12 7923.06 933.16 53900.59 88888.00 2018-01-12 10:50:18.000 12 7923.02 933.27 53900.61 88888.00 2018-01-12 10:50:19.000 12 7922.99 933.39 53900.63 88888.00 2018-01-12 10:50:20.000 12 7922.94 933.48 53900.64 88888.00 2018-01-12 10:50:21.000 12 7922.88 933.57 53900.64 88888.00 2018-01-12 10:50:22.000 12 7922.83 933.66 53900.66 88888.00 2018-01-12 10:50:23.000 12 7922.79 933.75 53900.68 88888.00 2018-01-12 10:50:24.000 12 7922.76 933.84 53900.70 88888.00 2018-01-12 10:50:25.000 12 7922.73 933.94 53900.73 88888.00 2018-01-12 10:50:26.000 12 7922.70 934.03 53900.75 88888.00 2018-01-12 10:50:27.000 12 7922.68 934.11 53900.78 88888.00 2018-01-12 10:50:28.000 12 7922.66 934.18 53900.80 88888.00 2018-01-12 10:50:29.000 12 7922.61 934.24 53900.82 88888.00 2018-01-12 10:50:30.000 12 7922.57 934.32 53900.82 88888.00 2018-01-12 10:50:31.000 12 7922.53 934.41 53900.81 88888.00 2018-01-12 10:50:32.000 12 7922.49 934.51 53900.81 88888.00 2018-01-12 10:50:33.000 12 7922.46 934.60 53900.83 88888.00 2018-01-12 10:50:34.000 12 7922.44 934.66 53900.85 88888.00 2018-01-12 10:50:35.000 12 7922.40 934.70 53900.88 88888.00 2018-01-12 10:50:36.000 12 7922.39 934.72 53900.93 88888.00 2018-01-12 10:50:37.000 12 7922.37 934.70 53900.98 88888.00 2018-01-12 10:50:38.000 12 7922.36 934.67 53901.03 88888.00 2018-01-12 10:50:39.000 12 7922.35 934.64 53901.07 88888.00 2018-01-12 10:50:40.000 12 7922.32 934.60 53901.09 88888.00 2018-01-12 10:50:41.000 12 7922.28 934.54 53901.11 88888.00 2018-01-12 10:50:42.000 12 7922.27 934.47 53901.13 88888.00 2018-01-12 10:50:43.000 12 7922.28 934.39 53901.18 88888.00 2018-01-12 10:50:44.000 12 7922.29 934.30 53901.23 88888.00 2018-01-12 10:50:45.000 12 7922.29 934.21 53901.27 88888.00 2018-01-12 10:50:46.000 12 7922.27 934.12 53901.28 88888.00 2018-01-12 10:50:47.000 12 7922.25 934.03 53901.29 88888.00 2018-01-12 10:50:48.000 12 7922.26 933.95 53901.31 88888.00 2018-01-12 10:50:49.000 12 7922.27 933.91 53901.34 88888.00 2018-01-12 10:50:50.000 12 7922.28 933.86 53901.33 88888.00 2018-01-12 10:50:51.000 12 7922.26 933.81 53901.31 88888.00 2018-01-12 10:50:52.000 12 7922.24 933.76 53901.29 88888.00 2018-01-12 10:50:53.000 12 7922.22 933.69 53901.29 88888.00 2018-01-12 10:50:54.000 12 7922.19 933.59 53901.28 88888.00 2018-01-12 10:50:55.000 12 7922.16 933.47 53901.28 88888.00 2018-01-12 10:50:56.000 12 7922.15 933.35 53901.29 88888.00 2018-01-12 10:50:57.000 12 7922.16 933.22 53901.30 88888.00 2018-01-12 10:50:58.000 12 7922.21 933.09 53901.33 88888.00 2018-01-12 10:50:59.000 12 7922.27 932.96 53901.37 88888.00 2018-01-12 10:51:00.000 12 7922.32 932.85 53901.39 88888.00 2018-01-12 10:51:01.000 12 7922.38 932.74 53901.42 88888.00 2018-01-12 10:51:02.000 12 7922.46 932.63 53901.46 88888.00 2018-01-12 10:51:03.000 12 7922.56 932.51 53901.52 88888.00 2018-01-12 10:51:04.000 12 7922.65 932.40 53901.55 88888.00 2018-01-12 10:51:05.000 12 7922.74 932.30 53901.57 88888.00 2018-01-12 10:51:06.000 12 7922.81 932.21 53901.60 88888.00 2018-01-12 10:51:07.000 12 7922.87 932.13 53901.63 88888.00 2018-01-12 10:51:08.000 12 7922.95 932.04 53901.67 88888.00 2018-01-12 10:51:09.000 12 7923.05 931.95 53901.71 88888.00 2018-01-12 10:51:10.000 12 7923.13 931.88 53901.73 88888.00 2018-01-12 10:51:11.000 12 7923.19 931.82 53901.73 88888.00 2018-01-12 10:51:12.000 12 7923.28 931.78 53901.75 88888.00 2018-01-12 10:51:13.000 12 7923.38 931.76 53901.79 88888.00 2018-01-12 10:51:14.000 12 7923.49 931.74 53901.83 88888.00 2018-01-12 10:51:15.000 12 7923.60 931.72 53901.88 88888.00 2018-01-12 10:51:16.000 12 7923.73 931.72 53901.95 88888.00 2018-01-12 10:51:17.000 12 7923.86 931.72 53902.02 88888.00 2018-01-12 10:51:18.000 12 7923.99 931.70 53902.08 88888.00 2018-01-12 10:51:19.000 12 7924.11 931.68 53902.14 88888.00 2018-01-12 10:51:20.000 12 7924.21 931.68 53902.17 88888.00 2018-01-12 10:51:21.000 12 7924.29 931.69 53902.21 88888.00 2018-01-12 10:51:22.000 12 7924.37 931.70 53902.26 88888.00 2018-01-12 10:51:23.000 12 7924.45 931.73 53902.30 88888.00 2018-01-12 10:51:24.000 12 7924.51 931.79 53902.33 88888.00 2018-01-12 10:51:25.000 12 7924.56 931.85 53902.37 88888.00 2018-01-12 10:51:26.000 12 7924.61 931.90 53902.39 88888.00 2018-01-12 10:51:27.000 12 7924.68 931.93 53902.43 88888.00 2018-01-12 10:51:28.000 12 7924.78 931.96 53902.52 88888.00 2018-01-12 10:51:29.000 12 7924.91 932.00 53902.62 88888.00 2018-01-12 10:51:30.000 12 7925.04 932.04 53902.71 88888.00 2018-01-12 10:51:31.000 12 7925.17 932.09 53902.80 88888.00 2018-01-12 10:51:32.000 12 7925.31 932.17 53902.89 88888.00 2018-01-12 10:51:33.000 12 7925.44 932.25 53902.96 88888.00 2018-01-12 10:51:34.000 12 7925.55 932.33 53903.02 88888.00 2018-01-12 10:51:35.000 12 7925.65 932.40 53903.09 88888.00 2018-01-12 10:51:36.000 12 7925.75 932.48 53903.14 88888.00 2018-01-12 10:51:37.000 12 7925.84 932.55 53903.19 88888.00 2018-01-12 10:51:38.000 12 7925.92 932.61 53903.25 88888.00 2018-01-12 10:51:39.000 12 7926.00 932.67 53903.31 88888.00 2018-01-12 10:51:40.000 12 7926.07 932.73 53903.35 88888.00 2018-01-12 10:51:41.000 12 7926.12 932.77 53903.37 88888.00 2018-01-12 10:51:42.000 12 7926.17 932.80 53903.39 88888.00 2018-01-12 10:51:43.000 12 7926.23 932.82 53903.43 88888.00 2018-01-12 10:51:44.000 12 7926.31 932.83 53903.47 88888.00 2018-01-12 10:51:45.000 12 7926.41 932.83 53903.52 88888.00 2018-01-12 10:51:46.000 12 7926.50 932.84 53903.56 88888.00 2018-01-12 10:51:47.000 12 7926.57 932.88 53903.59 88888.00 2018-01-12 10:51:48.000 12 7926.64 932.89 53903.61 88888.00 2018-01-12 10:51:49.000 12 7926.72 932.88 53903.64 88888.00 2018-01-12 10:51:50.000 12 7926.80 932.88 53903.66 88888.00 2018-01-12 10:51:51.000 12 7926.88 932.87 53903.68 88888.00 2018-01-12 10:51:52.000 12 7926.93 932.85 53903.70 88888.00 2018-01-12 10:51:53.000 12 7926.98 932.83 53903.73 88888.00 2018-01-12 10:51:54.000 12 7927.05 932.81 53903.77 88888.00 2018-01-12 10:51:55.000 12 7927.12 932.78 53903.81 88888.00 2018-01-12 10:51:56.000 12 7927.20 932.77 53903.85 88888.00 2018-01-12 10:51:57.000 12 7927.29 932.77 53903.90 88888.00 2018-01-12 10:51:58.000 12 7927.38 932.76 53903.95 88888.00 2018-01-12 10:51:59.000 12 7927.47 932.74 53903.99 88888.00 2018-01-12 10:52:00.000 12 7927.56 932.72 53904.05 88888.00 2018-01-12 10:52:01.000 12 7927.66 932.67 53904.13 88888.00 2018-01-12 10:52:02.000 12 7927.77 932.60 53904.20 88888.00 2018-01-12 10:52:03.000 12 7927.83 932.54 53904.25 88888.00 2018-01-12 10:52:04.000 12 7927.88 932.46 53904.27 88888.00 2018-01-12 10:52:05.000 12 7927.92 932.37 53904.29 88888.00 2018-01-12 10:52:06.000 12 7927.97 932.28 53904.32 88888.00 2018-01-12 10:52:07.000 12 7928.04 932.19 53904.38 88888.00 2018-01-12 10:52:08.000 12 7928.10 932.09 53904.43 88888.00 2018-01-12 10:52:09.000 12 7928.14 932.00 53904.44 88888.00 2018-01-12 10:52:10.000 12 7928.15 931.93 53904.44 88888.00 2018-01-12 10:52:11.000 12 7928.14 931.88 53904.44 88888.00 2018-01-12 10:52:12.000 12 7928.14 931.83 53904.44 88888.00 2018-01-12 10:52:13.000 12 7928.14 931.78 53904.45 88888.00 2018-01-12 10:52:14.000 12 7928.12 931.75 53904.45 88888.00 2018-01-12 10:52:15.000 12 7928.09 931.74 53904.45 88888.00 2018-01-12 10:52:16.000 12 7928.03 931.70 53904.43 88888.00 2018-01-12 10:52:17.000 12 7927.95 931.64 53904.41 88888.00 2018-01-12 10:52:18.000 12 7927.85 931.58 53904.38 88888.00 2018-01-12 10:52:19.000 12 7927.77 931.52 53904.35 88888.00 2018-01-12 10:52:20.000 12 7927.68 931.44 53904.33 88888.00 2018-01-12 10:52:21.000 12 7927.57 931.36 53904.30 88888.00 2018-01-12 10:52:22.000 12 7927.47 931.29 53904.28 88888.00 2018-01-12 10:52:23.000 12 7927.39 931.21 53904.27 88888.00 2018-01-12 10:52:24.000 12 7927.30 931.13 53904.26 88888.00 2018-01-12 10:52:25.000 12 7927.18 931.09 53904.24 88888.00 2018-01-12 10:52:26.000 12 7927.06 931.06 53904.21 88888.00 2018-01-12 10:52:27.000 12 7926.93 931.05 53904.17 88888.00 2018-01-12 10:52:28.000 12 7926.82 931.06 53904.15 88888.00 2018-01-12 10:52:29.000 12 7926.73 931.08 53904.15 88888.00 2018-01-12 10:52:30.000 12 7926.61 931.08 53904.12 88888.00 2018-01-12 10:52:31.000 12 7926.47 931.08 53904.07 88888.00 2018-01-12 10:52:32.000 12 7926.33 931.08 53904.04 88888.00 2018-01-12 10:52:33.000 12 7926.19 931.07 53903.99 88888.00 2018-01-12 10:52:34.000 12 7926.08 931.06 53903.97 88888.00 2018-01-12 10:52:35.000 12 7925.97 931.04 53903.97 88888.00 2018-01-12 10:52:36.000 12 7925.86 930.99 53903.96 88888.00 2018-01-12 10:52:37.000 12 7925.74 930.92 53903.93 88888.00 2018-01-12 10:52:38.000 12 7925.62 930.84 53903.92 88888.00 2018-01-12 10:52:39.000 12 7925.49 930.77 53903.89 88888.00 2018-01-12 10:52:40.000 12 7925.33 930.71 53903.82 88888.00 2018-01-12 10:52:41.000 12 7925.18 930.65 53903.76 88888.00 2018-01-12 10:52:42.000 12 7925.05 930.57 53903.73 88888.00 2018-01-12 10:52:43.000 12 7924.95 930.50 53903.73 88888.00 2018-01-12 10:52:44.000 12 7924.85 930.45 53903.72 88888.00 2018-01-12 10:52:45.000 12 7924.75 930.40 53903.71 88888.00 2018-01-12 10:52:46.000 12 7924.66 930.36 53903.69 88888.00 2018-01-12 10:52:47.000 12 7924.55 930.34 53903.65 88888.00 2018-01-12 10:52:48.000 12 7924.40 930.29 53903.58 88888.00 2018-01-12 10:52:49.000 12 7924.22 930.21 53903.48 88888.00 2018-01-12 10:52:50.000 12 7924.04 930.13 53903.40 88888.00 2018-01-12 10:52:51.000 12 7923.87 930.04 53903.34 88888.00 2018-01-12 10:52:52.000 12 7923.70 929.96 53903.29 88888.00 2018-01-12 10:52:53.000 12 7923.53 929.89 53903.25 88888.00 2018-01-12 10:52:54.000 12 7923.35 929.81 53903.19 88888.00 2018-01-12 10:52:55.000 12 7923.15 929.75 53903.12 88888.00 2018-01-12 10:52:56.000 12 7922.94 929.70 53903.05 88888.00 2018-01-12 10:52:57.000 12 7922.71 929.67 53902.98 88888.00 2018-01-12 10:52:58.000 12 7922.51 929.66 53902.93 88888.00 2018-01-12 10:52:59.000 12 7922.33 929.67 53902.93 88888.00 2018-01-12 10:53:00.000 12 7922.16 929.70 53902.93 88888.00 2018-01-12 10:53:01.000 12 7921.96 929.78 53902.90 88888.00 2018-01-12 10:53:02.000 12 7921.73 929.86 53902.86 88888.00 2018-01-12 10:53:03.000 12 7921.49 929.94 53902.81 88888.00 2018-01-12 10:53:04.000 12 7921.24 930.02 53902.77 88888.00 2018-01-12 10:53:05.000 12 7920.99 930.09 53902.75 88888.00 2018-01-12 10:53:06.000 12 7920.76 930.18 53902.76 88888.00 2018-01-12 10:53:07.000 12 7920.55 930.31 53902.78 88888.00 2018-01-12 10:53:08.000 12 7920.33 930.44 53902.80 88888.00 2018-01-12 10:53:09.000 12 7920.12 930.59 53902.81 88888.00 2018-01-12 10:53:10.000 12 7919.93 930.74 53902.84 88888.00 2018-01-12 10:53:11.000 12 7919.77 930.90 53902.90 88888.00 2018-01-12 10:53:12.000 12 7919.60 931.08 53902.95 88888.00 2018-01-12 10:53:13.000 12 7919.45 931.28 53902.98 88888.00 2018-01-12 10:53:14.000 12 7919.30 931.51 53902.99 88888.00 2018-01-12 10:53:15.000 12 7919.11 931.74 53902.98 88888.00 2018-01-12 10:53:16.000 12 7918.91 931.99 53902.94 88888.00 2018-01-12 10:53:17.000 12 7918.73 932.24 53902.91 88888.00 2018-01-12 10:53:18.000 12 7918.58 932.48 53902.91 88888.00 2018-01-12 10:53:19.000 12 7918.45 932.73 53902.91 88888.00 2018-01-12 10:53:20.000 12 7918.29 932.94 53902.86 88888.00 2018-01-12 10:53:21.000 12 7918.12 933.13 53902.79 88888.00 2018-01-12 10:53:22.000 12 7917.95 933.29 53902.71 88888.00 2018-01-12 10:53:23.000 12 7917.80 933.42 53902.66 88888.00 2018-01-12 10:53:24.000 12 7917.66 933.53 53902.60 88888.00 2018-01-12 10:53:25.000 12 7917.52 933.62 53902.53 88888.00 2018-01-12 10:53:26.000 12 7917.37 933.68 53902.46 88888.00 2018-01-12 10:53:27.000 12 7917.25 933.70 53902.42 88888.00 2018-01-12 10:53:28.000 12 7917.18 933.68 53902.41 88888.00 2018-01-12 10:53:29.000 12 7917.14 933.65 53902.41 88888.00 2018-01-12 10:53:30.000 12 7917.09 933.60 53902.39 88888.00 2018-01-12 10:53:31.000 12 7917.03 933.53 53902.34 88888.00 2018-01-12 10:53:32.000 12 7916.94 933.41 53902.28 88888.00 2018-01-12 10:53:33.000 12 7916.83 933.26 53902.21 88888.00 2018-01-12 10:53:34.000 12 7916.71 933.10 53902.12 88888.00 2018-01-12 10:53:35.000 12 7916.59 932.96 53902.03 88888.00 2018-01-12 10:53:36.000 12 7916.49 932.84 53901.95 88888.00 2018-01-12 10:53:37.000 12 7916.39 932.72 53901.88 88888.00 2018-01-12 10:53:38.000 12 7916.33 932.61 53901.85 88888.00 2018-01-12 10:53:39.000 12 7916.31 932.50 53901.88 88888.00 2018-01-12 10:53:40.000 12 7916.33 932.39 53901.93 88888.00 2018-01-12 10:53:41.000 12 7916.36 932.27 53901.98 88888.00 2018-01-12 10:53:42.000 12 7916.39 932.14 53902.01 88888.00 2018-01-12 10:53:43.000 12 7916.40 932.02 53902.04 88888.00 2018-01-12 10:53:44.000 12 7916.41 931.88 53902.06 88888.00 2018-01-12 10:53:45.000 12 7916.40 931.72 53902.07 88888.00 2018-01-12 10:53:46.000 12 7916.40 931.52 53902.09 88888.00 2018-01-12 10:53:47.000 12 7916.38 931.30 53902.09 88888.00 2018-01-12 10:53:48.000 12 7916.35 931.08 53902.07 88888.00 2018-01-12 10:53:49.000 12 7916.32 930.89 53902.06 88888.00 2018-01-12 10:53:50.000 12 7916.29 930.72 53902.05 88888.00 2018-01-12 10:53:51.000 12 7916.27 930.60 53902.05 88888.00 2018-01-12 10:53:52.000 12 7916.26 930.52 53902.05 88888.00 2018-01-12 10:53:53.000 12 7916.27 930.45 53902.07 88888.00 2018-01-12 10:53:54.000 12 7916.30 930.36 53902.13 88888.00 2018-01-12 10:53:55.000 12 7916.34 930.25 53902.21 88888.00 2018-01-12 10:53:56.000 12 7916.38 930.14 53902.29 88888.00 2018-01-12 10:53:57.000 12 7916.43 930.05 53902.36 88888.00 2018-01-12 10:53:58.000 12 7916.47 929.97 53902.41 88888.00 2018-01-12 10:53:59.000 12 7916.50 929.87 53902.46 88888.00 2018-01-12 10:54:00.000 12 7916.53 929.76 53902.52 88888.00 2018-01-12 10:54:01.000 12 7916.57 929.64 53902.59 88888.00 2018-01-12 10:54:02.000 12 7916.62 929.52 53902.66 88888.00 2018-01-12 10:54:03.000 12 7916.66 929.41 53902.74 88888.00 2018-01-12 10:54:04.000 12 7916.69 929.32 53902.80 88888.00 2018-01-12 10:54:05.000 12 7916.71 929.22 53902.84 88888.00 2018-01-12 10:54:06.000 12 7916.73 929.11 53902.90 88888.00 2018-01-12 10:54:07.000 12 7916.74 929.02 53902.95 88888.00 2018-01-12 10:54:08.000 12 7916.75 928.95 53902.96 88888.00 2018-01-12 10:54:09.000 12 7916.76 928.90 53902.98 88888.00 2018-01-12 10:54:10.000 12 7916.74 928.85 53902.98 88888.00 2018-01-12 10:54:11.000 12 7916.70 928.81 53902.97 88888.00 2018-01-12 10:54:12.000 12 7916.67 928.75 53902.96 88888.00 2018-01-12 10:54:13.000 12 7916.63 928.71 53902.98 88888.00 2018-01-12 10:54:14.000 12 7916.59 928.67 53902.99 88888.00 2018-01-12 10:54:15.000 12 7916.58 928.62 53903.01 88888.00 2018-01-12 10:54:16.000 12 7916.57 928.59 53903.04 88888.00 2018-01-12 10:54:17.000 12 7916.55 928.55 53903.06 88888.00 2018-01-12 10:54:18.000 12 7916.51 928.49 53903.06 88888.00 2018-01-12 10:54:19.000 12 7916.46 928.43 53903.05 88888.00 2018-01-12 10:54:20.000 12 7916.39 928.39 53903.00 88888.00 2018-01-12 10:54:21.000 12 7916.34 928.36 53902.97 88888.00 2018-01-12 10:54:22.000 12 7916.28 928.33 53902.95 88888.00 2018-01-12 10:54:23.000 12 7916.22 928.28 53902.94 88888.00 2018-01-12 10:54:24.000 12 7916.15 928.25 53902.93 88888.00 2018-01-12 10:54:25.000 12 7916.10 928.21 53902.93 88888.00 2018-01-12 10:54:26.000 12 7916.05 928.16 53902.91 88888.00 2018-01-12 10:54:27.000 12 7916.02 928.11 53902.92 88888.00 2018-01-12 10:54:28.000 12 7916.01 928.06 53902.93 88888.00 2018-01-12 10:54:29.000 12 7916.00 928.00 53902.93 88888.00 2018-01-12 10:54:30.000 12 7915.97 927.92 53902.90 88888.00 2018-01-12 10:54:31.000 12 7915.90 927.85 53902.86 88888.00 2018-01-12 10:54:32.000 12 7915.79 927.77 53902.79 88888.00 2018-01-12 10:54:33.000 12 7915.69 927.67 53902.75 88888.00 2018-01-12 10:54:34.000 12 7915.62 927.59 53902.73 88888.00 2018-01-12 10:54:35.000 12 7915.56 927.53 53902.70 88888.00 2018-01-12 10:54:36.000 12 7915.50 927.50 53902.68 88888.00 2018-01-12 10:54:37.000 12 7915.44 927.47 53902.64 88888.00 2018-01-12 10:54:38.000 12 7915.39 927.45 53902.62 88888.00 2018-01-12 10:54:39.000 12 7915.34 927.45 53902.60 88888.00 2018-01-12 10:54:40.000 12 7915.27 927.45 53902.55 88888.00 2018-01-12 10:54:41.000 12 7915.20 927.41 53902.50 88888.00 2018-01-12 10:54:42.000 12 7915.15 927.36 53902.47 88888.00 2018-01-12 10:54:43.000 12 7915.11 927.30 53902.48 88888.00 2018-01-12 10:54:44.000 12 7915.12 927.22 53902.51 88888.00 2018-01-12 10:54:45.000 12 7915.17 927.13 53902.58 88888.00 2018-01-12 10:54:46.000 12 7915.22 927.06 53902.63 88888.00 2018-01-12 10:54:47.000 12 7915.22 927.01 53902.62 88888.00 2018-01-12 10:54:48.000 12 7915.19 926.98 53902.57 88888.00 2018-01-12 10:54:49.000 12 7915.15 926.96 53902.52 88888.00 2018-01-12 10:54:50.000 12 7915.13 926.95 53902.49 88888.00 2018-01-12 10:54:51.000 12 7915.12 926.93 53902.49 88888.00 2018-01-12 10:54:52.000 12 7915.12 926.92 53902.48 88888.00 2018-01-12 10:54:53.000 12 7915.09 926.94 53902.43 88888.00 2018-01-12 10:54:54.000 12 7915.04 926.95 53902.39 88888.00 2018-01-12 10:54:55.000 12 7915.00 926.96 53902.37 88888.00 2018-01-12 10:54:56.000 12 7915.00 926.94 53902.39 88888.00 2018-01-12 10:54:57.000 12 7915.03 926.88 53902.44 88888.00 2018-01-12 10:54:58.000 12 7915.07 926.83 53902.49 88888.00 2018-01-12 10:54:59.000 12 7915.12 926.77 53902.53 88888.00 2018-01-12 10:55:00.000 12 7915.19 926.72 53902.59 88888.00 2018-01-12 10:55:01.000 12 7915.26 926.69 53902.63 88888.00 2018-01-12 10:55:02.000 12 7915.32 926.67 53902.66 88888.00 2018-01-12 10:55:03.000 12 7915.40 926.67 53902.69 88888.00 2018-01-12 10:55:04.000 12 7915.46 926.69 53902.71 88888.00 2018-01-12 10:55:05.000 12 7915.50 926.73 53902.70 88888.00 2018-01-12 10:55:06.000 12 7915.50 926.76 53902.66 88888.00 2018-01-12 10:55:07.000 12 7915.50 926.79 53902.62 88888.00 2018-01-12 10:55:08.000 12 7915.49 926.83 53902.58 88888.00 2018-01-12 10:55:09.000 12 7915.47 926.88 53902.54 88888.00 2018-01-12 10:55:10.000 12 7915.43 926.93 53902.50 88888.00 2018-01-12 10:55:11.000 12 7915.40 926.98 53902.46 88888.00 2018-01-12 10:55:12.000 12 7915.38 927.02 53902.43 88888.00 2018-01-12 10:55:13.000 12 7915.36 927.04 53902.39 88888.00 2018-01-12 10:55:14.000 12 7915.32 927.07 53902.36 88888.00 2018-01-12 10:55:15.000 12 7915.28 927.08 53902.32 88888.00 2018-01-12 10:55:16.000 12 7915.24 927.09 53902.29 88888.00 2018-01-12 10:55:17.000 12 7915.22 927.13 53902.27 88888.00 2018-01-12 10:55:18.000 12 7915.19 927.18 53902.23 88888.00 2018-01-12 10:55:19.000 12 7915.15 927.24 53902.16 88888.00 2018-01-12 10:55:20.000 12 7915.08 927.31 53902.07 88888.00 2018-01-12 10:55:21.000 12 7915.00 927.36 53901.98 88888.00 2018-01-12 10:55:22.000 12 7914.93 927.43 53901.93 88888.00 2018-01-12 10:55:23.000 12 7914.87 927.48 53901.89 88888.00 2018-01-12 10:55:24.000 12 7914.81 927.51 53901.85 88888.00 2018-01-12 10:55:25.000 12 7914.77 927.55 53901.82 88888.00 2018-01-12 10:55:26.000 12 7914.72 927.55 53901.80 88888.00 2018-01-12 10:55:27.000 12 7914.67 927.54 53901.79 88888.00 2018-01-12 10:55:28.000 12 7914.61 927.55 53901.77 88888.00 2018-01-12 10:55:29.000 12 7914.58 927.54 53901.75 88888.00 2018-01-12 10:55:30.000 12 7914.56 927.52 53901.75 88888.00 2018-01-12 10:55:31.000 12 7914.56 927.51 53901.77 88888.00 2018-01-12 10:55:32.000 12 7914.56 927.49 53901.80 88888.00 2018-01-12 10:55:33.000 12 7914.56 927.48 53901.81 88888.00 2018-01-12 10:55:34.000 12 7914.52 927.46 53901.78 88888.00 2018-01-12 10:55:35.000 12 7914.46 927.43 53901.74 88888.00 2018-01-12 10:55:36.000 12 7914.40 927.39 53901.71 88888.00 2018-01-12 10:55:37.000 12 7914.34 927.35 53901.68 88888.00 2018-01-12 10:55:38.000 12 7914.29 927.33 53901.64 88888.00 2018-01-12 10:55:39.000 12 7914.24 927.29 53901.63 88888.00 2018-01-12 10:55:40.000 12 7914.22 927.26 53901.64 88888.00 2018-01-12 10:55:41.000 12 7914.21 927.22 53901.65 88888.00 2018-01-12 10:55:42.000 12 7914.18 927.19 53901.64 88888.00 2018-01-12 10:55:43.000 12 7914.13 927.17 53901.63 88888.00 2018-01-12 10:55:44.000 12 7914.09 927.15 53901.61 88888.00 2018-01-12 10:55:45.000 12 7914.05 927.13 53901.59 88888.00 2018-01-12 10:55:46.000 12 7914.02 927.11 53901.59 88888.00 2018-01-12 10:55:47.000 12 7914.02 927.09 53901.61 88888.00 2018-01-12 10:55:48.000 12 7914.02 927.06 53901.64 88888.00 2018-01-12 10:55:49.000 12 7914.01 927.03 53901.66 88888.00 2018-01-12 10:55:50.000 12 7913.99 926.99 53901.67 88888.00 2018-01-12 10:55:51.000 12 7913.97 926.93 53901.68 88888.00 2018-01-12 10:55:52.000 12 7913.96 926.86 53901.71 88888.00 2018-01-12 10:55:53.000 12 7913.95 926.77 53901.76 88888.00 2018-01-12 10:55:54.000 12 7913.96 926.67 53901.80 88888.00 2018-01-12 10:55:55.000 12 7913.98 926.57 53901.84 88888.00 2018-01-12 10:55:56.000 12 7913.99 926.47 53901.90 88888.00 2018-01-12 10:55:57.000 12 7914.03 926.38 53901.96 88888.00 2018-01-12 10:55:58.000 12 7914.10 926.29 53902.05 88888.00 2018-01-12 10:55:59.000 12 7914.20 926.19 53902.15 88888.00 2018-01-12 10:56:00.000 12 7914.29 926.10 53902.22 88888.00 2018-01-12 10:56:01.000 12 7914.36 926.02 53902.27 88888.00 2018-01-12 10:56:02.000 12 7914.41 925.92 53902.30 88888.00 2018-01-12 10:56:03.000 12 7914.47 925.82 53902.33 88888.00 2018-01-12 10:56:04.000 12 7914.51 925.73 53902.36 88888.00 2018-01-12 10:56:05.000 12 7914.54 925.61 53902.41 88888.00 2018-01-12 10:56:06.000 12 7914.56 925.47 53902.46 88888.00 2018-01-12 10:56:07.000 12 7914.59 925.33 53902.50 88888.00 2018-01-12 10:56:08.000 12 7914.61 925.19 53902.55 88888.00 2018-01-12 10:56:09.000 12 7914.64 925.05 53902.62 88888.00 2018-01-12 10:56:10.000 12 7914.70 924.91 53902.71 88888.00 2018-01-12 10:56:11.000 12 7914.79 924.76 53902.82 88888.00 2018-01-12 10:56:12.000 12 7914.86 924.62 53902.92 88888.00 2018-01-12 10:56:13.000 12 7914.90 924.47 53902.98 88888.00 2018-01-12 10:56:14.000 12 7914.95 924.34 53903.06 88888.00 2018-01-12 10:56:15.000 12 7915.02 924.21 53903.15 88888.00 2018-01-12 10:56:16.000 12 7915.11 924.08 53903.25 88888.00 2018-01-12 10:56:17.000 12 7915.20 923.96 53903.34 88888.00 2018-01-12 10:56:18.000 12 7915.28 923.86 53903.41 88888.00 2018-01-12 10:56:19.000 12 7915.35 923.78 53903.50 88888.00 2018-01-12 10:56:20.000 12 7915.44 923.71 53903.57 88888.00 2018-01-12 10:56:21.000 12 7915.52 923.65 53903.64 88888.00 2018-01-12 10:56:22.000 12 7915.58 923.62 53903.70 88888.00 2018-01-12 10:56:23.000 12 7915.64 923.61 53903.75 88888.00 2018-01-12 10:56:24.000 12 7915.71 923.62 53903.78 88888.00 2018-01-12 10:56:25.000 12 7915.78 923.64 53903.82 88888.00 2018-01-12 10:56:26.000 12 7915.85 923.66 53903.87 88888.00 2018-01-12 10:56:27.000 12 7915.91 923.70 53903.89 88888.00 2018-01-12 10:56:28.000 12 7915.94 923.76 53903.88 88888.00 2018-01-12 10:56:29.000 12 7915.95 923.81 53903.85 88888.00 2018-01-12 10:56:30.000 12 7915.98 923.86 53903.86 88888.00 2018-01-12 10:56:31.000 12 7916.04 923.92 53903.88 88888.00 2018-01-12 10:56:32.000 12 7916.10 924.01 53903.88 88888.00 2018-01-12 10:56:33.000 12 7916.12 924.09 53903.86 88888.00 2018-01-12 10:56:34.000 12 7916.13 924.16 53903.81 88888.00 2018-01-12 10:56:35.000 12 7916.13 924.20 53903.77 88888.00 2018-01-12 10:56:36.000 12 7916.14 924.24 53903.75 88888.00 2018-01-12 10:56:37.000 12 7916.16 924.29 53903.73 88888.00 2018-01-12 10:56:38.000 12 7916.16 924.36 53903.68 88888.00 2018-01-12 10:56:39.000 12 7916.17 924.45 53903.62 88888.00 2018-01-12 10:56:40.000 12 7916.20 924.55 53903.58 88888.00 2018-01-12 10:56:41.000 12 7916.24 924.65 53903.55 88888.00 2018-01-12 10:56:42.000 12 7916.25 924.73 53903.52 88888.00 2018-01-12 10:56:43.000 12 7916.25 924.82 53903.45 88888.00 2018-01-12 10:56:44.000 12 7916.24 924.91 53903.39 88888.00 2018-01-12 10:56:45.000 12 7916.23 924.99 53903.33 88888.00 2018-01-12 10:56:46.000 12 7916.23 925.06 53903.28 88888.00 2018-01-12 10:56:47.000 12 7916.24 925.12 53903.25 88888.00 2018-01-12 10:56:48.000 12 7916.25 925.18 53903.23 88888.00 2018-01-12 10:56:49.000 12 7916.24 925.22 53903.18 88888.00 2018-01-12 10:56:50.000 12 7916.23 925.24 53903.13 88888.00 2018-01-12 10:56:51.000 12 7916.21 925.25 53903.09 88888.00 2018-01-12 10:56:52.000 12 7916.18 925.25 53903.03 88888.00 2018-01-12 10:56:53.000 12 7916.19 925.25 53903.00 88888.00 2018-01-12 10:56:54.000 12 7916.21 925.27 53902.99 88888.00 2018-01-12 10:56:55.000 12 7916.22 925.29 53902.98 88888.00 2018-01-12 10:56:56.000 12 7916.24 925.30 53902.97 88888.00 2018-01-12 10:56:57.000 12 7916.28 925.32 53902.97 88888.00 2018-01-12 10:56:58.000 12 7916.31 925.34 53902.96 88888.00 2018-01-12 10:56:59.000 12 7916.36 925.39 53902.95 88888.00 2018-01-12 10:57:00.000 12 7916.41 925.44 53902.95 88888.00 2018-01-12 10:57:01.000 12 7916.46 925.47 53902.96 88888.00 2018-01-12 10:57:02.000 12 7916.50 925.47 53902.96 88888.00 2018-01-12 10:57:03.000 12 7916.56 925.45 53902.97 88888.00 2018-01-12 10:57:04.000 12 7916.63 925.38 53903.01 88888.00 2018-01-12 10:57:05.000 12 7916.72 925.27 53903.07 88888.00 2018-01-12 10:57:06.000 12 7916.81 925.14 53903.11 88888.00 2018-01-12 10:57:07.000 12 7916.90 925.02 53903.14 88888.00 2018-01-12 10:57:08.000 12 7916.96 924.93 53903.14 88888.00 2018-01-12 10:57:09.000 12 7917.00 924.87 53903.11 88888.00 2018-01-12 10:57:10.000 12 7917.04 924.86 53903.07 88888.00 2018-01-12 10:57:11.000 12 7917.09 924.91 53903.04 88888.00 2018-01-12 10:57:12.000 12 7917.13 924.99 53903.02 88888.00 2018-01-12 10:57:13.000 12 7917.17 925.07 53902.97 88888.00 2018-01-12 10:57:14.000 12 7917.22 925.17 53902.92 88888.00 2018-01-12 10:57:15.000 12 7917.27 925.27 53902.87 88888.00 2018-01-12 10:57:16.000 12 7917.31 925.38 53902.84 88888.00 2018-01-12 10:57:17.000 12 7917.36 925.48 53902.81 88888.00 2018-01-12 10:57:18.000 12 7917.43 925.54 53902.79 88888.00 2018-01-12 10:57:19.000 12 7917.50 925.56 53902.77 88888.00 2018-01-12 10:57:20.000 12 7917.56 925.57 53902.75 88888.00 2018-01-12 10:57:21.000 12 7917.63 925.57 53902.74 88888.00 2018-01-12 10:57:22.000 12 7917.69 925.52 53902.74 88888.00 2018-01-12 10:57:23.000 12 7917.78 925.43 53902.77 88888.00 2018-01-12 10:57:24.000 12 7917.88 925.33 53902.82 88888.00 2018-01-12 10:57:25.000 12 7917.97 925.23 53902.85 88888.00 2018-01-12 10:57:26.000 12 7918.07 925.11 53902.87 88888.00 2018-01-12 10:57:27.000 12 7918.18 925.03 53902.88 88888.00 2018-01-12 10:57:28.000 12 7918.26 925.00 53902.87 88888.00 2018-01-12 10:57:29.000 12 7918.32 925.01 53902.83 88888.00 2018-01-12 10:57:30.000 12 7918.36 925.03 53902.76 88888.00 2018-01-12 10:57:31.000 12 7918.41 925.06 53902.70 88888.00 2018-01-12 10:57:32.000 12 7918.47 925.11 53902.67 88888.00 2018-01-12 10:57:33.000 12 7918.53 925.13 53902.64 88888.00 2018-01-12 10:57:34.000 12 7918.61 925.10 53902.61 88888.00 2018-01-12 10:57:35.000 12 7918.69 925.04 53902.62 88888.00 2018-01-12 10:57:36.000 12 7918.76 924.96 53902.62 88888.00 2018-01-12 10:57:37.000 12 7918.80 924.88 53902.59 88888.00 2018-01-12 10:57:38.000 12 7918.83 924.81 53902.54 88888.00 2018-01-12 10:57:39.000 12 7918.85 924.73 53902.50 88888.00 2018-01-12 10:57:40.000 12 7918.89 924.65 53902.47 88888.00 2018-01-12 10:57:41.000 12 7918.94 924.62 53902.45 88888.00 2018-01-12 10:57:42.000 12 7919.00 924.63 53902.43 88888.00 2018-01-12 10:57:43.000 12 7919.05 924.67 53902.38 88888.00 2018-01-12 10:57:44.000 12 7919.08 924.75 53902.33 88888.00 2018-01-12 10:57:45.000 12 7919.11 924.85 53902.28 88888.00 2018-01-12 10:57:46.000 12 7919.13 924.92 53902.23 88888.00 2018-01-12 10:57:47.000 12 7919.13 924.98 53902.18 88888.00 2018-01-12 10:57:48.000 12 7919.11 925.04 53902.09 88888.00 2018-01-12 10:57:49.000 12 7919.10 925.11 53901.99 88888.00 2018-01-12 10:57:50.000 12 7919.10 925.18 53901.93 88888.00 2018-01-12 10:57:51.000 12 7919.11 925.24 53901.88 88888.00 2018-01-12 10:57:52.000 12 7919.12 925.31 53901.79 88888.00 2018-01-12 10:57:53.000 12 7919.12 925.39 53901.70 88888.00 2018-01-12 10:57:54.000 12 7919.11 925.47 53901.61 88888.00 2018-01-12 10:57:55.000 12 7919.09 925.55 53901.51 88888.00 2018-01-12 10:57:56.000 12 7919.06 925.61 53901.43 88888.00 2018-01-12 10:57:57.000 12 7919.03 925.67 53901.36 88888.00 2018-01-12 10:57:58.000 12 7919.00 925.72 53901.30 88888.00 2018-01-12 10:57:59.000 12 7918.98 925.76 53901.23 88888.00 2018-01-12 10:58:00.000 12 7918.95 925.77 53901.17 88888.00 2018-01-12 10:58:01.000 12 7918.90 925.77 53901.12 88888.00 2018-01-12 10:58:02.000 12 7918.85 925.75 53901.07 88888.00 2018-01-12 10:58:03.000 12 7918.80 925.70 53901.02 88888.00 2018-01-12 10:58:04.000 12 7918.76 925.65 53900.98 88888.00 2018-01-12 10:58:05.000 12 7918.75 925.63 53900.98 88888.00 2018-01-12 10:58:06.000 12 7918.76 925.63 53900.97 88888.00 2018-01-12 10:58:07.000 12 7918.78 925.65 53900.93 88888.00 2018-01-12 10:58:08.000 12 7918.79 925.71 53900.86 88888.00 2018-01-12 10:58:09.000 12 7918.78 925.79 53900.77 88888.00 2018-01-12 10:58:10.000 12 7918.78 925.86 53900.69 88888.00 2018-01-12 10:58:11.000 12 7918.78 925.91 53900.62 88888.00 2018-01-12 10:58:12.000 12 7918.76 925.92 53900.57 88888.00 2018-01-12 10:58:13.000 12 7918.74 925.89 53900.53 88888.00 2018-01-12 10:58:14.000 12 7918.74 925.84 53900.50 88888.00 2018-01-12 10:58:15.000 12 7918.76 925.80 53900.48 88888.00 2018-01-12 10:58:16.000 12 7918.77 925.74 53900.46 88888.00 2018-01-12 10:58:17.000 12 7918.77 925.67 53900.44 88888.00 2018-01-12 10:58:18.000 12 7918.73 925.62 53900.38 88888.00 2018-01-12 10:58:19.000 12 7918.67 925.58 53900.32 88888.00 2018-01-12 10:58:20.000 12 7918.60 925.52 53900.28 88888.00 2018-01-12 10:58:21.000 12 7918.56 925.46 53900.24 88888.00 2018-01-12 10:58:22.000 12 7918.53 925.40 53900.21 88888.00 2018-01-12 10:58:23.000 12 7918.49 925.36 53900.16 88888.00 2018-01-12 10:58:24.000 12 7918.45 925.29 53900.11 88888.00 2018-01-12 10:58:25.000 12 7918.43 925.19 53900.08 88888.00 2018-01-12 10:58:26.000 12 7918.44 925.08 53900.07 88888.00 2018-01-12 10:58:27.000 12 7918.45 924.96 53900.04 88888.00 2018-01-12 10:58:28.000 12 7918.44 924.85 53899.99 88888.00 2018-01-12 10:58:29.000 12 7918.40 924.76 53899.93 88888.00 2018-01-12 10:58:30.000 12 7918.36 924.68 53899.85 88888.00 2018-01-12 10:58:31.000 12 7918.31 924.61 53899.77 88888.00 2018-01-12 10:58:32.000 12 7918.24 924.58 53899.68 88888.00 2018-01-12 10:58:33.000 12 7918.15 924.58 53899.57 88888.00 2018-01-12 10:58:34.000 12 7918.06 924.59 53899.48 88888.00 2018-01-12 10:58:35.000 12 7918.01 924.59 53899.41 88888.00 2018-01-12 10:58:36.000 12 7918.00 924.59 53899.39 88888.00 2018-01-12 10:58:37.000 12 7918.01 924.60 53899.38 88888.00 2018-01-12 10:58:38.000 12 7918.01 924.61 53899.34 88888.00 2018-01-12 10:58:39.000 12 7918.00 924.61 53899.28 88888.00 2018-01-12 10:58:40.000 12 7917.97 924.61 53899.21 88888.00 2018-01-12 10:58:41.000 12 7917.92 924.62 53899.12 88888.00 2018-01-12 10:58:42.000 12 7917.84 924.59 53899.02 88888.00 2018-01-12 10:58:43.000 12 7917.75 924.55 53898.90 88888.00 2018-01-12 10:58:44.000 12 7917.67 924.50 53898.79 88888.00 2018-01-12 10:58:45.000 12 7917.61 924.44 53898.72 88888.00 2018-01-12 10:58:46.000 12 7917.57 924.38 53898.66 88888.00 2018-01-12 10:58:47.000 12 7917.55 924.31 53898.60 88888.00 2018-01-12 10:58:48.000 12 7917.53 924.25 53898.55 88888.00 2018-01-12 10:58:49.000 12 7917.52 924.23 53898.53 88888.00 2018-01-12 10:58:50.000 12 7917.54 924.24 53898.49 88888.00 2018-01-12 10:58:51.000 12 7917.58 924.30 53898.44 88888.00 2018-01-12 10:58:52.000 12 7917.60 924.41 53898.38 88888.00 2018-01-12 10:58:53.000 12 7917.58 924.54 53898.29 88888.00 2018-01-12 10:58:54.000 12 7917.57 924.67 53898.20 88888.00 2018-01-12 10:58:55.000 12 7917.56 924.80 53898.12 88888.00 2018-01-12 10:58:56.000 12 7917.54 924.94 53898.03 88888.00 2018-01-12 10:58:57.000 12 7917.50 925.08 53897.93 88888.00 2018-01-12 10:58:58.000 12 7917.47 925.20 53897.86 88888.00 2018-01-12 10:58:59.000 12 7917.48 925.28 53897.84 88888.00 2018-01-12 10:59:00.000 12 7917.51 925.32 53897.81 88888.00 2018-01-12 10:59:01.000 12 7917.53 925.33 53897.77 88888.00 2018-01-12 10:59:02.000 12 7917.55 925.31 53897.74 88888.00 2018-01-12 10:59:03.000 12 7917.56 925.28 53897.71 88888.00 2018-01-12 10:59:04.000 12 7917.56 925.26 53897.67 88888.00 2018-01-12 10:59:05.000 12 7917.56 925.26 53897.60 88888.00 2018-01-12 10:59:06.000 12 7917.56 925.27 53897.52 88888.00 2018-01-12 10:59:07.000 12 7917.54 925.30 53897.46 88888.00 2018-01-12 10:59:08.000 12 7917.53 925.36 53897.38 88888.00 2018-01-12 10:59:09.000 12 7917.49 925.43 53897.27 88888.00 2018-01-12 10:59:10.000 12 7917.44 925.48 53897.16 88888.00 2018-01-12 10:59:11.000 12 7917.39 925.53 53897.05 88888.00 2018-01-12 10:59:12.000 12 7917.36 925.57 53896.95 88888.00 2018-01-12 10:59:13.000 12 7917.33 925.63 53896.87 88888.00 2018-01-12 10:59:14.000 12 7917.32 925.71 53896.81 88888.00 2018-01-12 10:59:15.000 12 7917.33 925.80 53896.78 88888.00 2018-01-12 10:59:16.000 12 7917.36 925.88 53896.77 88888.00 2018-01-12 10:59:17.000 12 7917.37 925.97 53896.74 88888.00 2018-01-12 10:59:18.000 12 7917.34 926.08 53896.67 88888.00 2018-01-12 10:59:19.000 12 7917.28 926.20 53896.58 88888.00 2018-01-12 10:59:20.000 12 7917.22 926.29 53896.50 88888.00 2018-01-12 10:59:21.000 12 7917.16 926.35 53896.43 88888.00 2018-01-12 10:59:22.000 12 7917.07 926.38 53896.35 88888.00 2018-01-12 10:59:23.000 12 7916.97 926.38 53896.25 88888.00 2018-01-12 10:59:24.000 12 7916.88 926.38 53896.16 88888.00 2018-01-12 10:59:25.000 12 7916.83 926.37 53896.10 88888.00 2018-01-12 10:59:26.000 12 7916.80 926.33 53896.09 88888.00 2018-01-12 10:59:27.000 12 7916.79 926.28 53896.08 88888.00 2018-01-12 10:59:28.000 12 7916.79 926.22 53896.08 88888.00 2018-01-12 10:59:29.000 12 7916.80 926.15 53896.11 88888.00 2018-01-12 10:59:30.000 12 7916.83 926.11 53896.17 88888.00 2018-01-12 10:59:31.000 12 7916.88 926.09 53896.23 88888.00 2018-01-12 10:59:32.000 12 7916.92 926.07 53896.27 88888.00 2018-01-12 10:59:33.000 12 7916.92 926.05 53896.26 88888.00 2018-01-12 10:59:34.000 12 7916.88 926.04 53896.22 88888.00 2018-01-12 10:59:35.000 12 7916.83 926.00 53896.18 88888.00 2018-01-12 10:59:36.000 12 7916.78 925.93 53896.13 88888.00 2018-01-12 10:59:37.000 12 7916.72 925.87 53896.08 88888.00 2018-01-12 10:59:38.000 12 7916.66 925.80 53896.03 88888.00 2018-01-12 10:59:39.000 12 7916.61 925.73 53895.99 88888.00 2018-01-12 10:59:40.000 12 7916.57 925.61 53895.98 88888.00 2018-01-12 10:59:41.000 12 7916.56 925.48 53895.99 88888.00 2018-01-12 10:59:42.000 12 7916.57 925.37 53896.00 88888.00 2018-01-12 10:59:43.000 12 7916.60 925.28 53896.02 88888.00 2018-01-12 10:59:44.000 12 7916.64 925.18 53896.05 88888.00 2018-01-12 10:59:45.000 12 7916.68 925.07 53896.09 88888.00 2018-01-12 10:59:46.000 12 7916.70 924.95 53896.13 88888.00 2018-01-12 10:59:47.000 12 7916.71 924.83 53896.15 88888.00 2018-01-12 10:59:48.000 12 7916.74 924.71 53896.16 88888.00 2018-01-12 10:59:49.000 12 7916.76 924.59 53896.16 88888.00 2018-01-12 10:59:50.000 12 7916.78 924.48 53896.17 88888.00 2018-01-12 10:59:51.000 12 7916.79 924.36 53896.16 88888.00 2018-01-12 10:59:52.000 12 7916.77 924.24 53896.11 88888.00 2018-01-12 10:59:53.000 12 7916.75 924.14 53896.06 88888.00 2018-01-12 10:59:54.000 12 7916.76 924.07 53896.03 88888.00 2018-01-12 10:59:55.000 12 7916.80 924.00 53896.02 88888.00 2018-01-12 10:59:56.000 12 7916.85 923.95 53896.01 88888.00 2018-01-12 10:59:57.000 12 7916.88 923.90 53895.98 88888.00 2018-01-12 10:59:58.000 12 7916.89 923.85 53895.95 88888.00 2018-01-12 10:59:59.000 12 7916.91 923.80 53895.91 88888.00 2018-01-12 11:00:00.000 12 7916.94 923.74 53895.89 88888.00 2018-01-12 11:00:01.000 12 7916.99 923.67 53895.88 88888.00 2018-01-12 11:00:02.000 12 7917.04 923.61 53895.85 88888.00 2018-01-12 11:00:03.000 12 7917.08 923.55 53895.82 88888.00 2018-01-12 11:00:04.000 12 7917.14 923.50 53895.79 88888.00 2018-01-12 11:00:05.000 12 7917.20 923.47 53895.77 88888.00 2018-01-12 11:00:06.000 12 7917.28 923.48 53895.74 88888.00 2018-01-12 11:00:07.000 12 7917.37 923.48 53895.71 88888.00 2018-01-12 11:00:08.000 12 7917.44 923.49 53895.65 88888.00 2018-01-12 11:00:09.000 12 7917.49 923.54 53895.56 88888.00 2018-01-12 11:00:10.000 12 7917.53 923.59 53895.46 88888.00 2018-01-12 11:00:11.000 12 7917.57 923.64 53895.37 88888.00 2018-01-12 11:00:12.000 12 7917.64 923.69 53895.29 88888.00 2018-01-12 11:00:13.000 12 7917.72 923.72 53895.22 88888.00 2018-01-12 11:00:14.000 12 7917.80 923.72 53895.17 88888.00 2018-01-12 11:00:15.000 12 7917.91 923.71 53895.14 88888.00 2018-01-12 11:00:16.000 12 7918.04 923.71 53895.14 88888.00 2018-01-12 11:00:17.000 12 7918.17 923.73 53895.13 88888.00 2018-01-12 11:00:18.000 12 7918.30 923.75 53895.10 88888.00 2018-01-12 11:00:19.000 12 7918.40 923.76 53895.05 88888.00 2018-01-12 11:00:20.000 12 7918.48 923.77 53894.98 88888.00 2018-01-12 11:00:21.000 12 7918.59 923.77 53894.92 88888.00 2018-01-12 11:00:22.000 12 7918.70 923.76 53894.87 88888.00 2018-01-12 11:00:23.000 12 7918.81 923.74 53894.79 88888.00 2018-01-12 11:00:24.000 12 7918.92 923.74 53894.71 88888.00 2018-01-12 11:00:25.000 12 7919.04 923.75 53894.65 88888.00 2018-01-12 11:00:26.000 12 7919.17 923.75 53894.59 88888.00 2018-01-12 11:00:27.000 12 7919.31 923.76 53894.54 88888.00 2018-01-12 11:00:28.000 12 7919.45 923.79 53894.48 88888.00 2018-01-12 11:00:29.000 12 7919.58 923.84 53894.40 88888.00 2018-01-12 11:00:30.000 12 7919.70 923.89 53894.32 88888.00 2018-01-12 11:00:31.000 12 7919.82 923.93 53894.26 88888.00 2018-01-12 11:00:32.000 12 7919.93 923.97 53894.20 88888.00 2018-01-12 11:00:33.000 12 7920.05 924.03 53894.12 88888.00 2018-01-12 11:00:34.000 12 7920.16 924.08 53894.03 88888.00 2018-01-12 11:00:35.000 12 7920.24 924.11 53893.94 88888.00 2018-01-12 11:00:36.000 12 7920.31 924.11 53893.84 88888.00 2018-01-12 11:00:37.000 12 7920.34 924.07 53893.71 88888.00 2018-01-12 11:00:38.000 12 7920.38 924.00 53893.60 88888.00 2018-01-12 11:00:39.000 12 7920.45 923.93 53893.51 88888.00 2018-01-12 11:00:40.000 12 7920.54 923.87 53893.45 88888.00 2018-01-12 11:00:41.000 12 7920.64 923.82 53893.38 88888.00 2018-01-12 11:00:42.000 12 7920.72 923.80 53893.29 88888.00 2018-01-12 11:00:43.000 12 7920.79 923.79 53893.21 88888.00 2018-01-12 11:00:44.000 12 7920.87 923.80 53893.14 88888.00 2018-01-12 11:00:45.000 12 7920.97 923.84 53893.11 88888.00 2018-01-12 11:00:46.000 12 7921.10 923.86 53893.11 88888.00 2018-01-12 11:00:47.000 12 7921.23 923.86 53893.11 88888.00 2018-01-12 11:00:48.000 12 7921.33 923.84 53893.06 88888.00 2018-01-12 11:00:49.000 12 7921.38 923.81 53892.97 88888.00 2018-01-12 11:00:50.000 12 7921.40 923.77 53892.87 88888.00 2018-01-12 11:00:51.000 12 7921.41 923.72 53892.77 88888.00 2018-01-12 11:00:52.000 12 7921.44 923.65 53892.71 88888.00 2018-01-12 11:00:53.000 12 7921.50 923.58 53892.69 88888.00 2018-01-12 11:00:54.000 12 7921.57 923.52 53892.67 88888.00 2018-01-12 11:00:55.000 12 7921.66 923.45 53892.66 88888.00 2018-01-12 11:00:56.000 12 7921.75 923.43 53892.66 88888.00 2018-01-12 11:00:57.000 12 7921.85 923.46 53892.64 88888.00 2018-01-12 11:00:58.000 12 7921.92 923.50 53892.60 88888.00 2018-01-12 11:00:59.000 12 7921.94 923.53 53892.54 88888.00 2018-01-12 11:01:00.000 12 7921.96 923.56 53892.48 88888.00 2018-01-12 11:01:01.000 12 7921.99 923.59 53892.45 88888.00 2018-01-12 11:01:02.000 12 7922.03 923.60 53892.43 88888.00 2018-01-12 11:01:03.000 12 7922.06 923.61 53892.40 88888.00 2018-01-12 11:01:04.000 12 7922.05 923.60 53892.34 88888.00 2018-01-12 11:01:05.000 12 7922.03 923.57 53892.29 88888.00 2018-01-12 11:01:06.000 12 7922.01 923.52 53892.25 88888.00 2018-01-12 11:01:07.000 12 7921.97 923.48 53892.21 88888.00 2018-01-12 11:01:08.000 12 7921.93 923.43 53892.17 88888.00 2018-01-12 11:01:09.000 12 7921.88 923.39 53892.12 88888.00 2018-01-12 11:01:10.000 12 7921.85 923.35 53892.09 88888.00 2018-01-12 11:01:11.000 12 7921.85 923.32 53892.07 88888.00 2018-01-12 11:01:12.000 12 7921.86 923.27 53892.07 88888.00 2018-01-12 11:01:13.000 12 7921.89 923.23 53892.07 88888.00 2018-01-12 11:01:14.000 12 7921.89 923.20 53892.06 88888.00 2018-01-12 11:01:15.000 12 7921.90 923.16 53892.04 88888.00 2018-01-12 11:01:16.000 12 7921.91 923.10 53892.02 88888.00 2018-01-12 11:01:17.000 12 7921.91 923.05 53891.98 88888.00 2018-01-12 11:01:18.000 12 7921.88 923.02 53891.90 88888.00 2018-01-12 11:01:19.000 12 7921.83 923.02 53891.80 88888.00 2018-01-12 11:01:20.000 12 7921.78 923.05 53891.71 88888.00 2018-01-12 11:01:21.000 12 7921.73 923.07 53891.62 88888.00 2018-01-12 11:01:22.000 12 7921.71 923.10 53891.57 88888.00 2018-01-12 11:01:23.000 12 7921.71 923.14 53891.54 88888.00 2018-01-12 11:01:24.000 12 7921.72 923.16 53891.52 88888.00 2018-01-12 11:01:25.000 12 7921.73 923.17 53891.49 88888.00 2018-01-12 11:01:26.000 12 7921.74 923.17 53891.45 88888.00 2018-01-12 11:01:27.000 12 7921.74 923.14 53891.39 88888.00 2018-01-12 11:01:28.000 12 7921.75 923.11 53891.32 88888.00 2018-01-12 11:01:29.000 12 7921.76 923.09 53891.23 88888.00 2018-01-12 11:01:30.000 12 7921.74 923.08 53891.14 88888.00 2018-01-12 11:01:31.000 12 7921.72 923.06 53891.04 88888.00 2018-01-12 11:01:32.000 12 7921.68 923.02 53890.93 88888.00 2018-01-12 11:01:33.000 12 7921.66 922.99 53890.82 88888.00 2018-01-12 11:01:34.000 12 7921.65 922.97 53890.72 88888.00 2018-01-12 11:01:35.000 12 7921.66 922.98 53890.62 88888.00 2018-01-12 11:01:36.000 12 7921.64 923.00 53890.51 88888.00 2018-01-12 11:01:37.000 12 7921.63 923.03 53890.39 88888.00 2018-01-12 11:01:38.000 12 7921.62 923.10 53890.27 88888.00 2018-01-12 11:01:39.000 12 7921.62 923.17 53890.12 88888.00 2018-01-12 11:01:40.000 12 7921.64 923.24 53889.99 88888.00 2018-01-12 11:01:41.000 12 7921.67 923.30 53889.89 88888.00 2018-01-12 11:01:42.000 12 7921.72 923.35 53889.79 88888.00 2018-01-12 11:01:43.000 12 7921.78 923.37 53889.70 88888.00 2018-01-12 11:01:44.000 12 7921.86 923.38 53889.62 88888.00 2018-01-12 11:01:45.000 12 7921.96 923.34 53889.59 88888.00 2018-01-12 11:01:46.000 12 7922.10 923.27 53889.57 88888.00 2018-01-12 11:01:47.000 12 7922.23 923.17 53889.55 88888.00 2018-01-12 11:01:48.000 12 7922.34 923.06 53889.50 88888.00 2018-01-12 11:01:49.000 12 7922.44 922.94 53889.44 88888.00 2018-01-12 11:01:50.000 12 7922.54 922.80 53889.38 88888.00 2018-01-12 11:01:51.000 12 7922.64 922.66 53889.33 88888.00 2018-01-12 11:01:52.000 12 7922.75 922.55 53889.28 88888.00 2018-01-12 11:01:53.000 12 7922.86 922.49 53889.22 88888.00 2018-01-12 11:01:54.000 12 7922.96 922.46 53889.14 88888.00 2018-01-12 11:01:55.000 12 7923.06 922.48 53889.07 88888.00 2018-01-12 11:01:56.000 12 7923.14 922.53 53888.97 88888.00 2018-01-12 11:01:57.000 12 7923.20 922.60 53888.84 88888.00 2018-01-12 11:01:58.000 12 7923.27 922.69 53888.71 88888.00 2018-01-12 11:01:59.000 12 7923.33 922.80 53888.63 88888.00 2018-01-12 11:02:00.000 12 7923.39 922.91 53888.54 88888.00 2018-01-12 11:02:01.000 12 7923.46 923.01 53888.44 88888.00 2018-01-12 11:02:02.000 12 7923.53 923.08 53888.36 88888.00 2018-01-12 11:02:03.000 12 7923.58 923.13 53888.29 88888.00 2018-01-12 11:02:04.000 12 7923.62 923.15 53888.21 88888.00 2018-01-12 11:02:05.000 12 7923.69 923.15 53888.16 88888.00 2018-01-12 11:02:06.000 12 7923.78 923.13 53888.13 88888.00 2018-01-12 11:02:07.000 12 7923.88 923.13 53888.10 88888.00 2018-01-12 11:02:08.000 12 7923.97 923.14 53888.08 88888.00 2018-01-12 11:02:09.000 12 7924.05 923.12 53888.06 88888.00 2018-01-12 11:02:10.000 12 7924.13 923.09 53888.05 88888.00 2018-01-12 11:02:11.000 12 7924.22 923.08 53888.04 88888.00 2018-01-12 11:02:12.000 12 7924.32 923.08 53888.03 88888.00 2018-01-12 11:02:13.000 12 7924.41 923.10 53888.02 88888.00 2018-01-12 11:02:14.000 12 7924.47 923.13 53887.99 88888.00 2018-01-12 11:02:15.000 12 7924.51 923.16 53887.96 88888.00 2018-01-12 11:02:16.000 12 7924.56 923.17 53887.95 88888.00 2018-01-12 11:02:17.000 12 7924.60 923.19 53887.92 88888.00 2018-01-12 11:02:18.000 12 7924.62 923.23 53887.88 88888.00 2018-01-12 11:02:19.000 12 7924.64 923.30 53887.82 88888.00 2018-01-12 11:02:20.000 12 7924.64 923.36 53887.75 88888.00 2018-01-12 11:02:21.000 12 7924.63 923.41 53887.71 88888.00 2018-01-12 11:02:22.000 12 7924.62 923.45 53887.68 88888.00 2018-01-12 11:02:23.000 12 7924.60 923.48 53887.64 88888.00 2018-01-12 11:02:24.000 12 7924.57 923.51 53887.60 88888.00 2018-01-12 11:02:25.000 12 7924.54 923.54 53887.58 88888.00 2018-01-12 11:02:26.000 12 7924.53 923.56 53887.58 88888.00 2018-01-12 11:02:27.000 12 7924.53 923.60 53887.59 88888.00 2018-01-12 11:02:28.000 12 7924.56 923.66 53887.61 88888.00 2018-01-12 11:02:29.000 12 7924.61 923.71 53887.65 88888.00 2018-01-12 11:02:30.000 12 7924.63 923.77 53887.66 88888.00 2018-01-12 11:02:31.000 12 7924.62 923.85 53887.62 88888.00 2018-01-12 11:02:32.000 12 7924.58 923.94 53887.57 88888.00 2018-01-12 11:02:33.000 12 7924.54 924.04 53887.52 88888.00 2018-01-12 11:02:34.000 12 7924.47 924.14 53887.45 88888.00 2018-01-12 11:02:35.000 12 7924.40 924.24 53887.39 88888.00 2018-01-12 11:02:36.000 12 7924.32 924.35 53887.35 88888.00 2018-01-12 11:02:37.000 12 7924.23 924.42 53887.30 88888.00 2018-01-12 11:02:38.000 12 7924.14 924.44 53887.26 88888.00 2018-01-12 11:02:39.000 12 7924.05 924.42 53887.23 88888.00 2018-01-12 11:02:40.000 12 7923.94 924.35 53887.20 88888.00 2018-01-12 11:02:41.000 12 7923.84 924.23 53887.18 88888.00 2018-01-12 11:02:42.000 12 7923.76 924.08 53887.19 88888.00 2018-01-12 11:02:43.000 12 7923.73 923.93 53887.23 88888.00 2018-01-12 11:02:44.000 12 7923.72 923.78 53887.31 88888.00 2018-01-12 11:02:45.000 12 7923.74 923.63 53887.39 88888.00 2018-01-12 11:02:46.000 12 7923.76 923.48 53887.46 88888.00 2018-01-12 11:02:47.000 12 7923.79 923.35 53887.54 88888.00 2018-01-12 11:02:48.000 12 7923.82 923.24 53887.61 88888.00 2018-01-12 11:02:49.000 12 7923.86 923.15 53887.66 88888.00 2018-01-12 11:02:50.000 12 7923.88 923.06 53887.70 88888.00 2018-01-12 11:02:51.000 12 7923.88 923.00 53887.74 88888.00 2018-01-12 11:02:52.000 12 7923.88 922.96 53887.77 88888.00 2018-01-12 11:02:53.000 12 7923.91 922.95 53887.82 88888.00 2018-01-12 11:02:54.000 12 7923.97 922.94 53887.89 88888.00 2018-01-12 11:02:55.000 12 7924.03 922.91 53887.96 88888.00 2018-01-12 11:02:56.000 12 7924.07 922.86 53888.01 88888.00 2018-01-12 11:02:57.000 12 7924.09 922.80 53888.05 88888.00 2018-01-12 11:02:58.000 12 7924.13 922.75 53888.12 88888.00 2018-01-12 11:02:59.000 12 7924.17 922.67 53888.19 88888.00 2018-01-12 11:03:00.000 12 7924.20 922.58 53888.26 88888.00 2018-01-12 11:03:01.000 12 7924.24 922.51 53888.32 88888.00 2018-01-12 11:03:02.000 12 7924.28 922.41 53888.38 88888.00 2018-01-12 11:03:03.000 12 7924.33 922.32 53888.46 88888.00 2018-01-12 11:03:04.000 12 7924.40 922.26 53888.56 88888.00 2018-01-12 11:03:05.000 12 7924.50 922.24 53888.67 88888.00 2018-01-12 11:03:06.000 12 7924.60 922.22 53888.78 88888.00 2018-01-12 11:03:07.000 12 7924.70 922.21 53888.85 88888.00 2018-01-12 11:03:08.000 12 7924.79 922.21 53888.93 88888.00 2018-01-12 11:03:09.000 12 7924.87 922.22 53889.00 88888.00 2018-01-12 11:03:10.000 12 7924.94 922.24 53889.05 88888.00 2018-01-12 11:03:11.000 12 7925.01 922.28 53889.10 88888.00 2018-01-12 11:03:12.000 12 7925.06 922.32 53889.14 88888.00 2018-01-12 11:03:13.000 12 7925.10 922.34 53889.16 88888.00 2018-01-12 11:03:14.000 12 7925.13 922.35 53889.15 88888.00 2018-01-12 11:03:15.000 12 7925.11 922.35 53889.11 88888.00 2018-01-12 11:03:16.000 12 7925.06 922.36 53889.05 88888.00 2018-01-12 11:03:17.000 12 7925.00 922.35 53888.98 88888.00 2018-01-12 11:03:18.000 12 7924.94 922.36 53888.92 88888.00 2018-01-12 11:03:19.000 12 7924.90 922.37 53888.86 88888.00 2018-01-12 11:03:20.000 12 7924.85 922.38 53888.80 88888.00 2018-01-12 11:03:21.000 12 7924.80 922.39 53888.77 88888.00 2018-01-12 11:03:22.000 12 7924.76 922.37 53888.74 88888.00 2018-01-12 11:03:23.000 12 7924.71 922.35 53888.70 88888.00 2018-01-12 11:03:24.000 12 7924.64 922.35 53888.63 88888.00 2018-01-12 11:03:25.000 12 7924.58 922.37 53888.58 88888.00 2018-01-12 11:03:26.000 12 7924.55 922.40 53888.57 88888.00 2018-01-12 11:03:27.000 12 7924.55 922.42 53888.58 88888.00 2018-01-12 11:03:28.000 12 7924.55 922.42 53888.59 88888.00 2018-01-12 11:03:29.000 12 7924.55 922.44 53888.59 88888.00 2018-01-12 11:03:30.000 12 7924.54 922.47 53888.57 88888.00 2018-01-12 11:03:31.000 12 7924.56 922.49 53888.57 88888.00 2018-01-12 11:03:32.000 12 7924.58 922.49 53888.59 88888.00 2018-01-12 11:03:33.000 12 7924.61 922.51 53888.61 88888.00 2018-01-12 11:03:34.000 12 7924.65 922.54 53888.63 88888.00 2018-01-12 11:03:35.000 12 7924.69 922.57 53888.64 88888.00 2018-01-12 11:03:36.000 12 7924.73 922.58 53888.66 88888.00 2018-01-12 11:03:37.000 12 7924.77 922.55 53888.69 88888.00 2018-01-12 11:03:38.000 12 7924.83 922.49 53888.73 88888.00 2018-01-12 11:03:39.000 12 7924.90 922.44 53888.77 88888.00 2018-01-12 11:03:40.000 12 7924.96 922.40 53888.80 88888.00 2018-01-12 11:03:41.000 12 7925.01 922.34 53888.83 88888.00 2018-01-12 11:03:42.000 12 7925.06 922.25 53888.87 88888.00 2018-01-12 11:03:43.000 12 7925.11 922.13 53888.91 88888.00 2018-01-12 11:03:44.000 12 7925.16 922.00 53888.98 88888.00 2018-01-12 11:03:45.000 12 7925.25 921.87 53889.07 88888.00 2018-01-12 11:03:46.000 12 7925.36 921.76 53889.17 88888.00 2018-01-12 11:03:47.000 12 7925.49 921.71 53889.26 88888.00 2018-01-12 11:03:48.000 12 7925.60 921.68 53889.35 88888.00 2018-01-12 11:03:49.000 12 7925.70 921.67 53889.42 88888.00 2018-01-12 11:03:50.000 12 7925.77 921.69 53889.44 88888.00 2018-01-12 11:03:51.000 12 7925.80 921.73 53889.42 88888.00 2018-01-12 11:03:52.000 12 7925.79 921.80 53889.37 88888.00 2018-01-12 11:03:53.000 12 7925.76 921.91 53889.30 88888.00 2018-01-12 11:03:54.000 12 7925.72 922.01 53889.22 88888.00 2018-01-12 11:03:55.000 12 7925.68 922.10 53889.16 88888.00 2018-01-12 11:03:56.000 12 7925.65 922.16 53889.12 88888.00 2018-01-12 11:03:57.000 12 7925.63 922.20 53889.11 88888.00 2018-01-12 11:03:58.000 12 7925.64 922.20 53889.13 88888.00 2018-01-12 11:03:59.000 12 7925.66 922.18 53889.16 88888.00 2018-01-12 11:04:00.000 12 7925.69 922.13 53889.19 88888.00 2018-01-12 11:04:01.000 12 7925.72 922.08 53889.23 88888.00 2018-01-12 11:04:02.000 12 7925.76 922.06 53889.29 88888.00 2018-01-12 11:04:03.000 12 7925.84 922.07 53889.35 88888.00 2018-01-12 11:04:04.000 12 7925.94 922.13 53889.41 88888.00 2018-01-12 11:04:05.000 12 7926.05 922.21 53889.46 88888.00 2018-01-12 11:04:06.000 12 7926.13 922.33 53889.49 88888.00 2018-01-12 11:04:07.000 12 7926.19 922.48 53889.48 88888.00 2018-01-12 11:04:08.000 12 7926.22 922.65 53889.46 88888.00 2018-01-12 11:04:09.000 12 7926.26 922.84 53889.42 88888.00 2018-01-12 11:04:10.000 12 7926.28 923.06 53889.36 88888.00 2018-01-12 11:04:11.000 12 7926.30 923.27 53889.30 88888.00 2018-01-12 11:04:12.000 12 7926.33 923.44 53889.25 88888.00 2018-01-12 11:04:13.000 12 7926.38 923.58 53889.23 88888.00 2018-01-12 11:04:14.000 12 7926.44 923.70 53889.24 88888.00 2018-01-12 11:04:15.000 12 7926.52 923.76 53889.26 88888.00 2018-01-12 11:04:16.000 12 7926.63 923.76 53889.31 88888.00 2018-01-12 11:04:17.000 12 7926.78 923.72 53889.39 88888.00 2018-01-12 11:04:18.000 12 7926.93 923.66 53889.49 88888.00 2018-01-12 11:04:19.000 12 7927.09 923.63 53889.57 88888.00 2018-01-12 11:04:20.000 12 7927.24 923.63 53889.63 88888.00 2018-01-12 11:04:21.000 12 7927.39 923.69 53889.67 88888.00 2018-01-12 11:04:22.000 12 7927.53 923.77 53889.71 88888.00 2018-01-12 11:04:23.000 12 7927.67 923.86 53889.76 88888.00 2018-01-12 11:04:24.000 12 7927.83 923.95 53889.81 88888.00 2018-01-12 11:04:25.000 12 7927.99 924.02 53889.90 88888.00 2018-01-12 11:04:26.000 12 7928.16 924.04 53890.01 88888.00 2018-01-12 11:04:27.000 12 7928.36 924.01 53890.14 88888.00 2018-01-12 11:04:28.000 12 7928.56 923.96 53890.27 88888.00 2018-01-12 11:04:29.000 12 7928.74 923.90 53890.38 88888.00 2018-01-12 11:04:30.000 12 7928.88 923.84 53890.44 88888.00 2018-01-12 11:04:31.000 12 7928.99 923.78 53890.46 88888.00 2018-01-12 11:04:32.000 12 7929.09 923.75 53890.47 88888.00 2018-01-12 11:04:33.000 12 7929.17 923.71 53890.50 88888.00 2018-01-12 11:04:34.000 12 7929.25 923.65 53890.54 88888.00 2018-01-12 11:04:35.000 12 7929.35 923.61 53890.59 88888.00 2018-01-12 11:04:36.000 12 7929.45 923.59 53890.65 88888.00 2018-01-12 11:04:37.000 12 7929.57 923.58 53890.75 88888.00 2018-01-12 11:04:38.000 12 7929.71 923.57 53890.87 88888.00 2018-01-12 11:04:39.000 12 7929.86 923.58 53890.97 88888.00 2018-01-12 11:04:40.000 12 7929.99 923.61 53891.05 88888.00 2018-01-12 11:04:41.000 12 7930.09 923.66 53891.12 88888.00 2018-01-12 11:04:42.000 12 7930.15 923.75 53891.12 88888.00 2018-01-12 11:04:43.000 12 7930.18 923.84 53891.10 88888.00 2018-01-12 11:04:44.000 12 7930.19 923.93 53891.07 88888.00 2018-01-12 11:04:45.000 12 7930.20 924.02 53891.07 88888.00 2018-01-12 11:04:46.000 12 7930.22 924.08 53891.09 88888.00 2018-01-12 11:04:47.000 12 7930.25 924.11 53891.14 88888.00 2018-01-12 11:04:48.000 12 7930.31 924.13 53891.20 88888.00 2018-01-12 11:04:49.000 12 7930.38 924.14 53891.27 88888.00 2018-01-12 11:04:50.000 12 7930.47 924.16 53891.35 88888.00 2018-01-12 11:04:51.000 12 7930.56 924.19 53891.43 88888.00 2018-01-12 11:04:52.000 12 7930.62 924.24 53891.46 88888.00 2018-01-12 11:04:53.000 12 7930.64 924.30 53891.45 88888.00 2018-01-12 11:04:54.000 12 7930.65 924.40 53891.43 88888.00 2018-01-12 11:04:55.000 12 7930.66 924.53 53891.43 88888.00 2018-01-12 11:04:56.000 12 7930.68 924.66 53891.44 88888.00 2018-01-12 11:04:57.000 12 7930.74 924.80 53891.51 88888.00 2018-01-12 11:04:58.000 12 7930.84 924.90 53891.61 88888.00 2018-01-12 11:04:59.000 12 7930.94 924.98 53891.71 88888.00 2018-01-12 11:05:00.000 12 7931.02 925.04 53891.80 88888.00 2018-01-12 11:05:01.000 12 7931.09 925.05 53891.88 88888.00 2018-01-12 11:05:02.000 12 7931.14 925.06 53891.93 88888.00 2018-01-12 11:05:03.000 12 7931.17 925.08 53891.97 88888.00 2018-01-12 11:05:04.000 12 7931.20 925.09 53892.00 88888.00 2018-01-12 11:05:05.000 12 7931.23 925.12 53892.01 88888.00 2018-01-12 11:05:06.000 12 7931.25 925.16 53892.04 88888.00 2018-01-12 11:05:07.000 12 7931.28 925.18 53892.08 88888.00 2018-01-12 11:05:08.000 12 7931.32 925.19 53892.11 88888.00 2018-01-12 11:05:09.000 12 7931.37 925.20 53892.16 88888.00 2018-01-12 11:05:10.000 12 7931.42 925.21 53892.22 88888.00 2018-01-12 11:05:11.000 12 7931.45 925.22 53892.27 88888.00 2018-01-12 11:05:12.000 12 7931.45 925.24 53892.30 88888.00 2018-01-12 11:05:13.000 12 7931.46 925.28 53892.30 88888.00 2018-01-12 11:05:14.000 12 7931.44 925.32 53892.29 88888.00 2018-01-12 11:05:15.000 12 7931.41 925.37 53892.27 88888.00 2018-01-12 11:05:16.000 12 7931.36 925.43 53892.22 88888.00 2018-01-12 11:05:17.000 12 7931.31 925.47 53892.20 88888.00 2018-01-12 11:05:18.000 12 7931.26 925.49 53892.19 88888.00 2018-01-12 11:05:19.000 12 7931.21 925.51 53892.19 88888.00 2018-01-12 11:05:20.000 12 7931.15 925.53 53892.18 88888.00 2018-01-12 11:05:21.000 12 7931.09 925.56 53892.16 88888.00 2018-01-12 11:05:22.000 12 7931.04 925.58 53892.13 88888.00 2018-01-12 11:05:23.000 12 7931.00 925.60 53892.11 88888.00 2018-01-12 11:05:24.000 12 7930.98 925.65 53892.08 88888.00 2018-01-12 11:05:25.000 12 7930.95 925.72 53892.05 88888.00 2018-01-12 11:05:26.000 12 7930.93 925.76 53892.03 88888.00 2018-01-12 11:05:27.000 12 7930.91 925.78 53892.01 88888.00 2018-01-12 11:05:28.000 12 7930.89 925.77 53891.99 88888.00 2018-01-12 11:05:29.000 12 7930.88 925.75 53891.97 88888.00 2018-01-12 11:05:30.000 12 7930.87 925.72 53891.95 88888.00 2018-01-12 11:05:31.000 12 7930.84 925.68 53891.93 88888.00 2018-01-12 11:05:32.000 12 7930.82 925.64 53891.90 88888.00 2018-01-12 11:05:33.000 12 7930.83 925.61 53891.89 88888.00 2018-01-12 11:05:34.000 12 7930.87 925.58 53891.89 88888.00 2018-01-12 11:05:35.000 12 7930.91 925.54 53891.91 88888.00 2018-01-12 11:05:36.000 12 7930.93 925.48 53891.91 88888.00 2018-01-12 11:05:37.000 12 7930.93 925.42 53891.87 88888.00 2018-01-12 11:05:38.000 12 7930.92 925.36 53891.82 88888.00 2018-01-12 11:05:39.000 12 7930.89 925.28 53891.77 88888.00 2018-01-12 11:05:40.000 12 7930.85 925.22 53891.69 88888.00 2018-01-12 11:05:41.000 12 7930.79 925.15 53891.60 88888.00 2018-01-12 11:05:42.000 12 7930.76 925.07 53891.53 88888.00 2018-01-12 11:05:43.000 12 7930.76 925.01 53891.48 88888.00 2018-01-12 11:05:44.000 12 7930.77 924.95 53891.46 88888.00 2018-01-12 11:05:45.000 12 7930.78 924.89 53891.42 88888.00 2018-01-12 11:05:46.000 12 7930.77 924.85 53891.37 88888.00 2018-01-12 11:05:47.000 12 7930.76 924.84 53891.29 88888.00 2018-01-12 11:05:48.000 12 7930.76 924.84 53891.20 88888.00 2018-01-12 11:05:49.000 12 7930.74 924.85 53891.12 88888.00 2018-01-12 11:05:50.000 12 7930.71 924.82 53891.03 88888.00 2018-01-12 11:05:51.000 12 7930.69 924.78 53890.94 88888.00 2018-01-12 11:05:52.000 12 7930.69 924.74 53890.89 88888.00 2018-01-12 11:05:53.000 12 7930.70 924.67 53890.86 88888.00 2018-01-12 11:05:54.000 12 7930.75 924.57 53890.86 88888.00 2018-01-12 11:05:55.000 12 7930.82 924.46 53890.87 88888.00 2018-01-12 11:05:56.000 12 7930.90 924.35 53890.89 88888.00 2018-01-12 11:05:57.000 12 7930.96 924.26 53890.88 88888.00 2018-01-12 11:05:58.000 12 7930.99 924.18 53890.82 88888.00 2018-01-12 11:05:59.000 12 7931.00 924.11 53890.72 88888.00 2018-01-12 11:06:00.000 12 7930.97 924.08 53890.61 88888.00 2018-01-12 11:06:01.000 12 7930.94 924.07 53890.52 88888.00 2018-01-12 11:06:02.000 12 7930.93 924.06 53890.43 88888.00 2018-01-12 11:06:03.000 12 7930.93 924.07 53890.35 88888.00 2018-01-12 11:06:04.000 12 7930.94 924.10 53890.27 88888.00 2018-01-12 11:06:05.000 12 7930.95 924.13 53890.20 88888.00 2018-01-12 11:06:06.000 12 7930.96 924.12 53890.15 88888.00 2018-01-12 11:06:07.000 12 7930.95 924.09 53890.08 88888.00 2018-01-12 11:06:08.000 12 7930.90 924.05 53889.98 88888.00 2018-01-12 11:06:09.000 12 7930.85 923.98 53889.91 88888.00 2018-01-12 11:06:10.000 12 7930.80 923.88 53889.86 88888.00 2018-01-12 11:06:11.000 12 7930.78 923.77 53889.80 88888.00 2018-01-12 11:06:12.000 12 7930.78 923.69 53889.75 88888.00 2018-01-12 11:06:13.000 12 7930.78 923.62 53889.71 88888.00 2018-01-12 11:06:14.000 12 7930.80 923.56 53889.68 88888.00 2018-01-12 11:06:15.000 12 7930.82 923.54 53889.65 88888.00 2018-01-12 11:06:16.000 12 7930.83 923.57 53889.61 88888.00 2018-01-12 11:06:17.000 12 7930.86 923.63 53889.57 88888.00 2018-01-12 11:06:18.000 12 7930.92 923.69 53889.55 88888.00 2018-01-12 11:06:19.000 12 7930.96 923.75 53889.51 88888.00 2018-01-12 11:06:20.000 12 7930.99 923.80 53889.46 88888.00 2018-01-12 11:06:21.000 12 7931.00 923.82 53889.41 88888.00 2018-01-12 11:06:22.000 12 7931.00 923.80 53889.35 88888.00 2018-01-12 11:06:23.000 12 7930.98 923.76 53889.29 88888.00 2018-01-12 11:06:24.000 12 7930.95 923.74 53889.23 88888.00 2018-01-12 11:06:25.000 12 7930.94 923.74 53889.18 88888.00 2018-01-12 11:06:26.000 12 7930.93 923.73 53889.14 88888.00 2018-01-12 11:06:27.000 12 7930.91 923.71 53889.11 88888.00 2018-01-12 11:06:28.000 12 7930.88 923.69 53889.07 88888.00 2018-01-12 11:06:29.000 12 7930.86 923.67 53889.04 88888.00 2018-01-12 11:06:30.000 12 7930.86 923.64 53889.04 88888.00 2018-01-12 11:06:31.000 12 7930.83 923.62 53889.02 88888.00 2018-01-12 11:06:32.000 12 7930.81 923.63 53889.00 88888.00 2018-01-12 11:06:33.000 12 7930.83 923.65 53889.04 88888.00 2018-01-12 11:06:34.000 12 7930.88 923.66 53889.10 88888.00 2018-01-12 11:06:35.000 12 7930.91 923.65 53889.13 88888.00 2018-01-12 11:06:36.000 12 7930.92 923.64 53889.15 88888.00 2018-01-12 11:06:37.000 12 7930.94 923.66 53889.17 88888.00 2018-01-12 11:06:38.000 12 7930.95 923.69 53889.17 88888.00 2018-01-12 11:06:39.000 12 7930.95 923.72 53889.14 88888.00 2018-01-12 11:06:40.000 12 7930.92 923.76 53889.11 88888.00 2018-01-12 11:06:41.000 12 7930.88 923.79 53889.07 88888.00 2018-01-12 11:06:42.000 12 7930.84 923.81 53889.05 88888.00 2018-01-12 11:06:43.000 12 7930.81 923.79 53889.05 88888.00 2018-01-12 11:06:44.000 12 7930.78 923.79 53889.08 88888.00 2018-01-12 11:06:45.000 12 7930.76 923.81 53889.10 88888.00 2018-01-12 11:06:46.000 12 7930.76 923.81 53889.13 88888.00 2018-01-12 11:06:47.000 12 7930.76 923.78 53889.20 88888.00 2018-01-12 11:06:48.000 12 7930.77 923.76 53889.27 88888.00 2018-01-12 11:06:49.000 12 7930.81 923.74 53889.36 88888.00 2018-01-12 11:06:50.000 12 7930.89 923.71 53889.46 88888.00 2018-01-12 11:06:51.000 12 7930.96 923.68 53889.55 88888.00 2018-01-12 11:06:52.000 12 7931.03 923.64 53889.63 88888.00 2018-01-12 11:06:53.000 12 7931.09 923.60 53889.70 88888.00 2018-01-12 11:06:54.000 12 7931.14 923.60 53889.72 88888.00 2018-01-12 11:06:55.000 12 7931.16 923.64 53889.71 88888.00 2018-01-12 11:06:56.000 12 7931.17 923.68 53889.72 88888.00 2018-01-12 11:06:57.000 12 7931.20 923.72 53889.75 88888.00 2018-01-12 11:06:58.000 12 7931.22 923.79 53889.77 88888.00 2018-01-12 11:06:59.000 12 7931.25 923.85 53889.80 88888.00 2018-01-12 11:07:00.000 12 7931.26 923.85 53889.89 88888.00 2018-01-12 11:07:01.000 12 7931.28 923.82 53889.97 88888.00 2018-01-12 11:07:02.000 12 7931.32 923.81 53890.03 88888.00 2018-01-12 11:07:03.000 12 7931.37 923.81 53890.09 88888.00 2018-01-12 11:07:04.000 12 7931.40 923.79 53890.15 88888.00 2018-01-12 11:07:05.000 12 7931.41 923.74 53890.20 88888.00 2018-01-12 11:07:06.000 12 7931.42 923.70 53890.25 88888.00 2018-01-12 11:07:07.000 12 7931.44 923.71 53890.28 88888.00 2018-01-12 11:07:08.000 12 7931.43 923.76 53890.28 88888.00 2018-01-12 11:07:09.000 12 7931.42 923.83 53890.27 88888.00 2018-01-12 11:07:10.000 12 7931.42 923.91 53890.27 88888.00 2018-01-12 11:07:11.000 12 7931.40 923.98 53890.26 88888.00 2018-01-12 11:07:12.000 12 7931.35 924.02 53890.23 88888.00 2018-01-12 11:07:13.000 12 7931.29 924.04 53890.21 88888.00 2018-01-12 11:07:14.000 12 7931.23 924.05 53890.21 88888.00 2018-01-12 11:07:15.000 12 7931.19 924.06 53890.22 88888.00 2018-01-12 11:07:16.000 12 7931.14 924.07 53890.23 88888.00 2018-01-12 11:07:17.000 12 7931.08 924.08 53890.23 88888.00 2018-01-12 11:07:18.000 12 7931.01 924.07 53890.23 88888.00 2018-01-12 11:07:19.000 12 7930.95 924.03 53890.23 88888.00 2018-01-12 11:07:20.000 12 7930.89 923.96 53890.24 88888.00 2018-01-12 11:07:21.000 12 7930.82 923.87 53890.25 88888.00 2018-01-12 11:07:22.000 12 7930.78 923.78 53890.27 88888.00 2018-01-12 11:07:23.000 12 7930.74 923.69 53890.28 88888.00 2018-01-12 11:07:24.000 12 7930.69 923.63 53890.27 88888.00 2018-01-12 11:07:25.000 12 7930.66 923.60 53890.27 88888.00 2018-01-12 11:07:26.000 12 7930.63 923.62 53890.26 88888.00 2018-01-12 11:07:27.000 12 7930.56 923.66 53890.20 88888.00 2018-01-12 11:07:28.000 12 7930.46 923.68 53890.14 88888.00 2018-01-12 11:07:29.000 12 7930.37 923.66 53890.11 88888.00 2018-01-12 11:07:30.000 12 7930.29 923.59 53890.13 88888.00 2018-01-12 11:07:31.000 12 7930.25 923.50 53890.16 88888.00 2018-01-12 11:07:32.000 12 7930.21 923.43 53890.17 88888.00 2018-01-12 11:07:33.000 12 7930.15 923.36 53890.18 88888.00 2018-01-12 11:07:34.000 12 7930.11 923.27 53890.18 88888.00 2018-01-12 11:07:35.000 12 7930.11 923.20 53890.19 88888.00 2018-01-12 11:07:36.000 12 7930.11 923.15 53890.23 88888.00 2018-01-12 11:07:37.000 12 7930.12 923.11 53890.27 88888.00 2018-01-12 11:07:38.000 12 7930.15 923.05 53890.31 88888.00 2018-01-12 11:07:39.000 12 7930.16 922.96 53890.34 88888.00 2018-01-12 11:07:40.000 12 7930.14 922.85 53890.36 88888.00 2018-01-12 11:07:41.000 12 7930.15 922.73 53890.40 88888.00 2018-01-12 11:07:42.000 12 7930.17 922.61 53890.45 88888.00 2018-01-12 11:07:43.000 12 7930.20 922.48 53890.53 88888.00 2018-01-12 11:07:44.000 12 7930.25 922.37 53890.64 88888.00 2018-01-12 11:07:45.000 12 7930.32 922.24 53890.75 88888.00 2018-01-12 11:07:46.000 12 7930.37 922.11 53890.82 88888.00 2018-01-12 11:07:47.000 12 7930.41 921.99 53890.87 88888.00 2018-01-12 11:07:48.000 12 7930.43 921.86 53890.92 88888.00 2018-01-12 11:07:49.000 12 7930.45 921.70 53890.97 88888.00 2018-01-12 11:07:50.000 12 7930.47 921.55 53891.01 88888.00 2018-01-12 11:07:51.000 12 7930.50 921.41 53891.06 88888.00 2018-01-12 11:07:52.000 12 7930.51 921.24 53891.09 88888.00 2018-01-12 11:07:53.000 12 7930.52 921.08 53891.12 88888.00 2018-01-12 11:07:54.000 12 7930.56 920.95 53891.17 88888.00 2018-01-12 11:07:55.000 12 7930.63 920.81 53891.25 88888.00 2018-01-12 11:07:56.000 12 7930.68 920.68 53891.32 88888.00 2018-01-12 11:07:57.000 12 7930.72 920.56 53891.36 88888.00 2018-01-12 11:07:58.000 12 7930.73 920.41 53891.36 88888.00 2018-01-12 11:07:59.000 12 7930.73 920.24 53891.35 88888.00 2018-01-12 11:08:00.000 12 7930.72 920.06 53891.36 88888.00 2018-01-12 11:08:01.000 12 7930.68 919.88 53891.34 88888.00 2018-01-12 11:08:02.000 12 7930.62 919.70 53891.29 88888.00 2018-01-12 11:08:03.000 12 7930.59 919.55 53891.25 88888.00 2018-01-12 11:08:04.000 12 7930.56 919.42 53891.19 88888.00 2018-01-12 11:08:05.000 12 7930.53 919.33 53891.13 88888.00 2018-01-12 11:08:06.000 12 7930.51 919.27 53891.07 88888.00 2018-01-12 11:08:07.000 12 7930.50 919.22 53891.00 88888.00 2018-01-12 11:08:08.000 12 7930.49 919.18 53890.93 88888.00 2018-01-12 11:08:09.000 12 7930.48 919.14 53890.86 88888.00 2018-01-12 11:08:10.000 12 7930.45 919.12 53890.77 88888.00 2018-01-12 11:08:11.000 12 7930.39 919.10 53890.66 88888.00 2018-01-12 11:08:12.000 12 7930.33 919.07 53890.55 88888.00 2018-01-12 11:08:13.000 12 7930.28 919.01 53890.47 88888.00 2018-01-12 11:08:14.000 12 7930.21 918.93 53890.40 88888.00 2018-01-12 11:08:15.000 12 7930.13 918.83 53890.32 88888.00 2018-01-12 11:08:16.000 12 7930.06 918.72 53890.24 88888.00 2018-01-12 11:08:17.000 12 7930.00 918.60 53890.18 88888.00 2018-01-12 11:08:18.000 12 7929.99 918.47 53890.16 88888.00 2018-01-12 11:08:19.000 12 7930.01 918.35 53890.16 88888.00 2018-01-12 11:08:20.000 12 7930.03 918.24 53890.15 88888.00 2018-01-12 11:08:21.000 12 7930.07 918.14 53890.12 88888.00 2018-01-12 11:08:22.000 12 7930.11 918.08 53890.07 88888.00 2018-01-12 11:08:23.000 12 7930.14 918.03 53890.00 88888.00 2018-01-12 11:08:24.000 12 7930.17 918.01 53889.93 88888.00 2018-01-12 11:08:25.000 12 7930.19 918.01 53889.87 88888.00 2018-01-12 11:08:26.000 12 7930.19 918.01 53889.77 88888.00 2018-01-12 11:08:27.000 12 7930.17 918.01 53889.65 88888.00 2018-01-12 11:08:28.000 12 7930.14 918.00 53889.55 88888.00 2018-01-12 11:08:29.000 12 7930.14 917.98 53889.48 88888.00 2018-01-12 11:08:30.000 12 7930.15 917.98 53889.43 88888.00 2018-01-12 11:08:31.000 12 7930.18 917.99 53889.39 88888.00 2018-01-12 11:08:32.000 12 7930.22 918.01 53889.36 88888.00 2018-01-12 11:08:33.000 12 7930.26 918.05 53889.34 88888.00 2018-01-12 11:08:34.000 12 7930.31 918.10 53889.34 88888.00 2018-01-12 11:08:35.000 12 7930.39 918.18 53889.33 88888.00 2018-01-12 11:08:36.000 12 7930.49 918.30 53889.33 88888.00 2018-01-12 11:08:37.000 12 7930.61 918.45 53889.36 88888.00 2018-01-12 11:08:38.000 12 7930.73 918.58 53889.38 88888.00 2018-01-12 11:08:39.000 12 7930.81 918.69 53889.36 88888.00 2018-01-12 11:08:40.000 12 7930.85 918.78 53889.30 88888.00 2018-01-12 11:08:41.000 12 7930.84 918.84 53889.23 88888.00 2018-01-12 11:08:42.000 12 7930.82 918.87 53889.15 88888.00 2018-01-12 11:08:43.000 12 7930.78 918.88 53889.06 88888.00 2018-01-12 11:08:44.000 12 7930.75 918.89 53888.97 88888.00 2018-01-12 11:08:45.000 12 7930.71 918.92 53888.89 88888.00 2018-01-12 11:08:46.000 12 7930.64 918.94 53888.79 88888.00 2018-01-12 11:08:47.000 12 7930.56 918.96 53888.69 88888.00 2018-01-12 11:08:48.000 12 7930.49 919.01 53888.61 88888.00 2018-01-12 11:08:49.000 12 7930.48 919.09 53888.56 88888.00 2018-01-12 11:08:50.000 12 7930.52 919.19 53888.55 88888.00 2018-01-12 11:08:51.000 12 7930.58 919.29 53888.59 88888.00 2018-01-12 11:08:52.000 12 7930.63 919.36 53888.62 88888.00 2018-01-12 11:08:53.000 12 7930.70 919.44 53888.64 88888.00 2018-01-12 11:08:54.000 12 7930.73 919.52 53888.64 88888.00 2018-01-12 11:08:55.000 12 7930.74 919.57 53888.63 88888.00 2018-01-12 11:08:56.000 12 7930.72 919.56 53888.62 88888.00 2018-01-12 11:08:57.000 12 7930.67 919.52 53888.58 88888.00 2018-01-12 11:08:58.000 12 7930.62 919.47 53888.53 88888.00 2018-01-12 11:08:59.000 12 7930.58 919.42 53888.50 88888.00 2018-01-12 11:09:00.000 12 7930.55 919.37 53888.49 88888.00 2018-01-12 11:09:01.000 12 7930.53 919.32 53888.50 88888.00 2018-01-12 11:09:02.000 12 7930.51 919.27 53888.53 88888.00 2018-01-12 11:09:03.000 12 7930.50 919.20 53888.58 88888.00 2018-01-12 11:09:04.000 12 7930.49 919.12 53888.62 88888.00 2018-01-12 11:09:05.000 12 7930.45 919.04 53888.63 88888.00 2018-01-12 11:09:06.000 12 7930.39 918.97 53888.61 88888.00 2018-01-12 11:09:07.000 12 7930.31 918.90 53888.59 88888.00 2018-01-12 11:09:08.000 12 7930.22 918.81 53888.55 88888.00 2018-01-12 11:09:09.000 12 7930.15 918.75 53888.51 88888.00 2018-01-12 11:09:10.000 12 7930.08 918.73 53888.48 88888.00 2018-01-12 11:09:11.000 12 7930.00 918.74 53888.44 88888.00 2018-01-12 11:09:12.000 12 7929.91 918.77 53888.39 88888.00 2018-01-12 11:09:13.000 12 7929.81 918.81 53888.34 88888.00 2018-01-12 11:09:14.000 12 7929.74 918.85 53888.32 88888.00 2018-01-12 11:09:15.000 12 7929.69 918.88 53888.33 88888.00 2018-01-12 11:09:16.000 12 7929.65 918.90 53888.37 88888.00 2018-01-12 11:09:17.000 12 7929.60 918.90 53888.43 88888.00 2018-01-12 11:09:18.000 12 7929.56 918.86 53888.49 88888.00 2018-01-12 11:09:19.000 12 7929.50 918.74 53888.58 88888.00 2018-01-12 11:09:20.000 12 7929.46 918.58 53888.69 88888.00 2018-01-12 11:09:21.000 12 7929.42 918.41 53888.79 88888.00 2018-01-12 11:09:22.000 12 7929.37 918.23 53888.88 88888.00 2018-01-12 11:09:23.000 12 7929.33 918.09 53888.96 88888.00 2018-01-12 11:09:24.000 12 7929.30 918.00 53889.03 88888.00 2018-01-12 11:09:25.000 12 7929.28 917.99 53889.08 88888.00 2018-01-12 11:09:26.000 12 7929.28 918.02 53889.13 88888.00 2018-01-12 11:09:27.000 12 7929.29 918.07 53889.20 88888.00 2018-01-12 11:09:28.000 12 7929.33 918.14 53889.28 88888.00 2018-01-12 11:09:29.000 12 7929.39 918.20 53889.38 88888.00 2018-01-12 11:09:30.000 12 7929.42 918.27 53889.48 88888.00 2018-01-12 11:09:31.000 12 7929.43 918.33 53889.56 88888.00 2018-01-12 11:09:32.000 12 7929.44 918.37 53889.65 88888.00 2018-01-12 11:09:33.000 12 7929.43 918.41 53889.73 88888.00 2018-01-12 11:09:34.000 12 7929.42 918.48 53889.80 88888.00 2018-01-12 11:09:35.000 12 7929.41 918.56 53889.88 88888.00 2018-01-12 11:09:36.000 12 7929.40 918.63 53889.96 88888.00 2018-01-12 11:09:37.000 12 7929.39 918.73 53890.05 88888.00 2018-01-12 11:09:38.000 12 7929.40 918.85 53890.16 88888.00 2018-01-12 11:09:39.000 12 7929.39 918.97 53890.23 88888.00 2018-01-12 11:09:40.000 12 7929.38 919.12 53890.29 88888.00 2018-01-12 11:09:41.000 12 7929.38 919.30 53890.36 88888.00 2018-01-12 11:09:42.000 12 7929.36 919.47 53890.44 88888.00 2018-01-12 11:09:43.000 12 7929.36 919.64 53890.49 88888.00 2018-01-12 11:09:44.000 12 7929.35 919.83 53890.54 88888.00 2018-01-12 11:09:45.000 12 7929.33 920.02 53890.59 88888.00 2018-01-12 11:09:46.000 12 7929.32 920.24 53890.63 88888.00 2018-01-12 11:09:47.000 12 7929.32 920.46 53890.68 88888.00 2018-01-12 11:09:48.000 12 7929.33 920.66 53890.75 88888.00 2018-01-12 11:09:49.000 12 7929.34 920.86 53890.82 88888.00 2018-01-12 11:09:50.000 12 7929.35 921.08 53890.88 88888.00 2018-01-12 11:09:51.000 12 7929.34 921.33 53890.91 88888.00 2018-01-12 11:09:52.000 12 7929.33 921.59 53890.93 88888.00 2018-01-12 11:09:53.000 12 7929.31 921.85 53890.95 88888.00 2018-01-12 11:09:54.000 12 7929.28 922.10 53890.95 88888.00 2018-01-12 11:09:55.000 12 7929.26 922.37 53890.96 88888.00 2018-01-12 11:09:56.000 12 7929.24 922.65 53890.98 88888.00 2018-01-12 11:09:57.000 12 7929.21 922.93 53890.99 88888.00 2018-01-12 11:09:58.000 12 7929.18 923.21 53891.00 88888.00 2018-01-12 11:09:59.000 12 7929.17 923.52 53891.03 88888.00 2018-01-12 11:10:00.000 12 7929.18 923.82 53891.09 88888.00 2018-01-12 11:10:01.000 12 7929.19 924.12 53891.14 88888.00 2018-01-12 11:10:02.000 12 7929.17 924.41 53891.18 88888.00 2018-01-12 11:10:03.000 12 7929.12 924.69 53891.20 88888.00 2018-01-12 11:10:04.000 12 7929.03 924.97 53891.20 88888.00 2018-01-12 11:10:05.000 12 7928.93 925.24 53891.19 88888.00 2018-01-12 11:10:06.000 12 7928.84 925.51 53891.18 88888.00 2018-01-12 11:10:07.000 12 7928.76 925.75 53891.19 88888.00 2018-01-12 11:10:08.000 12 7928.69 925.99 53891.20 88888.00 2018-01-12 11:10:09.000 12 7928.62 926.20 53891.22 88888.00 2018-01-12 11:10:10.000 12 7928.56 926.38 53891.25 88888.00 2018-01-12 11:10:11.000 12 7928.52 926.57 53891.29 88888.00 2018-01-12 11:10:12.000 12 7928.49 926.73 53891.34 88888.00 2018-01-12 11:10:13.000 12 7928.45 926.88 53891.39 88888.00 2018-01-12 11:10:14.000 12 7928.41 927.02 53891.43 88888.00 2018-01-12 11:10:15.000 12 7928.36 927.14 53891.45 88888.00 2018-01-12 11:10:16.000 12 7928.30 927.29 53891.47 88888.00 2018-01-12 11:10:17.000 12 7928.22 927.46 53891.49 88888.00 2018-01-12 11:10:18.000 12 7928.11 927.64 53891.50 88888.00 2018-01-12 11:10:19.000 12 7927.98 927.80 53891.50 88888.00 2018-01-12 11:10:20.000 12 7927.86 927.93 53891.51 88888.00 2018-01-12 11:10:21.000 12 7927.75 928.06 53891.56 88888.00 2018-01-12 11:10:22.000 12 7927.66 928.17 53891.64 88888.00 2018-01-12 11:10:23.000 12 7927.60 928.25 53891.74 88888.00 2018-01-12 11:10:24.000 12 7927.54 928.31 53891.83 88888.00 2018-01-12 11:10:25.000 12 7927.47 928.36 53891.91 88888.00 2018-01-12 11:10:26.000 12 7927.42 928.39 53891.98 88888.00 2018-01-12 11:10:27.000 12 7927.36 928.41 53892.05 88888.00 2018-01-12 11:10:28.000 12 7927.28 928.43 53892.11 88888.00 2018-01-12 11:10:29.000 12 7927.19 928.43 53892.15 88888.00 2018-01-12 11:10:30.000 12 7927.09 928.39 53892.20 88888.00 2018-01-12 11:10:31.000 12 7927.00 928.35 53892.24 88888.00 2018-01-12 11:10:32.000 12 7926.91 928.32 53892.29 88888.00 2018-01-12 11:10:33.000 12 7926.82 928.31 53892.33 88888.00 2018-01-12 11:10:34.000 12 7926.73 928.32 53892.36 88888.00 2018-01-12 11:10:35.000 12 7926.65 928.33 53892.40 88888.00 2018-01-12 11:10:36.000 12 7926.57 928.32 53892.45 88888.00 2018-01-12 11:10:37.000 12 7926.48 928.32 53892.50 88888.00 2018-01-12 11:10:38.000 12 7926.42 928.34 53892.57 88888.00 2018-01-12 11:10:39.000 12 7926.38 928.38 53892.66 88888.00 2018-01-12 11:10:40.000 12 7926.32 928.42 53892.73 88888.00 2018-01-12 11:10:41.000 12 7926.22 928.45 53892.76 88888.00 2018-01-12 11:10:42.000 12 7926.11 928.47 53892.78 88888.00 2018-01-12 11:10:43.000 12 7926.00 928.48 53892.81 88888.00 2018-01-12 11:10:44.000 12 7925.88 928.49 53892.86 88888.00 2018-01-12 11:10:45.000 12 7925.76 928.49 53892.90 88888.00 2018-01-12 11:10:46.000 12 7925.62 928.49 53892.93 88888.00 2018-01-12 11:10:47.000 12 7925.50 928.49 53892.95 88888.00 2018-01-12 11:10:48.000 12 7925.39 928.48 53893.00 88888.00 2018-01-12 11:10:49.000 12 7925.29 928.50 53893.05 88888.00 2018-01-12 11:10:50.000 12 7925.21 928.52 53893.09 88888.00 2018-01-12 11:10:51.000 12 7925.11 928.53 53893.13 88888.00 2018-01-12 11:10:52.000 12 7925.04 928.55 53893.18 88888.00 2018-01-12 11:10:53.000 12 7924.98 928.54 53893.23 88888.00 2018-01-12 11:10:54.000 12 7924.90 928.51 53893.27 88888.00 2018-01-12 11:10:55.000 12 7924.82 928.50 53893.32 88888.00 2018-01-12 11:10:56.000 12 7924.77 928.50 53893.38 88888.00 2018-01-12 11:10:57.000 12 7924.73 928.49 53893.45 88888.00 2018-01-12 11:10:58.000 12 7924.71 928.46 53893.53 88888.00 2018-01-12 11:10:59.000 12 7924.68 928.42 53893.61 88888.00 2018-01-12 11:11:00.000 12 7924.63 928.36 53893.70 88888.00 2018-01-12 11:11:01.000 12 7924.56 928.32 53893.76 88888.00 2018-01-12 11:11:02.000 12 7924.48 928.28 53893.81 88888.00 2018-01-12 11:11:03.000 12 7924.37 928.25 53893.86 88888.00 2018-01-12 11:11:04.000 12 7924.26 928.25 53893.89 88888.00 2018-01-12 11:11:05.000 12 7924.15 928.27 53893.92 88888.00 2018-01-12 11:11:06.000 12 7924.04 928.30 53893.95 88888.00 2018-01-12 11:11:07.000 12 7923.94 928.32 53893.99 88888.00 2018-01-12 11:11:08.000 12 7923.83 928.33 53894.06 88888.00 2018-01-12 11:11:09.000 12 7923.73 928.33 53894.15 88888.00 2018-01-12 11:11:10.000 12 7923.66 928.31 53894.25 88888.00 2018-01-12 11:11:11.000 12 7923.60 928.30 53894.35 88888.00 2018-01-12 11:11:12.000 12 7923.53 928.31 53894.43 88888.00 2018-01-12 11:11:13.000 12 7923.49 928.33 53894.51 88888.00 2018-01-12 11:11:14.000 12 7923.45 928.37 53894.59 88888.00 2018-01-12 11:11:15.000 12 7923.42 928.41 53894.64 88888.00 2018-01-12 11:11:16.000 12 7923.39 928.46 53894.70 88888.00 2018-01-12 11:11:17.000 12 7923.35 928.52 53894.77 88888.00 2018-01-12 11:11:18.000 12 7923.31 928.58 53894.82 88888.00 2018-01-12 11:11:19.000 12 7923.27 928.62 53894.88 88888.00 2018-01-12 11:11:20.000 12 7923.25 928.63 53894.97 88888.00 2018-01-12 11:11:21.000 12 7923.22 928.62 53895.06 88888.00 2018-01-12 11:11:22.000 12 7923.20 928.64 53895.15 88888.00 2018-01-12 11:11:23.000 12 7923.18 928.68 53895.24 88888.00 2018-01-12 11:11:24.000 12 7923.17 928.72 53895.30 88888.00 2018-01-12 11:11:25.000 12 7923.14 928.79 53895.35 88888.00 2018-01-12 11:11:26.000 12 7923.12 928.88 53895.39 88888.00 2018-01-12 11:11:27.000 12 7923.10 928.96 53895.43 88888.00 2018-01-12 11:11:28.000 12 7923.08 929.01 53895.47 88888.00 2018-01-12 11:11:29.000 12 7923.06 929.04 53895.52 88888.00 2018-01-12 11:11:30.000 12 7923.06 929.04 53895.59 88888.00 2018-01-12 11:11:31.000 12 7923.07 929.04 53895.66 88888.00 2018-01-12 11:11:32.000 12 7923.10 929.04 53895.71 88888.00 2018-01-12 11:11:33.000 12 7923.11 929.05 53895.73 88888.00 2018-01-12 11:11:34.000 12 7923.11 929.07 53895.73 88888.00 2018-01-12 11:11:35.000 12 7923.15 929.04 53895.76 88888.00 2018-01-12 11:11:36.000 12 7923.21 929.01 53895.79 88888.00 2018-01-12 11:11:37.000 12 7923.23 929.01 53895.78 88888.00 2018-01-12 11:11:38.000 12 7923.21 929.04 53895.70 88888.00 2018-01-12 11:11:39.000 12 7923.20 929.10 53895.62 88888.00 2018-01-12 11:11:40.000 12 7923.22 929.16 53895.57 88888.00 2018-01-12 11:11:41.000 12 7923.25 929.17 53895.55 88888.00 2018-01-12 11:11:42.000 12 7923.28 929.17 53895.54 88888.00 2018-01-12 11:11:43.000 12 7923.31 929.19 53895.53 88888.00 2018-01-12 11:11:44.000 12 7923.35 929.18 53895.55 88888.00 2018-01-12 11:11:45.000 12 7923.38 929.14 53895.57 88888.00 2018-01-12 11:11:46.000 12 7923.44 929.15 53895.59 88888.00 2018-01-12 11:11:47.000 12 7923.47 929.19 53895.58 88888.00 2018-01-12 11:11:48.000 12 7923.47 929.25 53895.52 88888.00 2018-01-12 11:11:49.000 12 7923.43 929.28 53895.43 88888.00 2018-01-12 11:11:50.000 12 7923.39 929.30 53895.36 88888.00 2018-01-12 11:11:51.000 12 7923.35 929.31 53895.30 88888.00 2018-01-12 11:11:52.000 12 7923.30 929.30 53895.20 88888.00 2018-01-12 11:11:53.000 12 7923.23 929.27 53895.08 88888.00 2018-01-12 11:11:54.000 12 7923.15 929.22 53894.96 88888.00 2018-01-12 11:11:55.000 12 7923.11 929.17 53894.88 88888.00 2018-01-12 11:11:56.000 12 7923.09 929.13 53894.82 88888.00 2018-01-12 11:11:57.000 12 7923.09 929.12 53894.77 88888.00 2018-01-12 11:11:58.000 12 7923.09 929.10 53894.74 88888.00 2018-01-12 11:11:59.000 12 7923.08 929.09 53894.72 88888.00 2018-01-12 11:12:00.000 12 7923.07 929.08 53894.72 88888.00 2018-01-12 11:12:01.000 12 7923.06 929.03 53894.76 88888.00 2018-01-12 11:12:02.000 12 7923.05 928.94 53894.81 88888.00 2018-01-12 11:12:03.000 12 7923.05 928.87 53894.88 88888.00 2018-01-12 11:12:04.000 12 7923.08 928.82 53894.97 88888.00 2018-01-12 11:12:05.000 12 7923.12 928.80 53895.08 88888.00 2018-01-12 11:12:06.000 12 7923.17 928.80 53895.16 88888.00 2018-01-12 11:12:07.000 12 7923.22 928.80 53895.23 88888.00 2018-01-12 11:12:08.000 12 7923.27 928.82 53895.31 88888.00 2018-01-12 11:12:09.000 12 7923.31 928.84 53895.39 88888.00 2018-01-12 11:12:10.000 12 7923.33 928.87 53895.44 88888.00 2018-01-12 11:12:11.000 12 7923.32 928.90 53895.45 88888.00 2018-01-12 11:12:12.000 12 7923.29 928.97 53895.43 88888.00 2018-01-12 11:12:13.000 12 7923.27 929.05 53895.43 88888.00 2018-01-12 11:12:14.000 12 7923.27 929.10 53895.47 88888.00 2018-01-12 11:12:15.000 12 7923.27 929.10 53895.54 88888.00 2018-01-12 11:12:16.000 12 7923.29 929.05 53895.63 88888.00 2018-01-12 11:12:17.000 12 7923.32 928.98 53895.74 88888.00 2018-01-12 11:12:18.000 12 7923.35 928.87 53895.87 88888.00 2018-01-12 11:12:19.000 12 7923.41 928.73 53896.00 88888.00 2018-01-12 11:12:20.000 12 7923.47 928.60 53896.11 88888.00 2018-01-12 11:12:21.000 12 7923.53 928.47 53896.23 88888.00 2018-01-12 11:12:22.000 12 7923.60 928.34 53896.37 88888.00 2018-01-12 11:12:23.000 12 7923.69 928.21 53896.52 88888.00 2018-01-12 11:12:24.000 12 7923.77 928.09 53896.67 88888.00 2018-01-12 11:12:25.000 12 7923.84 927.97 53896.80 88888.00 2018-01-12 11:12:26.000 12 7923.89 927.87 53896.90 88888.00 2018-01-12 11:12:27.000 12 7923.91 927.78 53896.98 88888.00 2018-01-12 11:12:28.000 12 7923.92 927.72 53897.03 88888.00 2018-01-12 11:12:29.000 12 7923.90 927.64 53897.06 88888.00 2018-01-12 11:12:30.000 12 7923.89 927.57 53897.08 88888.00 2018-01-12 11:12:31.000 12 7923.91 927.52 53897.13 88888.00 2018-01-12 11:12:32.000 12 7923.95 927.47 53897.20 88888.00 2018-01-12 11:12:33.000 12 7924.00 927.40 53897.27 88888.00 2018-01-12 11:12:34.000 12 7924.05 927.32 53897.34 88888.00 2018-01-12 11:12:35.000 12 7924.10 927.23 53897.42 88888.00 2018-01-12 11:12:36.000 12 7924.13 927.16 53897.48 88888.00 2018-01-12 11:12:37.000 12 7924.18 927.11 53897.52 88888.00 2018-01-12 11:12:38.000 12 7924.23 927.12 53897.57 88888.00 2018-01-12 11:12:39.000 12 7924.30 927.16 53897.66 88888.00 2018-01-12 11:12:40.000 12 7924.36 927.17 53897.76 88888.00 2018-01-12 11:12:41.000 12 7924.43 927.18 53897.85 88888.00 2018-01-12 11:12:42.000 12 7924.50 927.18 53897.95 88888.00 2018-01-12 11:12:43.000 12 7924.58 927.16 53898.05 88888.00 2018-01-12 11:12:44.000 12 7924.64 927.15 53898.14 88888.00 2018-01-12 11:12:45.000 12 7924.68 927.15 53898.18 88888.00 2018-01-12 11:12:46.000 12 7924.68 927.14 53898.21 88888.00 2018-01-12 11:12:47.000 12 7924.69 927.16 53898.25 88888.00 2018-01-12 11:12:48.000 12 7924.72 927.19 53898.30 88888.00 2018-01-12 11:12:49.000 12 7924.74 927.21 53898.35 88888.00 2018-01-12 11:12:50.000 12 7924.79 927.21 53898.40 88888.00 2018-01-12 11:12:51.000 12 7924.82 927.20 53898.45 88888.00 2018-01-12 11:12:52.000 12 7924.85 927.20 53898.50 88888.00 2018-01-12 11:12:53.000 12 7924.88 927.19 53898.56 88888.00 2018-01-12 11:12:54.000 12 7924.92 927.19 53898.61 88888.00 2018-01-12 11:12:55.000 12 7924.91 927.21 53898.63 88888.00 2018-01-12 11:12:56.000 12 7924.89 927.23 53898.63 88888.00 2018-01-12 11:12:57.000 12 7924.88 927.24 53898.64 88888.00 2018-01-12 11:12:58.000 12 7924.87 927.23 53898.66 88888.00 2018-01-12 11:12:59.000 12 7924.84 927.23 53898.67 88888.00 2018-01-12 11:13:00.000 12 7924.77 927.20 53898.66 88888.00 2018-01-12 11:13:01.000 12 7924.70 927.15 53898.66 88888.00 2018-01-12 11:13:02.000 12 7924.65 927.11 53898.68 88888.00 2018-01-12 11:13:03.000 12 7924.60 927.08 53898.68 88888.00 2018-01-12 11:13:04.000 12 7924.52 927.03 53898.66 88888.00 2018-01-12 11:13:05.000 12 7924.44 926.98 53898.65 88888.00 2018-01-12 11:13:06.000 12 7924.36 926.91 53898.65 88888.00 2018-01-12 11:13:07.000 12 7924.29 926.79 53898.66 88888.00 2018-01-12 11:13:08.000 12 7924.22 926.65 53898.68 88888.00 2018-01-12 11:13:09.000 12 7924.13 926.49 53898.68 88888.00 2018-01-12 11:13:10.000 12 7924.02 926.30 53898.65 88888.00 2018-01-12 11:13:11.000 12 7923.91 926.10 53898.63 88888.00 2018-01-12 11:13:12.000 12 7923.80 925.92 53898.60 88888.00 2018-01-12 11:13:13.000 12 7923.69 925.74 53898.57 88888.00 2018-01-12 11:13:14.000 12 7923.56 925.59 53898.54 88888.00 2018-01-12 11:13:15.000 12 7923.42 925.45 53898.48 88888.00 2018-01-12 11:13:16.000 12 7923.26 925.27 53898.42 88888.00 2018-01-12 11:13:17.000 12 7923.10 925.08 53898.37 88888.00 2018-01-12 11:13:18.000 12 7922.95 924.92 53898.33 88888.00 2018-01-12 11:13:19.000 12 7922.80 924.77 53898.27 88888.00 2018-01-12 11:13:20.000 12 7922.66 924.64 53898.22 88888.00 2018-01-12 11:13:21.000 12 7922.52 924.55 53898.20 88888.00 2018-01-12 11:13:22.000 12 7922.39 924.47 53898.18 88888.00 2018-01-12 11:13:23.000 12 7922.25 924.42 53898.15 88888.00 2018-01-12 11:13:24.000 12 7922.13 924.38 53898.12 88888.00 2018-01-12 11:13:25.000 12 7922.02 924.35 53898.13 88888.00 2018-01-12 11:13:26.000 12 7921.95 924.31 53898.17 88888.00 2018-01-12 11:13:27.000 12 7921.88 924.30 53898.19 88888.00 2018-01-12 11:13:28.000 12 7921.82 924.29 53898.21 88888.00 2018-01-12 11:13:29.000 12 7921.80 924.29 53898.26 88888.00 2018-01-12 11:13:30.000 12 7921.81 924.29 53898.35 88888.00 2018-01-12 11:13:31.000 12 7921.81 924.33 53898.43 88888.00 2018-01-12 11:13:32.000 12 7921.80 924.39 53898.48 88888.00 2018-01-12 11:13:33.000 12 7921.80 924.44 53898.52 88888.00 2018-01-12 11:13:34.000 12 7921.80 924.50 53898.58 88888.00 2018-01-12 11:13:35.000 12 7921.83 924.56 53898.65 88888.00 2018-01-12 11:13:36.000 12 7921.84 924.65 53898.71 88888.00 2018-01-12 11:13:37.000 12 7921.85 924.72 53898.75 88888.00 2018-01-12 11:13:38.000 12 7921.86 924.78 53898.80 88888.00 2018-01-12 11:13:39.000 12 7921.86 924.85 53898.86 88888.00 2018-01-12 11:13:40.000 12 7921.86 924.92 53898.89 88888.00 2018-01-12 11:13:41.000 12 7921.85 925.01 53898.92 88888.00 2018-01-12 11:13:42.000 12 7921.83 925.14 53898.95 88888.00 2018-01-12 11:13:43.000 12 7921.86 925.28 53899.00 88888.00 2018-01-12 11:13:44.000 12 7921.90 925.40 53899.07 88888.00 2018-01-12 11:13:45.000 12 7921.93 925.54 53899.14 88888.00 2018-01-12 11:13:46.000 12 7921.95 925.67 53899.21 88888.00 2018-01-12 11:13:47.000 12 7921.98 925.82 53899.27 88888.00 2018-01-12 11:13:48.000 12 7922.00 925.95 53899.35 88888.00 2018-01-12 11:13:49.000 12 7922.03 926.09 53899.42 88888.00 2018-01-12 11:13:50.000 12 7922.06 926.24 53899.47 88888.00 2018-01-12 11:13:51.000 12 7922.08 926.37 53899.54 88888.00 2018-01-12 11:13:52.000 12 7922.09 926.48 53899.62 88888.00 2018-01-12 11:13:53.000 12 7922.09 926.59 53899.68 88888.00 2018-01-12 11:13:54.000 12 7922.10 926.71 53899.72 88888.00 2018-01-12 11:13:55.000 12 7922.12 926.82 53899.79 88888.00 2018-01-12 11:13:56.000 12 7922.17 926.93 53899.88 88888.00 2018-01-12 11:13:57.000 12 7922.19 927.04 53899.97 88888.00 2018-01-12 11:13:58.000 12 7922.20 927.18 53900.05 88888.00 2018-01-12 11:13:59.000 12 7922.24 927.31 53900.12 88888.00 2018-01-12 11:14:00.000 12 7922.30 927.45 53900.22 88888.00 2018-01-12 11:14:01.000 12 7922.35 927.62 53900.30 88888.00 2018-01-12 11:14:02.000 12 7922.41 927.81 53900.39 88888.00 2018-01-12 11:14:03.000 12 7922.47 927.98 53900.51 88888.00 2018-01-12 11:14:04.000 12 7922.54 928.18 53900.63 88888.00 2018-01-12 11:14:05.000 12 7922.60 928.43 53900.73 88888.00 2018-01-12 11:14:06.000 12 7922.65 928.66 53900.84 88888.00 2018-01-12 11:14:07.000 12 7922.69 928.83 53900.94 88888.00 2018-01-12 11:14:08.000 12 7922.73 928.98 53901.06 88888.00 2018-01-12 11:14:09.000 12 7922.80 929.09 53901.18 88888.00 2018-01-12 11:14:10.000 12 7922.87 929.16 53901.31 88888.00 2018-01-12 11:14:11.000 12 7922.92 929.19 53901.44 88888.00 2018-01-12 11:14:12.000 12 7922.98 929.18 53901.57 88888.00 2018-01-12 11:14:13.000 12 7923.08 929.16 53901.72 88888.00 2018-01-12 11:14:14.000 12 7923.22 929.15 53901.89 88888.00 2018-01-12 11:14:15.000 12 7923.37 929.17 53902.05 88888.00 2018-01-12 11:14:16.000 12 7923.51 929.20 53902.20 88888.00 2018-01-12 11:14:17.000 12 7923.65 929.24 53902.35 88888.00 2018-01-12 11:14:18.000 12 7923.79 929.28 53902.48 88888.00 2018-01-12 11:14:19.000 12 7923.93 929.32 53902.62 88888.00 2018-01-12 11:14:20.000 12 7924.08 929.37 53902.77 88888.00 2018-01-12 11:14:21.000 12 7924.24 929.41 53902.93 88888.00 2018-01-12 11:14:22.000 12 7924.41 929.43 53903.08 88888.00 2018-01-12 11:14:23.000 12 7924.56 929.40 53903.22 88888.00 2018-01-12 11:14:24.000 12 7924.70 929.32 53903.38 88888.00 2018-01-12 11:14:25.000 12 7924.85 929.19 53903.53 88888.00 2018-01-12 11:14:26.000 12 7925.00 929.06 53903.67 88888.00 2018-01-12 11:14:27.000 12 7925.13 928.92 53903.79 88888.00 2018-01-12 11:14:28.000 12 7925.26 928.77 53903.90 88888.00 2018-01-12 11:14:29.000 12 7925.37 928.60 53904.02 88888.00 2018-01-12 11:14:30.000 12 7925.49 928.42 53904.16 88888.00 2018-01-12 11:14:31.000 12 7925.61 928.27 53904.29 88888.00 2018-01-12 11:14:32.000 12 7925.73 928.15 53904.42 88888.00 2018-01-12 11:14:33.000 12 7925.83 928.07 53904.54 88888.00 2018-01-12 11:14:34.000 12 7925.92 928.02 53904.62 88888.00 2018-01-12 11:14:35.000 12 7926.00 928.00 53904.70 88888.00 2018-01-12 11:14:36.000 12 7926.05 927.98 53904.78 88888.00 2018-01-12 11:14:37.000 12 7926.09 927.96 53904.83 88888.00 2018-01-12 11:14:38.000 12 7926.13 927.96 53904.86 88888.00 2018-01-12 11:14:39.000 12 7926.16 927.98 53904.89 88888.00 2018-01-12 11:14:40.000 12 7926.18 928.03 53904.92 88888.00 2018-01-12 11:14:41.000 12 7926.20 928.13 53904.94 88888.00 2018-01-12 11:14:42.000 12 7926.23 928.23 53904.97 88888.00 2018-01-12 11:14:43.000 12 7926.27 928.35 53905.02 88888.00 2018-01-12 11:14:44.000 12 7926.34 928.53 53905.08 88888.00 2018-01-12 11:14:45.000 12 7926.39 928.77 53905.10 88888.00 2018-01-12 11:14:46.000 12 7926.42 929.07 53905.09 88888.00 2018-01-12 11:14:47.000 12 7926.42 929.38 53905.08 88888.00 2018-01-12 11:14:48.000 12 7926.42 929.70 53905.09 88888.00 2018-01-12 11:14:49.000 12 7926.43 930.03 53905.12 88888.00 2018-01-12 11:14:50.000 12 7926.43 930.33 53905.15 88888.00 2018-01-12 11:14:51.000 12 7926.41 930.61 53905.15 88888.00 2018-01-12 11:14:52.000 12 7926.35 930.89 53905.14 88888.00 2018-01-12 11:14:53.000 12 7926.30 931.15 53905.11 88888.00 2018-01-12 11:14:54.000 12 7926.25 931.41 53905.06 88888.00 2018-01-12 11:14:55.000 12 7926.20 931.70 53905.01 88888.00 2018-01-12 11:14:56.000 12 7926.17 932.00 53904.95 88888.00 2018-01-12 11:14:57.000 12 7926.14 932.32 53904.87 88888.00 2018-01-12 11:14:58.000 12 7926.11 932.63 53904.80 88888.00 2018-01-12 11:14:59.000 12 7926.09 932.91 53904.74 88888.00 2018-01-12 11:15:00.000 12 7926.08 933.20 53904.68 88888.00 2018-01-12 11:15:01.000 12 7926.08 933.54 53904.60 88888.00 2018-01-12 11:15:02.000 12 7926.09 933.91 53904.54 88888.00 2018-01-12 11:15:03.000 12 7926.09 934.25 53904.50 88888.00 2018-01-12 11:15:04.000 12 7926.09 934.56 53904.45 88888.00 2018-01-12 11:15:05.000 12 7926.07 934.85 53904.41 88888.00 2018-01-12 11:15:06.000 12 7926.04 935.09 53904.38 88888.00 2018-01-12 11:15:07.000 12 7926.00 935.27 53904.34 88888.00 2018-01-12 11:15:08.000 12 7925.93 935.43 53904.28 88888.00 2018-01-12 11:15:09.000 12 7925.85 935.57 53904.21 88888.00 2018-01-12 11:15:10.000 12 7925.78 935.70 53904.15 88888.00 2018-01-12 11:15:11.000 12 7925.74 935.79 53904.14 88888.00 2018-01-12 11:15:12.000 12 7925.75 935.82 53904.17 88888.00 2018-01-12 11:15:13.000 12 7925.79 935.81 53904.21 88888.00 2018-01-12 11:15:14.000 12 7925.82 935.80 53904.25 88888.00 2018-01-12 11:15:15.000 12 7925.84 935.82 53904.23 88888.00 2018-01-12 11:15:16.000 12 7925.83 935.83 53904.20 88888.00 2018-01-12 11:15:17.000 12 7925.81 935.84 53904.16 88888.00 2018-01-12 11:15:18.000 12 7925.79 935.88 53904.07 88888.00 2018-01-12 11:15:19.000 12 7925.75 935.94 53903.97 88888.00 2018-01-12 11:15:20.000 12 7925.68 936.00 53903.87 88888.00 2018-01-12 11:15:21.000 12 7925.58 936.03 53903.77 88888.00 2018-01-12 11:15:22.000 12 7925.48 936.02 53903.69 88888.00 2018-01-12 11:15:23.000 12 7925.38 935.97 53903.64 88888.00 2018-01-12 11:15:24.000 12 7925.33 935.90 53903.62 88888.00 2018-01-12 11:15:25.000 12 7925.28 935.80 53903.60 88888.00 2018-01-12 11:15:26.000 12 7925.20 935.71 53903.56 88888.00 2018-01-12 11:15:27.000 12 7925.13 935.63 53903.54 88888.00 2018-01-12 11:15:28.000 12 7925.08 935.57 53903.54 88888.00 2018-01-12 11:15:29.000 12 7925.05 935.56 53903.52 88888.00 2018-01-12 11:15:30.000 12 7925.03 935.57 53903.50 88888.00 2018-01-12 11:15:31.000 12 7925.00 935.61 53903.48 88888.00 2018-01-12 11:15:32.000 12 7924.97 935.66 53903.43 88888.00 2018-01-12 11:15:33.000 12 7924.94 935.66 53903.40 88888.00 2018-01-12 11:15:34.000 12 7924.90 935.61 53903.39 88888.00 2018-01-12 11:15:35.000 12 7924.84 935.53 53903.36 88888.00 2018-01-12 11:15:36.000 12 7924.75 935.43 53903.30 88888.00 2018-01-12 11:15:37.000 12 7924.63 935.31 53903.22 88888.00 2018-01-12 11:15:38.000 12 7924.51 935.16 53903.13 88888.00 2018-01-12 11:15:39.000 12 7924.39 935.03 53903.04 88888.00 2018-01-12 11:15:40.000 12 7924.30 934.96 53902.95 88888.00 2018-01-12 11:15:41.000 12 7924.22 934.90 53902.89 88888.00 2018-01-12 11:15:42.000 12 7924.16 934.82 53902.86 88888.00 2018-01-12 11:15:43.000 12 7924.13 934.71 53902.85 88888.00 2018-01-12 11:15:44.000 12 7924.14 934.62 53902.86 88888.00 2018-01-12 11:15:45.000 12 7924.16 934.60 53902.88 88888.00 2018-01-12 11:15:46.000 12 7924.19 934.60 53902.90 88888.00 2018-01-12 11:15:47.000 12 7924.21 934.60 53902.90 88888.00 2018-01-12 11:15:48.000 12 7924.23 934.61 53902.91 88888.00 2018-01-12 11:15:49.000 12 7924.26 934.63 53902.93 88888.00 2018-01-12 11:15:50.000 12 7924.29 934.66 53902.96 88888.00 2018-01-12 11:15:51.000 12 7924.32 934.66 53903.00 88888.00 2018-01-12 11:15:52.000 12 7924.37 934.64 53903.05 88888.00 2018-01-12 11:15:53.000 12 7924.42 934.61 53903.09 88888.00 2018-01-12 11:15:54.000 12 7924.47 934.57 53903.12 88888.00 2018-01-12 11:15:55.000 12 7924.52 934.54 53903.12 88888.00 2018-01-12 11:15:56.000 12 7924.55 934.53 53903.10 88888.00 2018-01-12 11:15:57.000 12 7924.55 934.55 53903.05 88888.00 2018-01-12 11:15:58.000 12 7924.54 934.56 53903.02 88888.00 2018-01-12 11:15:59.000 12 7924.55 934.54 53902.97 88888.00 2018-01-12 11:16:00.000 12 7924.54 934.50 53902.92 88888.00 2018-01-12 11:16:01.000 12 7924.52 934.40 53902.89 88888.00 2018-01-12 11:16:02.000 12 7924.52 934.23 53902.91 88888.00 2018-01-12 11:16:03.000 12 7924.55 934.02 53902.96 88888.00 2018-01-12 11:16:04.000 12 7924.59 933.80 53903.03 88888.00 2018-01-12 11:16:05.000 12 7924.62 933.60 53903.09 88888.00 2018-01-12 11:16:06.000 12 7924.67 933.45 53903.14 88888.00 2018-01-12 11:16:07.000 12 7924.71 933.33 53903.18 88888.00 2018-01-12 11:16:08.000 12 7924.77 933.23 53903.24 88888.00 2018-01-12 11:16:09.000 12 7924.83 933.13 53903.31 88888.00 2018-01-12 11:16:10.000 12 7924.90 933.04 53903.39 88888.00 2018-01-12 11:16:11.000 12 7924.98 932.93 53903.47 88888.00 2018-01-12 11:16:12.000 12 7925.05 932.80 53903.54 88888.00 2018-01-12 11:16:13.000 12 7925.11 932.66 53903.62 88888.00 2018-01-12 11:16:14.000 12 7925.18 932.51 53903.71 88888.00 2018-01-12 11:16:15.000 12 7925.26 932.39 53903.79 88888.00 2018-01-12 11:16:16.000 12 7925.35 932.32 53903.85 88888.00 2018-01-12 11:16:17.000 12 7925.42 932.31 53903.88 88888.00 2018-01-12 11:16:18.000 12 7925.46 932.33 53903.91 88888.00 2018-01-12 11:16:19.000 12 7925.50 932.40 53903.95 88888.00 2018-01-12 11:16:20.000 12 7925.55 932.52 53903.98 88888.00 2018-01-12 11:16:21.000 12 7925.60 932.69 53904.01 88888.00 2018-01-12 11:16:22.000 12 7925.65 932.87 53904.05 88888.00 2018-01-12 11:16:23.000 12 7925.69 933.03 53904.08 88888.00 2018-01-12 11:16:24.000 12 7925.73 933.12 53904.12 88888.00 2018-01-12 11:16:25.000 12 7925.80 933.14 53904.21 88888.00 2018-01-12 11:16:26.000 12 7925.89 933.10 53904.32 88888.00 2018-01-12 11:16:27.000 12 7925.97 933.06 53904.42 88888.00 2018-01-12 11:16:28.000 12 7926.05 933.00 53904.50 88888.00 2018-01-12 11:16:29.000 12 7926.13 932.92 53904.54 88888.00 2018-01-12 11:16:30.000 12 7926.19 932.84 53904.58 88888.00 2018-01-12 11:16:31.000 12 7926.25 932.78 53904.62 88888.00 2018-01-12 11:16:32.000 12 7926.31 932.77 53904.66 88888.00 2018-01-12 11:16:33.000 12 7926.38 932.83 53904.67 88888.00 2018-01-12 11:16:34.000 12 7926.44 932.93 53904.65 88888.00 2018-01-12 11:16:35.000 12 7926.48 933.04 53904.62 88888.00 2018-01-12 11:16:36.000 12 7926.50 933.13 53904.59 88888.00 2018-01-12 11:16:37.000 12 7926.54 933.21 53904.58 88888.00 2018-01-12 11:16:38.000 12 7926.60 933.29 53904.57 88888.00 2018-01-12 11:16:39.000 12 7926.65 933.38 53904.54 88888.00 2018-01-12 11:16:40.000 12 7926.71 933.48 53904.51 88888.00 2018-01-12 11:16:41.000 12 7926.78 933.60 53904.49 88888.00 2018-01-12 11:16:42.000 12 7926.88 933.74 53904.46 88888.00 2018-01-12 11:16:43.000 12 7926.96 933.90 53904.43 88888.00 2018-01-12 11:16:44.000 12 7927.03 934.06 53904.38 88888.00 2018-01-12 11:16:45.000 12 7927.06 934.24 53904.29 88888.00 2018-01-12 11:16:46.000 12 7927.06 934.41 53904.18 88888.00 2018-01-12 11:16:47.000 12 7927.05 934.60 53904.05 88888.00 2018-01-12 11:16:48.000 12 7927.05 934.80 53903.93 88888.00 2018-01-12 11:16:49.000 12 7927.06 935.01 53903.81 88888.00 2018-01-12 11:16:50.000 12 7927.08 935.21 53903.70 88888.00 2018-01-12 11:16:51.000 12 7927.09 935.38 53903.58 88888.00 2018-01-12 11:16:52.000 12 7927.10 935.54 53903.47 88888.00 2018-01-12 11:16:53.000 12 7927.12 935.67 53903.38 88888.00 2018-01-12 11:16:54.000 12 7927.14 935.78 53903.28 88888.00 2018-01-12 11:16:55.000 12 7927.13 935.87 53903.16 88888.00 2018-01-12 11:16:56.000 12 7927.11 935.95 53903.03 88888.00 2018-01-12 11:16:57.000 12 7927.06 936.01 53902.88 88888.00 2018-01-12 11:16:58.000 12 7927.01 936.04 53902.72 88888.00 2018-01-12 11:16:59.000 12 7926.99 936.06 53902.57 88888.00 2018-01-12 11:17:00.000 12 7926.99 936.09 53902.43 88888.00 2018-01-12 11:17:01.000 12 7926.98 936.10 53902.29 88888.00 2018-01-12 11:17:02.000 12 7926.97 936.09 53902.16 88888.00 2018-01-12 11:17:03.000 12 7926.99 936.06 53902.05 88888.00 2018-01-12 11:17:04.000 12 7927.00 936.01 53901.95 88888.00 2018-01-12 11:17:05.000 12 7927.01 935.95 53901.84 88888.00 2018-01-12 11:17:06.000 12 7927.00 935.90 53901.73 88888.00 2018-01-12 11:17:07.000 12 7926.99 935.84 53901.60 88888.00 2018-01-12 11:17:08.000 12 7926.95 935.78 53901.45 88888.00 2018-01-12 11:17:09.000 12 7926.91 935.72 53901.28 88888.00 2018-01-12 11:17:10.000 12 7926.84 935.68 53901.11 88888.00 2018-01-12 11:17:11.000 12 7926.76 935.67 53900.93 88888.00 2018-01-12 11:17:12.000 12 7926.66 935.65 53900.76 88888.00 2018-01-12 11:17:13.000 12 7926.58 935.61 53900.61 88888.00 2018-01-12 11:17:14.000 12 7926.52 935.56 53900.47 88888.00 2018-01-12 11:17:15.000 12 7926.47 935.48 53900.37 88888.00 2018-01-12 11:17:16.000 12 7926.44 935.38 53900.30 88888.00 2018-01-12 11:17:17.000 12 7926.44 935.29 53900.25 88888.00 2018-01-12 11:17:18.000 12 7926.44 935.20 53900.20 88888.00 2018-01-12 11:17:19.000 12 7926.45 935.11 53900.16 88888.00 2018-01-12 11:17:20.000 12 7926.47 935.04 53900.12 88888.00 2018-01-12 11:17:21.000 12 7926.48 934.98 53900.06 88888.00 2018-01-12 11:17:22.000 12 7926.48 934.91 53900.00 88888.00 2018-01-12 11:17:23.000 12 7926.47 934.87 53899.92 88888.00 2018-01-12 11:17:24.000 12 7926.44 934.85 53899.83 88888.00 2018-01-12 11:17:25.000 12 7926.41 934.85 53899.73 88888.00 2018-01-12 11:17:26.000 12 7926.38 934.84 53899.64 88888.00 2018-01-12 11:17:27.000 12 7926.33 934.84 53899.55 88888.00 2018-01-12 11:17:28.000 12 7926.29 934.84 53899.46 88888.00 2018-01-12 11:17:29.000 12 7926.25 934.84 53899.38 88888.00 2018-01-12 11:17:30.000 12 7926.22 934.86 53899.30 88888.00 2018-01-12 11:17:31.000 12 7926.18 934.87 53899.23 88888.00 2018-01-12 11:17:32.000 12 7926.18 934.86 53899.18 88888.00 2018-01-12 11:17:33.000 12 7926.19 934.83 53899.16 88888.00 2018-01-12 11:17:34.000 12 7926.20 934.79 53899.15 88888.00 2018-01-12 11:17:35.000 12 7926.21 934.74 53899.14 88888.00 2018-01-12 11:17:36.000 12 7926.22 934.69 53899.13 88888.00 2018-01-12 11:17:37.000 12 7926.21 934.62 53899.10 88888.00 2018-01-12 11:17:38.000 12 7926.21 934.56 53899.07 88888.00 2018-01-12 11:17:39.000 12 7926.21 934.52 53899.04 88888.00 2018-01-12 11:17:40.000 12 7926.18 934.50 53898.97 88888.00 2018-01-12 11:17:41.000 12 7926.10 934.48 53898.85 88888.00 2018-01-12 11:17:42.000 12 7926.02 934.43 53898.74 88888.00 2018-01-12 11:17:43.000 12 7925.95 934.37 53898.66 88888.00 2018-01-12 11:17:44.000 12 7925.91 934.31 53898.59 88888.00 2018-01-12 11:17:45.000 12 7925.89 934.25 53898.55 88888.00 2018-01-12 11:17:46.000 12 7925.88 934.21 53898.52 88888.00 2018-01-12 11:17:47.000 12 7925.89 934.22 53898.52 88888.00 2018-01-12 11:17:48.000 12 7925.92 934.24 53898.53 88888.00 2018-01-12 11:17:49.000 12 7925.93 934.29 53898.50 88888.00 2018-01-12 11:17:50.000 12 7925.92 934.34 53898.46 88888.00 2018-01-12 11:17:51.000 12 7925.89 934.37 53898.43 88888.00 2018-01-12 11:17:52.000 12 7925.85 934.36 53898.40 88888.00 2018-01-12 11:17:53.000 12 7925.82 934.31 53898.38 88888.00 2018-01-12 11:17:54.000 12 7925.79 934.23 53898.36 88888.00 2018-01-12 11:17:55.000 12 7925.78 934.13 53898.34 88888.00 2018-01-12 11:17:56.000 12 7925.80 934.05 53898.33 88888.00 2018-01-12 11:17:57.000 12 7925.83 933.96 53898.33 88888.00 2018-01-12 11:17:58.000 12 7925.85 933.89 53898.32 88888.00 2018-01-12 11:17:59.000 12 7925.86 933.83 53898.30 88888.00 2018-01-12 11:18:00.000 12 7925.84 933.78 53898.25 88888.00 2018-01-12 11:18:01.000 12 7925.81 933.73 53898.21 88888.00 2018-01-12 11:18:02.000 12 7925.81 933.67 53898.21 88888.00 2018-01-12 11:18:03.000 12 7925.84 933.61 53898.24 88888.00 2018-01-12 11:18:04.000 12 7925.87 933.54 53898.27 88888.00 2018-01-12 11:18:05.000 12 7925.89 933.45 53898.29 88888.00 2018-01-12 11:18:06.000 12 7925.93 933.34 53898.34 88888.00 2018-01-12 11:18:07.000 12 7925.98 933.23 53898.40 88888.00 2018-01-12 11:18:08.000 12 7926.02 933.13 53898.47 88888.00 2018-01-12 11:18:09.000 12 7926.06 933.05 53898.51 88888.00 2018-01-12 11:18:10.000 12 7926.08 932.96 53898.51 88888.00 2018-01-12 11:18:11.000 12 7926.06 932.84 53898.52 88888.00 2018-01-12 11:18:12.000 12 7926.05 932.70 53898.54 88888.00 2018-01-12 11:18:13.000 12 7926.06 932.54 53898.57 88888.00 2018-01-12 11:18:14.000 12 7926.09 932.38 53898.62 88888.00 2018-01-12 11:18:15.000 12 7926.11 932.23 53898.68 88888.00 2018-01-12 11:18:16.000 12 7926.13 932.09 53898.73 88888.00 2018-01-12 11:18:17.000 12 7926.16 931.96 53898.80 88888.00 2018-01-12 11:18:18.000 12 7926.19 931.86 53898.87 88888.00 2018-01-12 11:18:19.000 12 7926.23 931.78 53898.94 88888.00 2018-01-12 11:18:20.000 12 7926.24 931.71 53899.00 88888.00 2018-01-12 11:18:21.000 12 7926.22 931.64 53899.05 88888.00 2018-01-12 11:18:22.000 12 7926.19 931.57 53899.08 88888.00 2018-01-12 11:18:23.000 12 7926.16 931.49 53899.12 88888.00 2018-01-12 11:18:24.000 12 7926.14 931.39 53899.19 88888.00 2018-01-12 11:18:25.000 12 7926.13 931.27 53899.26 88888.00 2018-01-12 11:18:26.000 12 7926.13 931.17 53899.30 88888.00 2018-01-12 11:18:27.000 12 7926.09 931.08 53899.32 88888.00 2018-01-12 11:18:28.000 12 7926.04 931.02 53899.32 88888.00 2018-01-12 11:18:29.000 12 7926.00 931.01 53899.32 88888.00 2018-01-12 11:18:30.000 12 7925.94 931.04 53899.33 88888.00 2018-01-12 11:18:31.000 12 7925.87 931.09 53899.32 88888.00 2018-01-12 11:18:32.000 12 7925.79 931.12 53899.31 88888.00 2018-01-12 11:18:33.000 12 7925.70 931.12 53899.32 88888.00 2018-01-12 11:18:34.000 12 7925.62 931.11 53899.34 88888.00 2018-01-12 11:18:35.000 12 7925.56 931.07 53899.38 88888.00 2018-01-12 11:18:36.000 12 7925.52 931.01 53899.45 88888.00 2018-01-12 11:18:37.000 12 7925.48 930.95 53899.50 88888.00 2018-01-12 11:18:38.000 12 7925.41 930.90 53899.54 88888.00 2018-01-12 11:18:39.000 12 7925.30 930.87 53899.57 88888.00 2018-01-12 11:18:40.000 12 7925.17 930.88 53899.57 88888.00 2018-01-12 11:18:41.000 12 7925.07 930.95 53899.55 88888.00 2018-01-12 11:18:42.000 12 7924.97 931.03 53899.55 88888.00 2018-01-12 11:18:43.000 12 7924.87 931.11 53899.57 88888.00 2018-01-12 11:18:44.000 12 7924.79 931.19 53899.61 88888.00 2018-01-12 11:18:45.000 12 7924.73 931.27 53899.68 88888.00 2018-01-12 11:18:46.000 12 7924.69 931.34 53899.75 88888.00 2018-01-12 11:18:47.000 12 7924.68 931.42 53899.84 88888.00 2018-01-12 11:18:48.000 12 7924.68 931.54 53899.93 88888.00 2018-01-12 11:18:49.000 12 7924.67 931.67 53900.00 88888.00 2018-01-12 11:18:50.000 12 7924.64 931.79 53900.06 88888.00 2018-01-12 11:18:51.000 12 7924.60 931.92 53900.11 88888.00 2018-01-12 11:18:52.000 12 7924.57 932.03 53900.16 88888.00 2018-01-12 11:18:53.000 12 7924.53 932.11 53900.21 88888.00 2018-01-12 11:18:54.000 12 7924.48 932.18 53900.26 88888.00 2018-01-12 11:18:55.000 12 7924.41 932.21 53900.30 88888.00 2018-01-12 11:18:56.000 12 7924.33 932.22 53900.34 88888.00 2018-01-12 11:18:57.000 12 7924.24 932.23 53900.39 88888.00 2018-01-12 11:18:58.000 12 7924.17 932.24 53900.44 88888.00 2018-01-12 11:18:59.000 12 7924.08 932.28 53900.48 88888.00 2018-01-12 11:19:00.000 12 7923.99 932.34 53900.49 88888.00 2018-01-12 11:19:01.000 12 7923.90 932.39 53900.51 88888.00 2018-01-12 11:19:02.000 12 7923.81 932.43 53900.54 88888.00 2018-01-12 11:19:03.000 12 7923.73 932.49 53900.56 88888.00 2018-01-12 11:19:04.000 12 7923.67 932.53 53900.62 88888.00 2018-01-12 11:19:05.000 12 7923.60 932.59 53900.66 88888.00 2018-01-12 11:19:06.000 12 7923.50 932.67 53900.68 88888.00 2018-01-12 11:19:07.000 12 7923.38 932.74 53900.70 88888.00 2018-01-12 11:19:08.000 12 7923.27 932.82 53900.71 88888.00 2018-01-12 11:19:09.000 12 7923.15 932.93 53900.73 88888.00 2018-01-12 11:19:10.000 12 7923.04 933.07 53900.76 88888.00 2018-01-12 11:19:11.000 12 7922.94 933.22 53900.77 88888.00 2018-01-12 11:19:12.000 12 7922.83 933.39 53900.78 88888.00 2018-01-12 11:19:13.000 12 7922.72 933.57 53900.79 88888.00 2018-01-12 11:19:14.000 12 7922.62 933.74 53900.79 88888.00 2018-01-12 11:19:15.000 12 7922.53 933.89 53900.80 88888.00 2018-01-12 11:19:16.000 12 7922.43 934.04 53900.80 88888.00 2018-01-12 11:19:17.000 12 7922.33 934.19 53900.79 88888.00 2018-01-12 11:19:18.000 12 7922.22 934.33 53900.79 88888.00 2018-01-12 11:19:19.000 12 7922.10 934.47 53900.79 88888.00 2018-01-12 11:19:20.000 12 7922.00 934.63 53900.80 88888.00 2018-01-12 11:19:21.000 12 7921.92 934.79 53900.83 88888.00 2018-01-12 11:19:22.000 12 7921.84 934.96 53900.86 88888.00 2018-01-12 11:19:23.000 12 7921.76 935.15 53900.89 88888.00 2018-01-12 11:19:24.000 12 7921.68 935.33 53900.91 88888.00 2018-01-12 11:19:25.000 12 7921.59 935.50 53900.95 88888.00 2018-01-12 11:19:26.000 12 7921.50 935.65 53900.99 88888.00 2018-01-12 11:19:27.000 12 7921.42 935.78 53901.03 88888.00 2018-01-12 11:19:28.000 12 7921.37 935.91 53901.11 88888.00 2018-01-12 11:19:29.000 12 7921.36 936.03 53901.20 88888.00 2018-01-12 11:19:30.000 12 7921.36 936.17 53901.29 88888.00 2018-01-12 11:19:31.000 12 7921.36 936.32 53901.38 88888.00 2018-01-12 11:19:32.000 12 7921.35 936.45 53901.49 88888.00 2018-01-12 11:19:33.000 12 7921.35 936.56 53901.60 88888.00 2018-01-12 11:19:34.000 12 7921.37 936.69 53901.72 88888.00 2018-01-12 11:19:35.000 12 7921.39 936.83 53901.86 88888.00 2018-01-12 11:19:36.000 12 7921.40 936.96 53901.97 88888.00 2018-01-12 11:19:37.000 12 7921.39 937.09 53902.05 88888.00 2018-01-12 11:19:38.000 12 7921.39 937.22 53902.12 88888.00 2018-01-12 11:19:39.000 12 7921.39 937.35 53902.22 88888.00 2018-01-12 11:19:40.000 12 7921.39 937.47 53902.35 88888.00 2018-01-12 11:19:41.000 12 7921.40 937.56 53902.48 88888.00 2018-01-12 11:19:42.000 12 7921.42 937.63 53902.62 88888.00 2018-01-12 11:19:43.000 12 7921.44 937.68 53902.77 88888.00 2018-01-12 11:19:44.000 12 7921.50 937.72 53902.96 88888.00 2018-01-12 11:19:45.000 12 7921.60 937.76 53903.17 88888.00 2018-01-12 11:19:46.000 12 7921.68 937.80 53903.36 88888.00 2018-01-12 11:19:47.000 12 7921.75 937.85 53903.52 88888.00 2018-01-12 11:19:48.000 12 7921.82 937.93 53903.66 88888.00 2018-01-12 11:19:49.000 12 7921.88 938.01 53903.78 88888.00 2018-01-12 11:19:50.000 12 7921.91 938.09 53903.89 88888.00 2018-01-12 11:19:51.000 12 7921.95 938.15 53903.99 88888.00 2018-01-12 11:19:52.000 12 7922.00 938.20 53904.10 88888.00 2018-01-12 11:19:53.000 12 7922.08 938.22 53904.24 88888.00 2018-01-12 11:19:54.000 12 7922.16 938.23 53904.41 88888.00 2018-01-12 11:19:55.000 12 7922.25 938.21 53904.57 88888.00 2018-01-12 11:19:56.000 12 7922.35 938.16 53904.73 88888.00 2018-01-12 11:19:57.000 12 7922.45 938.13 53904.89 88888.00 2018-01-12 11:19:58.000 12 7922.55 938.12 53905.04 88888.00 2018-01-12 11:19:59.000 12 7922.64 938.09 53905.16 88888.00 2018-01-12 11:20:00.000 12 7922.73 938.04 53905.27 88888.00 2018-01-12 11:20:01.000 12 7922.82 937.98 53905.37 88888.00 2018-01-12 11:20:02.000 12 7922.88 937.92 53905.46 88888.00 2018-01-12 11:20:03.000 12 7922.95 937.83 53905.55 88888.00 2018-01-12 11:20:04.000 12 7923.05 937.70 53905.65 88888.00 2018-01-12 11:20:05.000 12 7923.14 937.56 53905.77 88888.00 2018-01-12 11:20:06.000 12 7923.22 937.40 53905.88 88888.00 2018-01-12 11:20:07.000 12 7923.31 937.22 53905.99 88888.00 2018-01-12 11:20:08.000 12 7923.39 937.03 53906.11 88888.00 2018-01-12 11:20:09.000 12 7923.49 936.86 53906.23 88888.00 2018-01-12 11:20:10.000 12 7923.59 936.70 53906.33 88888.00 2018-01-12 11:20:11.000 12 7923.69 936.57 53906.43 88888.00 2018-01-12 11:20:12.000 12 7923.79 936.43 53906.52 88888.00 2018-01-12 11:20:13.000 12 7923.88 936.30 53906.61 88888.00 2018-01-12 11:20:14.000 12 7923.96 936.17 53906.69 88888.00 2018-01-12 11:20:15.000 12 7924.02 936.02 53906.77 88888.00 2018-01-12 11:20:16.000 12 7924.08 935.85 53906.86 88888.00 2018-01-12 11:20:17.000 12 7924.14 935.65 53906.96 88888.00 2018-01-12 11:20:18.000 12 7924.19 935.44 53907.06 88888.00 2018-01-12 11:20:19.000 12 7924.25 935.24 53907.17 88888.00 2018-01-12 11:20:20.000 12 7924.31 935.06 53907.29 88888.00 2018-01-12 11:20:21.000 12 7924.38 934.90 53907.41 88888.00 2018-01-12 11:20:22.000 12 7924.49 934.76 53907.54 88888.00 2018-01-12 11:20:23.000 12 7924.59 934.64 53907.68 88888.00 2018-01-12 11:20:24.000 12 7924.68 934.50 53907.80 88888.00 2018-01-12 11:20:25.000 12 7924.75 934.38 53907.90 88888.00 2018-01-12 11:20:26.000 12 7924.83 934.25 53908.00 88888.00 2018-01-12 11:20:27.000 12 7924.89 934.10 53908.11 88888.00 2018-01-12 11:20:28.000 12 7924.95 933.96 53908.19 88888.00 2018-01-12 11:20:29.000 12 7924.98 933.87 53908.27 88888.00 2018-01-12 11:20:30.000 12 7925.01 933.78 53908.34 88888.00 2018-01-12 11:20:31.000 12 7925.05 933.69 53908.42 88888.00 2018-01-12 11:20:32.000 12 7925.11 933.59 53908.51 88888.00 2018-01-12 11:20:33.000 12 7925.16 933.49 53908.59 88888.00 2018-01-12 11:20:34.000 12 7925.21 933.37 53908.67 88888.00 2018-01-12 11:20:35.000 12 7925.28 933.23 53908.78 88888.00 2018-01-12 11:20:36.000 12 7925.32 933.10 53908.87 88888.00 2018-01-12 11:20:37.000 12 7925.36 933.00 53908.94 88888.00 2018-01-12 11:20:38.000 12 7925.39 932.92 53908.99 88888.00 2018-01-12 11:20:39.000 12 7925.42 932.83 53909.05 88888.00 2018-01-12 11:20:40.000 12 7925.45 932.75 53909.12 88888.00 2018-01-12 11:20:41.000 12 7925.47 932.67 53909.20 88888.00 2018-01-12 11:20:42.000 12 7925.48 932.59 53909.26 88888.00 2018-01-12 11:20:43.000 12 7925.49 932.50 53909.31 88888.00 2018-01-12 11:20:44.000 12 7925.51 932.44 53909.36 88888.00 2018-01-12 11:20:45.000 12 7925.55 932.38 53909.43 88888.00 2018-01-12 11:20:46.000 12 7925.60 932.32 53909.51 88888.00 2018-01-12 11:20:47.000 12 7925.66 932.26 53909.59 88888.00 2018-01-12 11:20:48.000 12 7925.73 932.19 53909.68 88888.00 2018-01-12 11:20:49.000 12 7925.81 932.13 53909.78 88888.00 2018-01-12 11:20:50.000 12 7925.90 932.10 53909.87 88888.00 2018-01-12 11:20:51.000 12 7925.99 932.09 53909.96 88888.00 2018-01-12 11:20:52.000 12 7926.08 932.10 53910.04 88888.00 2018-01-12 11:20:53.000 12 7926.17 932.14 53910.09 88888.00 2018-01-12 11:20:54.000 12 7926.23 932.18 53910.13 88888.00 2018-01-12 11:20:55.000 12 7926.26 932.19 53910.14 88888.00 2018-01-12 11:20:56.000 12 7926.28 932.15 53910.17 88888.00 2018-01-12 11:20:57.000 12 7926.31 932.08 53910.21 88888.00 2018-01-12 11:20:58.000 12 7926.33 931.98 53910.25 88888.00 2018-01-12 11:20:59.000 12 7926.36 931.87 53910.29 88888.00 2018-01-12 11:21:00.000 12 7926.43 931.78 53910.34 88888.00 2018-01-12 11:21:01.000 12 7926.51 931.69 53910.39 88888.00 2018-01-12 11:21:02.000 12 7926.60 931.65 53910.46 88888.00 2018-01-12 11:21:03.000 12 7926.70 931.67 53910.52 88888.00 2018-01-12 11:21:04.000 12 7926.81 931.70 53910.56 88888.00 2018-01-12 11:21:05.000 12 7926.92 931.74 53910.59 88888.00 2018-01-12 11:21:06.000 12 7927.03 931.79 53910.62 88888.00 2018-01-12 11:21:07.000 12 7927.13 931.86 53910.64 88888.00 2018-01-12 11:21:08.000 12 7927.19 931.91 53910.61 88888.00 2018-01-12 11:21:09.000 12 7927.24 931.95 53910.58 88888.00 2018-01-12 11:21:10.000 12 7927.31 931.96 53910.56 88888.00 2018-01-12 11:21:11.000 12 7927.36 931.97 53910.55 88888.00 2018-01-12 11:21:12.000 12 7927.41 931.98 53910.52 88888.00 2018-01-12 11:21:13.000 12 7927.44 932.03 53910.48 88888.00 2018-01-12 11:21:14.000 12 7927.48 932.11 53910.44 88888.00 2018-01-12 11:21:15.000 12 7927.52 932.18 53910.39 88888.00 2018-01-12 11:21:16.000 12 7927.55 932.28 53910.35 88888.00 2018-01-12 11:21:17.000 12 7927.60 932.37 53910.31 88888.00 2018-01-12 11:21:18.000 12 7927.62 932.44 53910.27 88888.00 2018-01-12 11:21:19.000 12 7927.63 932.49 53910.21 88888.00 2018-01-12 11:21:20.000 12 7927.66 932.52 53910.15 88888.00 2018-01-12 11:21:21.000 12 7927.66 932.52 53910.09 88888.00 2018-01-12 11:21:22.000 12 7927.65 932.54 53910.03 88888.00 2018-01-12 11:21:23.000 12 7927.64 932.58 53909.95 88888.00 2018-01-12 11:21:24.000 12 7927.62 932.61 53909.86 88888.00 2018-01-12 11:21:25.000 12 7927.57 932.66 53909.77 88888.00 2018-01-12 11:21:26.000 12 7927.53 932.72 53909.66 88888.00 2018-01-12 11:21:27.000 12 7927.48 932.80 53909.55 88888.00 2018-01-12 11:21:28.000 12 7927.41 932.89 53909.45 88888.00 2018-01-12 11:21:29.000 12 7927.33 932.97 53909.34 88888.00 2018-01-12 11:21:30.000 12 7927.26 933.08 53909.24 88888.00 2018-01-12 11:21:31.000 12 7927.23 933.21 53909.17 88888.00 2018-01-12 11:21:32.000 12 7927.21 933.35 53909.12 88888.00 2018-01-12 11:21:33.000 12 7927.18 933.49 53909.07 88888.00 2018-01-12 11:21:34.000 12 7927.12 933.60 53909.00 88888.00 2018-01-12 11:21:35.000 12 7927.06 933.66 53908.91 88888.00 2018-01-12 11:21:36.000 12 7926.98 933.71 53908.82 88888.00 2018-01-12 11:21:37.000 12 7926.87 933.74 53908.73 88888.00 2018-01-12 11:21:38.000 12 7926.75 933.76 53908.64 88888.00 2018-01-12 11:21:39.000 12 7926.64 933.82 53908.54 88888.00 2018-01-12 11:21:40.000 12 7926.55 933.91 53908.46 88888.00 2018-01-12 11:21:41.000 12 7926.47 934.02 53908.41 88888.00 2018-01-12 11:21:42.000 12 7926.39 934.15 53908.35 88888.00 2018-01-12 11:21:43.000 12 7926.32 934.29 53908.30 88888.00 2018-01-12 11:21:44.000 12 7926.27 934.43 53908.27 88888.00 2018-01-12 11:21:45.000 12 7926.24 934.54 53908.27 88888.00 2018-01-12 11:21:46.000 12 7926.20 934.63 53908.27 88888.00 2018-01-12 11:21:47.000 12 7926.17 934.71 53908.28 88888.00 2018-01-12 11:21:48.000 12 7926.15 934.79 53908.30 88888.00 2018-01-12 11:21:49.000 12 7926.14 934.89 53908.34 88888.00 2018-01-12 11:21:50.000 12 7926.16 935.00 53908.39 88888.00 2018-01-12 11:21:51.000 12 7926.16 935.11 53908.42 88888.00 2018-01-12 11:21:52.000 12 7926.16 935.24 53908.44 88888.00 2018-01-12 11:21:53.000 12 7926.15 935.37 53908.44 88888.00 2018-01-12 11:21:54.000 12 7926.14 935.49 53908.43 88888.00 2018-01-12 11:21:55.000 12 7926.10 935.60 53908.43 88888.00 2018-01-12 11:21:56.000 12 7926.06 935.71 53908.45 88888.00 2018-01-12 11:21:57.000 12 7926.05 935.82 53908.46 88888.00 2018-01-12 11:21:58.000 12 7926.05 935.94 53908.48 88888.00 2018-01-12 11:21:59.000 12 7926.04 936.04 53908.53 88888.00 2018-01-12 11:22:00.000 12 7926.04 936.13 53908.59 88888.00 2018-01-12 11:22:01.000 12 7926.04 936.21 53908.64 88888.00 2018-01-12 11:22:02.000 12 7926.06 936.28 53908.68 88888.00 2018-01-12 11:22:03.000 12 7926.07 936.34 53908.73 88888.00 2018-01-12 11:22:04.000 12 7926.08 936.40 53908.75 88888.00 2018-01-12 11:22:05.000 12 7926.07 936.45 53908.76 88888.00 2018-01-12 11:22:06.000 12 7926.05 936.50 53908.77 88888.00 2018-01-12 11:22:07.000 12 7926.04 936.56 53908.77 88888.00 2018-01-12 11:22:08.000 12 7926.03 936.61 53908.78 88888.00 2018-01-12 11:22:09.000 12 7926.02 936.68 53908.78 88888.00 2018-01-12 11:22:10.000 12 7926.02 936.75 53908.78 88888.00 2018-01-12 11:22:11.000 12 7926.02 936.83 53908.79 88888.00 2018-01-12 11:22:12.000 12 7926.02 936.90 53908.79 88888.00 2018-01-12 11:22:13.000 12 7926.00 936.94 53908.78 88888.00 2018-01-12 11:22:14.000 12 7925.97 936.97 53908.76 88888.00 2018-01-12 11:22:15.000 12 7925.93 936.99 53908.75 88888.00 2018-01-12 11:22:16.000 12 7925.92 936.98 53908.75 88888.00 2018-01-12 11:22:17.000 12 7925.95 936.95 53908.77 88888.00 2018-01-12 11:22:18.000 12 7925.99 936.92 53908.80 88888.00 2018-01-12 11:22:19.000 12 7926.04 936.90 53908.81 88888.00 2018-01-12 11:22:20.000 12 7926.08 936.91 53908.82 88888.00 2018-01-12 11:22:21.000 12 7926.09 936.95 53908.79 88888.00 2018-01-12 11:22:22.000 12 7926.06 937.01 53908.72 88888.00 2018-01-12 11:22:23.000 12 7925.98 937.08 53908.62 88888.00 2018-01-12 11:22:24.000 12 7925.90 937.14 53908.52 88888.00 2018-01-12 11:22:25.000 12 7925.82 937.21 53908.44 88888.00 2018-01-12 11:22:26.000 12 7925.77 937.26 53908.40 88888.00 2018-01-12 11:22:27.000 12 7925.75 937.35 53908.39 88888.00 2018-01-12 11:22:28.000 12 7925.75 937.46 53908.37 88888.00 2018-01-12 11:22:29.000 12 7925.76 937.58 53908.34 88888.00 2018-01-12 11:22:30.000 12 7925.76 937.70 53908.34 88888.00 2018-01-12 11:22:31.000 12 7925.75 937.81 53908.33 88888.00 2018-01-12 11:22:32.000 12 7925.74 937.88 53908.31 88888.00 2018-01-12 11:22:33.000 12 7925.70 937.90 53908.27 88888.00 2018-01-12 11:22:34.000 12 7925.64 937.92 53908.25 88888.00 2018-01-12 11:22:35.000 12 7925.60 937.94 53908.24 88888.00 2018-01-12 11:22:36.000 12 7925.57 937.96 53908.23 88888.00 2018-01-12 11:22:37.000 12 7925.56 938.00 53908.21 88888.00 2018-01-12 11:22:38.000 12 7925.54 938.05 53908.20 88888.00 2018-01-12 11:22:39.000 12 7925.54 938.10 53908.23 88888.00 2018-01-12 11:22:40.000 12 7925.55 938.14 53908.27 88888.00 2018-01-12 11:22:41.000 12 7925.57 938.19 53908.31 88888.00 2018-01-12 11:22:42.000 12 7925.59 938.21 53908.33 88888.00 2018-01-12 11:22:43.000 12 7925.60 938.23 53908.36 88888.00 2018-01-12 11:22:44.000 12 7925.60 938.25 53908.38 88888.00 2018-01-12 11:22:45.000 12 7925.60 938.30 53908.38 88888.00 2018-01-12 11:22:46.000 12 7925.58 938.36 53908.38 88888.00 2018-01-12 11:22:47.000 12 7925.58 938.46 53908.39 88888.00 2018-01-12 11:22:48.000 12 7925.60 938.57 53908.41 88888.00 2018-01-12 11:22:49.000 12 7925.64 938.65 53908.46 88888.00 2018-01-12 11:22:50.000 12 7925.71 938.73 53908.55 88888.00 2018-01-12 11:22:51.000 12 7925.81 938.81 53908.68 88888.00 2018-01-12 11:22:52.000 12 7925.92 938.88 53908.79 88888.00 2018-01-12 11:22:53.000 12 7926.02 938.94 53908.88 88888.00 2018-01-12 11:22:54.000 12 7926.09 939.03 53908.94 88888.00 2018-01-12 11:22:55.000 12 7926.14 939.17 53908.96 88888.00 2018-01-12 11:22:56.000 12 7926.17 939.34 53908.97 88888.00 2018-01-12 11:22:57.000 12 7926.20 939.54 53908.98 88888.00 2018-01-12 11:22:58.000 12 7926.23 939.73 53909.01 88888.00 2018-01-12 11:22:59.000 12 7926.28 939.90 53909.06 88888.00 2018-01-12 11:23:00.000 12 7926.35 940.06 53909.12 88888.00 2018-01-12 11:23:01.000 12 7926.43 940.22 53909.19 88888.00 2018-01-12 11:23:02.000 12 7926.48 940.40 53909.24 88888.00 2018-01-12 11:23:03.000 12 7926.52 940.60 53909.29 88888.00 2018-01-12 11:23:04.000 12 7926.58 940.80 53909.38 88888.00 2018-01-12 11:23:05.000 12 7926.66 941.00 53909.49 88888.00 2018-01-12 11:23:06.000 12 7926.76 941.18 53909.62 88888.00 2018-01-12 11:23:07.000 12 7926.85 941.33 53909.77 88888.00 2018-01-12 11:23:08.000 12 7926.94 941.44 53909.90 88888.00 2018-01-12 11:23:09.000 12 7927.04 941.54 53910.05 88888.00 2018-01-12 11:23:10.000 12 7927.13 941.63 53910.20 88888.00 2018-01-12 11:23:11.000 12 7927.22 941.73 53910.33 88888.00 2018-01-12 11:23:12.000 12 7927.31 941.82 53910.43 88888.00 2018-01-12 11:23:13.000 12 7927.39 941.91 53910.53 88888.00 2018-01-12 11:23:14.000 12 7927.44 941.99 53910.61 88888.00 2018-01-12 11:23:15.000 12 7927.48 942.03 53910.70 88888.00 2018-01-12 11:23:16.000 12 7927.54 942.03 53910.82 88888.00 2018-01-12 11:23:17.000 12 7927.61 941.97 53910.96 88888.00 2018-01-12 11:23:18.000 12 7927.70 941.89 53911.13 88888.00 2018-01-12 11:23:19.000 12 7927.82 941.80 53911.30 88888.00 2018-01-12 11:23:20.000 12 7927.96 941.73 53911.47 88888.00 2018-01-12 11:23:21.000 12 7928.10 941.68 53911.64 88888.00 2018-01-12 11:23:22.000 12 7928.24 941.61 53911.79 88888.00 2018-01-12 11:23:23.000 12 7928.38 941.54 53911.93 88888.00 2018-01-12 11:23:24.000 12 7928.47 941.46 53912.03 88888.00 2018-01-12 11:23:25.000 12 7928.53 941.36 53912.08 88888.00 2018-01-12 11:23:26.000 12 7928.57 941.24 53912.12 88888.00 2018-01-12 11:23:27.000 12 7928.61 941.08 53912.19 88888.00 2018-01-12 11:23:28.000 12 7928.66 940.91 53912.27 88888.00 2018-01-12 11:23:29.000 12 7928.73 940.77 53912.35 88888.00 2018-01-12 11:23:30.000 12 7928.79 940.64 53912.42 88888.00 2018-01-12 11:23:31.000 12 7928.84 940.53 53912.47 88888.00 2018-01-12 11:23:32.000 12 7928.84 940.43 53912.47 88888.00 2018-01-12 11:23:33.000 12 7928.81 940.34 53912.43 88888.00 2018-01-12 11:23:34.000 12 7928.77 940.24 53912.38 88888.00 2018-01-12 11:23:35.000 12 7928.72 940.13 53912.37 88888.00 2018-01-12 11:23:36.000 12 7928.68 940.01 53912.38 88888.00 2018-01-12 11:23:37.000 12 7928.67 939.87 53912.40 88888.00 2018-01-12 11:23:38.000 12 7928.64 939.75 53912.41 88888.00 2018-01-12 11:23:39.000 12 7928.60 939.66 53912.38 88888.00 2018-01-12 11:23:40.000 12 7928.52 939.60 53912.32 88888.00 2018-01-12 11:23:41.000 12 7928.43 939.57 53912.25 88888.00 2018-01-12 11:23:42.000 12 7928.32 939.58 53912.15 88888.00 2018-01-12 11:23:43.000 12 7928.19 939.59 53912.04 88888.00 2018-01-12 11:23:44.000 12 7928.06 939.61 53911.95 88888.00 2018-01-12 11:23:45.000 12 7927.95 939.63 53911.88 88888.00 2018-01-12 11:23:46.000 12 7927.84 939.65 53911.82 88888.00 2018-01-12 11:23:47.000 12 7927.71 939.64 53911.76 88888.00 2018-01-12 11:23:48.000 12 7927.59 939.62 53911.70 88888.00 2018-01-12 11:23:49.000 12 7927.44 939.57 53911.63 88888.00 2018-01-12 11:23:50.000 12 7927.30 939.52 53911.58 88888.00 2018-01-12 11:23:51.000 12 7927.16 939.50 53911.52 88888.00 2018-01-12 11:23:52.000 12 7927.02 939.51 53911.47 88888.00 2018-01-12 11:23:53.000 12 7926.89 939.53 53911.43 88888.00 2018-01-12 11:23:54.000 12 7926.79 939.58 53911.40 88888.00 2018-01-12 11:23:55.000 12 7926.69 939.64 53911.38 88888.00 2018-01-12 11:23:56.000 12 7926.60 939.67 53911.34 88888.00 2018-01-12 11:23:57.000 12 7926.53 939.69 53911.30 88888.00 2018-01-12 11:23:58.000 12 7926.44 939.71 53911.25 88888.00 2018-01-12 11:23:59.000 12 7926.35 939.74 53911.21 88888.00 2018-01-12 11:24:00.000 12 7926.25 939.77 53911.15 88888.00 2018-01-12 11:24:01.000 12 7926.15 939.82 53911.07 88888.00 2018-01-12 11:24:02.000 12 7926.05 939.92 53910.99 88888.00 2018-01-12 11:24:03.000 12 7925.94 940.04 53910.90 88888.00 2018-01-12 11:24:04.000 12 7925.81 940.16 53910.79 88888.00 2018-01-12 11:24:05.000 12 7925.70 940.25 53910.70 88888.00 2018-01-12 11:24:06.000 12 7925.60 940.34 53910.64 88888.00 2018-01-12 11:24:07.000 12 7925.52 940.43 53910.59 88888.00 2018-01-12 11:24:08.000 12 7925.47 940.50 53910.57 88888.00 2018-01-12 11:24:09.000 12 7925.42 940.57 53910.54 88888.00 2018-01-12 11:24:10.000 12 7925.37 940.65 53910.50 88888.00 2018-01-12 11:24:11.000 12 7925.30 940.75 53910.43 88888.00 2018-01-12 11:24:12.000 12 7925.23 940.86 53910.37 88888.00 2018-01-12 11:24:13.000 12 7925.17 940.99 53910.31 88888.00 2018-01-12 11:24:14.000 12 7925.12 941.10 53910.28 88888.00 2018-01-12 11:24:15.000 12 7925.10 941.17 53910.28 88888.00 2018-01-12 11:24:16.000 12 7925.09 941.23 53910.30 88888.00 2018-01-12 11:24:17.000 12 7925.10 941.32 53910.32 88888.00 2018-01-12 11:24:18.000 12 7925.11 941.39 53910.33 88888.00 2018-01-12 11:24:19.000 12 7925.10 941.46 53910.32 88888.00 2018-01-12 11:24:20.000 12 7925.06 941.52 53910.30 88888.00 2018-01-12 11:24:21.000 12 7925.03 941.58 53910.27 88888.00 2018-01-12 11:24:22.000 12 7925.00 941.68 53910.23 88888.00 2018-01-12 11:24:23.000 12 7924.96 941.77 53910.19 88888.00 2018-01-12 11:24:24.000 12 7924.93 941.84 53910.18 88888.00 2018-01-12 11:24:25.000 12 7924.93 941.91 53910.20 88888.00 2018-01-12 11:24:26.000 12 7924.95 942.00 53910.24 88888.00 2018-01-12 11:24:27.000 12 7924.95 942.07 53910.28 88888.00 2018-01-12 11:24:28.000 12 7924.95 942.14 53910.32 88888.00 2018-01-12 11:24:29.000 12 7924.97 942.22 53910.37 88888.00 2018-01-12 11:24:30.000 12 7924.99 942.29 53910.40 88888.00 2018-01-12 11:24:31.000 12 7924.98 942.36 53910.43 88888.00 2018-01-12 11:24:32.000 12 7925.00 942.44 53910.48 88888.00 2018-01-12 11:24:33.000 12 7925.04 942.51 53910.54 88888.00 2018-01-12 11:24:34.000 12 7925.07 942.56 53910.58 88888.00 2018-01-12 11:24:35.000 12 7925.10 942.63 53910.63 88888.00 2018-01-12 11:24:36.000 12 7925.12 942.71 53910.69 88888.00 2018-01-12 11:24:37.000 12 7925.12 942.78 53910.72 88888.00 2018-01-12 11:24:38.000 12 7925.11 942.84 53910.73 88888.00 2018-01-12 11:24:39.000 12 7925.09 942.90 53910.76 88888.00 2018-01-12 11:24:40.000 12 7925.09 942.92 53910.82 88888.00 2018-01-12 11:24:41.000 12 7925.11 942.94 53910.89 88888.00 2018-01-12 11:24:42.000 12 7925.14 942.96 53910.96 88888.00 2018-01-12 11:24:43.000 12 7925.15 942.96 53911.03 88888.00 2018-01-12 11:24:44.000 12 7925.14 942.96 53911.08 88888.00 2018-01-12 11:24:45.000 12 7925.14 942.96 53911.12 88888.00 2018-01-12 11:24:46.000 12 7925.15 942.94 53911.16 88888.00 2018-01-12 11:24:47.000 12 7925.14 942.93 53911.19 88888.00 2018-01-12 11:24:48.000 12 7925.14 942.94 53911.24 88888.00 2018-01-12 11:24:49.000 12 7925.15 942.93 53911.29 88888.00 2018-01-12 11:24:50.000 12 7925.17 942.94 53911.33 88888.00 2018-01-12 11:24:51.000 12 7925.19 942.95 53911.38 88888.00 2018-01-12 11:24:52.000 12 7925.21 942.94 53911.43 88888.00 2018-01-12 11:24:53.000 12 7925.25 942.95 53911.50 88888.00 2018-01-12 11:24:54.000 12 7925.29 942.96 53911.57 88888.00 2018-01-12 11:24:55.000 12 7925.32 942.95 53911.63 88888.00 2018-01-12 11:24:56.000 12 7925.33 942.93 53911.67 88888.00 2018-01-12 11:24:57.000 12 7925.35 942.89 53911.70 88888.00 2018-01-12 11:24:58.000 12 7925.36 942.84 53911.74 88888.00 2018-01-12 11:24:59.000 12 7925.38 942.77 53911.79 88888.00 2018-01-12 11:25:00.000 12 7925.41 942.69 53911.83 88888.00 2018-01-12 11:25:01.000 12 7925.44 942.61 53911.86 88888.00 2018-01-12 11:25:02.000 12 7925.46 942.54 53911.89 88888.00 2018-01-12 11:25:03.000 12 7925.51 942.47 53911.92 88888.00 2018-01-12 11:25:04.000 12 7925.56 942.38 53911.95 88888.00 2018-01-12 11:25:05.000 12 7925.61 942.31 53911.98 88888.00 2018-01-12 11:25:06.000 12 7925.67 942.24 53912.01 88888.00 2018-01-12 11:25:07.000 12 7925.71 942.18 53912.04 88888.00 2018-01-12 11:25:08.000 12 7925.75 942.12 53912.06 88888.00 2018-01-12 11:25:09.000 12 7925.80 942.07 53912.09 88888.00 2018-01-12 11:25:10.000 12 7925.84 942.01 53912.09 88888.00 2018-01-12 11:25:11.000 12 7925.86 941.95 53912.08 88888.00 2018-01-12 11:25:12.000 12 7925.90 941.90 53912.08 88888.00 2018-01-12 11:25:13.000 12 7925.93 941.85 53912.09 88888.00 2018-01-12 11:25:14.000 12 7925.96 941.80 53912.08 88888.00 2018-01-12 11:25:15.000 12 7925.97 941.78 53912.06 88888.00 2018-01-12 11:25:16.000 12 7925.96 941.78 53912.02 88888.00 2018-01-12 11:25:17.000 12 7925.93 941.78 53911.94 88888.00 2018-01-12 11:25:18.000 12 7925.89 941.82 53911.86 88888.00 2018-01-12 11:25:19.000 12 7925.85 941.89 53911.77 88888.00 2018-01-12 11:25:20.000 12 7925.80 941.96 53911.70 88888.00 2018-01-12 11:25:21.000 12 7925.75 942.01 53911.64 88888.00 2018-01-12 11:25:22.000 12 7925.72 942.03 53911.60 88888.00 2018-01-12 11:25:23.000 12 7925.71 942.04 53911.59 88888.00 2018-01-12 11:25:24.000 12 7925.70 942.03 53911.59 88888.00 2018-01-12 11:25:25.000 12 7925.69 942.04 53911.55 88888.00 2018-01-12 11:25:26.000 12 7925.66 942.09 53911.52 88888.00 2018-01-12 11:25:27.000 12 7925.62 942.16 53911.47 88888.00 2018-01-12 11:25:28.000 12 7925.56 942.23 53911.40 88888.00 2018-01-12 11:25:29.000 12 7925.49 942.31 53911.33 88888.00 2018-01-12 11:25:30.000 12 7925.44 942.42 53911.27 88888.00 2018-01-12 11:25:31.000 12 7925.41 942.54 53911.22 88888.00 2018-01-12 11:25:32.000 12 7925.39 942.65 53911.20 88888.00 2018-01-12 11:25:33.000 12 7925.38 942.75 53911.20 88888.00 2018-01-12 11:25:34.000 12 7925.37 942.83 53911.19 88888.00 2018-01-12 11:25:35.000 12 7925.38 942.92 53911.19 88888.00 2018-01-12 11:25:36.000 12 7925.39 942.99 53911.20 88888.00 2018-01-12 11:25:37.000 12 7925.40 943.05 53911.21 88888.00 2018-01-12 11:25:38.000 12 7925.41 943.11 53911.21 88888.00 2018-01-12 11:25:39.000 12 7925.41 943.17 53911.20 88888.00 2018-01-12 11:25:40.000 12 7925.40 943.23 53911.20 88888.00 2018-01-12 11:25:41.000 12 7925.40 943.29 53911.21 88888.00 2018-01-12 11:25:42.000 12 7925.40 943.35 53911.23 88888.00 2018-01-12 11:25:43.000 12 7925.40 943.42 53911.25 88888.00 2018-01-12 11:25:44.000 12 7925.41 943.50 53911.26 88888.00 2018-01-12 11:25:45.000 12 7925.41 943.59 53911.27 88888.00 2018-01-12 11:25:46.000 12 7925.40 943.66 53911.29 88888.00 2018-01-12 11:25:47.000 12 7925.38 943.71 53911.29 88888.00 2018-01-12 11:25:48.000 12 7925.34 943.75 53911.30 88888.00 2018-01-12 11:25:49.000 12 7925.32 943.76 53911.30 88888.00 2018-01-12 11:25:50.000 12 7925.31 943.75 53911.32 88888.00 2018-01-12 11:25:51.000 12 7925.30 943.73 53911.37 88888.00 2018-01-12 11:25:52.000 12 7925.30 943.69 53911.43 88888.00 2018-01-12 11:25:53.000 12 7925.32 943.61 53911.50 88888.00 2018-01-12 11:25:54.000 12 7925.35 943.52 53911.60 88888.00 2018-01-12 11:25:55.000 12 7925.40 943.41 53911.71 88888.00 2018-01-12 11:25:56.000 12 7925.46 943.29 53911.83 88888.00 2018-01-12 11:25:57.000 12 7925.50 943.16 53911.95 88888.00 2018-01-12 11:25:58.000 12 7925.54 943.02 53912.06 88888.00 2018-01-12 11:25:59.000 12 7925.58 942.87 53912.17 88888.00 2018-01-12 11:26:00.000 12 7925.61 942.74 53912.27 88888.00 2018-01-12 11:26:01.000 12 7925.63 942.61 53912.35 88888.00 2018-01-12 11:26:02.000 12 7925.65 942.45 53912.44 88888.00 2018-01-12 11:26:03.000 12 7925.67 942.30 53912.54 88888.00 2018-01-12 11:26:04.000 12 7925.69 942.12 53912.64 88888.00 2018-01-12 11:26:05.000 12 7925.73 941.89 53912.75 88888.00 2018-01-12 11:26:06.000 12 7925.81 941.65 53912.90 88888.00 2018-01-12 11:26:07.000 12 7925.91 941.43 53913.07 88888.00 2018-01-12 11:26:08.000 12 7926.01 941.20 53913.24 88888.00 2018-01-12 11:26:09.000 12 7926.09 940.96 53913.39 88888.00 2018-01-12 11:26:10.000 12 7926.19 940.70 53913.55 88888.00 2018-01-12 11:26:11.000 12 7926.30 940.45 53913.73 88888.00 2018-01-12 11:26:12.000 12 7926.40 940.23 53913.89 88888.00 2018-01-12 11:26:13.000 12 7926.50 940.02 53914.05 88888.00 2018-01-12 11:26:14.000 12 7926.60 939.82 53914.21 88888.00 2018-01-12 11:26:15.000 12 7926.69 939.64 53914.35 88888.00 2018-01-12 11:26:16.000 12 7926.74 939.50 53914.45 88888.00 2018-01-12 11:26:17.000 12 7926.79 939.38 53914.51 88888.00 2018-01-12 11:26:18.000 12 7926.84 939.29 53914.57 88888.00 2018-01-12 11:26:19.000 12 7926.89 939.23 53914.65 88888.00 2018-01-12 11:26:20.000 12 7926.95 939.17 53914.73 88888.00 2018-01-12 11:26:21.000 12 7927.03 939.11 53914.83 88888.00 2018-01-12 11:26:22.000 12 7927.11 939.04 53914.95 88888.00 2018-01-12 11:26:23.000 12 7927.20 938.97 53915.07 88888.00 2018-01-12 11:26:24.000 12 7927.28 938.90 53915.21 88888.00 2018-01-12 11:26:25.000 12 7927.38 938.83 53915.36 88888.00 2018-01-12 11:26:26.000 12 7927.47 938.77 53915.48 88888.00 2018-01-12 11:26:27.000 12 7927.54 938.73 53915.56 88888.00 2018-01-12 11:26:28.000 12 7927.57 938.74 53915.61 88888.00 2018-01-12 11:26:29.000 12 7927.56 938.75 53915.62 88888.00 2018-01-12 11:26:30.000 12 7927.54 938.77 53915.62 88888.00 2018-01-12 11:26:31.000 12 7927.53 938.81 53915.62 88888.00 2018-01-12 11:26:32.000 12 7927.50 938.86 53915.64 88888.00 2018-01-12 11:26:33.000 12 7927.49 938.89 53915.67 88888.00 2018-01-12 11:26:34.000 12 7927.48 938.93 53915.69 88888.00 2018-01-12 11:26:35.000 12 7927.45 938.99 53915.70 88888.00 2018-01-12 11:26:36.000 12 7927.41 939.02 53915.70 88888.00 2018-01-12 11:26:37.000 12 7927.38 939.07 53915.68 88888.00 2018-01-12 11:26:38.000 12 7927.33 939.12 53915.66 88888.00 2018-01-12 11:26:39.000 12 7927.25 939.15 53915.61 88888.00 2018-01-12 11:26:40.000 12 7927.16 939.19 53915.56 88888.00 2018-01-12 11:26:41.000 12 7927.09 939.26 53915.52 88888.00 2018-01-12 11:26:42.000 12 7927.03 939.33 53915.47 88888.00 2018-01-12 11:26:43.000 12 7926.98 939.40 53915.43 88888.00 2018-01-12 11:26:44.000 12 7926.94 939.47 53915.41 88888.00 2018-01-12 11:26:45.000 12 7926.90 939.54 53915.39 88888.00 2018-01-12 11:26:46.000 12 7926.87 939.59 53915.37 88888.00 2018-01-12 11:26:47.000 12 7926.84 939.59 53915.36 88888.00 2018-01-12 11:26:48.000 12 7926.80 939.58 53915.36 88888.00 2018-01-12 11:26:49.000 12 7926.78 939.56 53915.36 88888.00 2018-01-12 11:26:50.000 12 7926.77 939.55 53915.36 88888.00 2018-01-12 11:26:51.000 12 7926.75 939.54 53915.36 88888.00 2018-01-12 11:26:52.000 12 7926.72 939.53 53915.34 88888.00 2018-01-12 11:26:53.000 12 7926.70 939.51 53915.33 88888.00 2018-01-12 11:26:54.000 12 7926.67 939.50 53915.32 88888.00 2018-01-12 11:26:55.000 12 7926.63 939.50 53915.28 88888.00 2018-01-12 11:26:56.000 12 7926.59 939.49 53915.23 88888.00 2018-01-12 11:26:57.000 12 7926.54 939.46 53915.17 88888.00 2018-01-12 11:26:58.000 12 7926.49 939.42 53915.12 88888.00 2018-01-12 11:26:59.000 12 7926.45 939.38 53915.09 88888.00 2018-01-12 11:27:00.000 12 7926.40 939.36 53915.09 88888.00 2018-01-12 11:27:01.000 12 7926.35 939.32 53915.09 88888.00 2018-01-12 11:27:02.000 12 7926.33 939.25 53915.10 88888.00 2018-01-12 11:27:03.000 12 7926.32 939.18 53915.10 88888.00 2018-01-12 11:27:04.000 12 7926.31 939.10 53915.12 88888.00 2018-01-12 11:27:05.000 12 7926.30 939.03 53915.15 88888.00 2018-01-12 11:27:06.000 12 7926.31 938.98 53915.16 88888.00 2018-01-12 11:27:07.000 12 7926.31 938.93 53915.14 88888.00 2018-01-12 11:27:08.000 12 7926.31 938.90 53915.12 88888.00 2018-01-12 11:27:09.000 12 7926.31 938.89 53915.09 88888.00 2018-01-12 11:27:10.000 12 7926.28 938.86 53915.04 88888.00 2018-01-12 11:27:11.000 12 7926.25 938.82 53915.00 88888.00 2018-01-12 11:27:12.000 12 7926.22 938.78 53914.97 88888.00 2018-01-12 11:27:13.000 12 7926.20 938.75 53914.95 88888.00 2018-01-12 11:27:14.000 12 7926.19 938.72 53914.95 88888.00 2018-01-12 11:27:15.000 12 7926.18 938.72 53914.96 88888.00 2018-01-12 11:27:16.000 12 7926.18 938.72 53914.96 88888.00 2018-01-12 11:27:17.000 12 7926.19 938.69 53914.98 88888.00 2018-01-12 11:27:18.000 12 7926.20 938.68 53915.02 88888.00 2018-01-12 11:27:19.000 12 7926.19 938.66 53915.05 88888.00 2018-01-12 11:27:20.000 12 7926.16 938.64 53915.05 88888.00 2018-01-12 11:27:21.000 12 7926.15 938.63 53915.05 88888.00 2018-01-12 11:27:22.000 12 7926.17 938.61 53915.07 88888.00 2018-01-12 11:27:23.000 12 7926.19 938.61 53915.09 88888.00 2018-01-12 11:27:24.000 12 7926.23 938.61 53915.14 88888.00 2018-01-12 11:27:25.000 12 7926.28 938.62 53915.19 88888.00 2018-01-12 11:27:26.000 12 7926.33 938.63 53915.23 88888.00 2018-01-12 11:27:27.000 12 7926.38 938.65 53915.27 88888.00 2018-01-12 11:27:28.000 12 7926.42 938.71 53915.33 88888.00 2018-01-12 11:27:29.000 12 7926.48 938.78 53915.41 88888.00 2018-01-12 11:27:30.000 12 7926.54 938.85 53915.50 88888.00 2018-01-12 11:27:31.000 12 7926.59 938.90 53915.59 88888.00 2018-01-12 11:27:32.000 12 7926.62 938.89 53915.68 88888.00 2018-01-12 11:27:33.000 12 7926.66 938.85 53915.77 88888.00 2018-01-12 11:27:34.000 12 7926.71 938.80 53915.87 88888.00 2018-01-12 11:27:35.000 12 7926.77 938.74 53915.97 88888.00 2018-01-12 11:27:36.000 12 7926.83 938.68 53916.07 88888.00 2018-01-12 11:27:37.000 12 7926.91 938.63 53916.16 88888.00 2018-01-12 11:27:38.000 12 7927.01 938.59 53916.26 88888.00 2018-01-12 11:27:39.000 12 7927.13 938.58 53916.38 88888.00 2018-01-12 11:27:40.000 12 7927.24 938.60 53916.49 88888.00 2018-01-12 11:27:41.000 12 7927.33 938.62 53916.59 88888.00 2018-01-12 11:27:42.000 12 7927.42 938.62 53916.69 88888.00 2018-01-12 11:27:43.000 12 7927.49 938.62 53916.76 88888.00 2018-01-12 11:27:44.000 12 7927.52 938.60 53916.81 88888.00 2018-01-12 11:27:45.000 12 7927.53 938.57 53916.85 88888.00 2018-01-12 11:27:46.000 12 7927.53 938.53 53916.87 88888.00 2018-01-12 11:27:47.000 12 7927.53 938.46 53916.86 88888.00 2018-01-12 11:27:48.000 12 7927.53 938.38 53916.87 88888.00 2018-01-12 11:27:49.000 12 7927.53 938.28 53916.89 88888.00 2018-01-12 11:27:50.000 12 7927.54 938.22 53916.92 88888.00 2018-01-12 11:27:51.000 12 7927.56 938.16 53916.94 88888.00 2018-01-12 11:27:52.000 12 7927.58 938.12 53916.95 88888.00 2018-01-12 11:27:53.000 12 7927.59 938.09 53916.95 88888.00 2018-01-12 11:27:54.000 12 7927.60 938.08 53916.95 88888.00 2018-01-12 11:27:55.000 12 7927.60 938.07 53916.94 88888.00 2018-01-12 11:27:56.000 12 7927.58 938.06 53916.93 88888.00 2018-01-12 11:27:57.000 12 7927.55 938.06 53916.89 88888.00 2018-01-12 11:27:58.000 12 7927.50 938.05 53916.81 88888.00 2018-01-12 11:27:59.000 12 7927.43 938.00 53916.73 88888.00 2018-01-12 11:28:00.000 12 7927.36 937.93 53916.67 88888.00 2018-01-12 11:28:01.000 12 7927.30 937.88 53916.61 88888.00 2018-01-12 11:28:02.000 12 7927.25 937.85 53916.56 88888.00 2018-01-12 11:28:03.000 12 7927.20 937.84 53916.50 88888.00 2018-01-12 11:28:04.000 12 7927.14 937.85 53916.41 88888.00 2018-01-12 11:28:05.000 12 7927.07 937.86 53916.34 88888.00 2018-01-12 11:28:06.000 12 7927.02 937.87 53916.27 88888.00 2018-01-12 11:28:07.000 12 7926.99 937.87 53916.20 88888.00 2018-01-12 11:28:08.000 12 7926.93 937.86 53916.14 88888.00 2018-01-12 11:28:09.000 12 7926.87 937.83 53916.09 88888.00 2018-01-12 11:28:10.000 12 7926.84 937.81 53916.07 88888.00 2018-01-12 11:28:11.000 12 7926.82 937.79 53916.05 88888.00 2018-01-12 11:28:12.000 12 7926.79 937.76 53916.01 88888.00 2018-01-12 11:28:13.000 12 7926.75 937.73 53915.96 88888.00 2018-01-12 11:28:14.000 12 7926.71 937.72 53915.90 88888.00 2018-01-12 11:28:15.000 12 7926.66 937.71 53915.83 88888.00 2018-01-12 11:28:16.000 12 7926.60 937.69 53915.77 88888.00 2018-01-12 11:28:17.000 12 7926.55 937.67 53915.71 88888.00 2018-01-12 11:28:18.000 12 7926.51 937.63 53915.66 88888.00 2018-01-12 11:28:19.000 12 7926.47 937.58 53915.61 88888.00 2018-01-12 11:28:20.000 12 7926.45 937.54 53915.59 88888.00 2018-01-12 11:28:21.000 12 7926.46 937.48 53915.57 88888.00 2018-01-12 11:28:22.000 12 7926.45 937.42 53915.55 88888.00 2018-01-12 11:28:23.000 12 7926.44 937.36 53915.54 88888.00 2018-01-12 11:28:24.000 12 7926.42 937.31 53915.48 88888.00 2018-01-12 11:28:25.000 12 7926.37 937.28 53915.41 88888.00 2018-01-12 11:28:26.000 12 7926.32 937.29 53915.35 88888.00 2018-01-12 11:28:27.000 12 7926.28 937.31 53915.30 88888.00 2018-01-12 11:28:28.000 12 7926.26 937.33 53915.26 88888.00 2018-01-12 11:28:29.000 12 7926.23 937.32 53915.22 88888.00 2018-01-12 11:28:30.000 12 7926.21 937.27 53915.20 88888.00 2018-01-12 11:28:31.000 12 7926.20 937.21 53915.19 88888.00 2018-01-12 11:28:32.000 12 7926.21 937.12 53915.18 88888.00 2018-01-12 11:28:33.000 12 7926.21 937.05 53915.17 88888.00 2018-01-12 11:28:34.000 12 7926.23 937.00 53915.17 88888.00 2018-01-12 11:28:35.000 12 7926.22 936.99 53915.15 88888.00 2018-01-12 11:28:36.000 12 7926.19 937.01 53915.11 88888.00 2018-01-12 11:28:37.000 12 7926.17 937.04 53915.09 88888.00 2018-01-12 11:28:38.000 12 7926.16 937.08 53915.07 88888.00 2018-01-12 11:28:39.000 12 7926.13 937.11 53915.05 88888.00 2018-01-12 11:28:40.000 12 7926.08 937.08 53915.02 88888.00 2018-01-12 11:28:41.000 12 7926.02 937.02 53915.00 88888.00 2018-01-12 11:28:42.000 12 7925.98 936.97 53915.00 88888.00 2018-01-12 11:28:43.000 12 7925.94 936.92 53914.98 88888.00 2018-01-12 11:28:44.000 12 7925.90 936.86 53914.98 88888.00 2018-01-12 11:28:45.000 12 7925.88 936.80 53914.99 88888.00 2018-01-12 11:28:46.000 12 7925.85 936.76 53914.97 88888.00 2018-01-12 11:28:47.000 12 7925.82 936.74 53914.93 88888.00 2018-01-12 11:28:48.000 12 7925.79 936.74 53914.89 88888.00 2018-01-12 11:28:49.000 12 7925.74 936.75 53914.85 88888.00 2018-01-12 11:28:50.000 12 7925.69 936.76 53914.80 88888.00 2018-01-12 11:28:51.000 12 7925.65 936.76 53914.74 88888.00 2018-01-12 11:28:52.000 12 7925.61 936.75 53914.71 88888.00 2018-01-12 11:28:53.000 12 7925.58 936.73 53914.71 88888.00 2018-01-12 11:28:54.000 12 7925.56 936.70 53914.69 88888.00 2018-01-12 11:28:55.000 12 7925.54 936.68 53914.67 88888.00 2018-01-12 11:28:56.000 12 7925.52 936.67 53914.65 88888.00 2018-01-12 11:28:57.000 12 7925.48 936.68 53914.62 88888.00 2018-01-12 11:28:58.000 12 7925.43 936.69 53914.58 88888.00 2018-01-12 11:28:59.000 12 7925.37 936.70 53914.54 88888.00 2018-01-12 11:29:00.000 12 7925.31 936.69 53914.50 88888.00 2018-01-12 11:29:01.000 12 7925.26 936.67 53914.46 88888.00 2018-01-12 11:29:02.000 12 7925.20 936.64 53914.41 88888.00 2018-01-12 11:29:03.000 12 7925.14 936.60 53914.38 88888.00 2018-01-12 11:29:04.000 12 7925.08 936.54 53914.33 88888.00 2018-01-12 11:29:05.000 12 7925.01 936.48 53914.27 88888.00 2018-01-12 11:29:06.000 12 7924.92 936.42 53914.22 88888.00 2018-01-12 11:29:07.000 12 7924.85 936.36 53914.18 88888.00 2018-01-12 11:29:08.000 12 7924.78 936.29 53914.12 88888.00 2018-01-12 11:29:09.000 12 7924.72 936.21 53914.08 88888.00 2018-01-12 11:29:10.000 12 7924.66 936.11 53914.05 88888.00 2018-01-12 11:29:11.000 12 7924.63 936.00 53914.04 88888.00 2018-01-12 11:29:12.000 12 7924.60 935.93 53914.03 88888.00 2018-01-12 11:29:13.000 12 7924.57 935.89 53914.01 88888.00 2018-01-12 11:29:14.000 12 7924.52 935.85 53914.00 88888.00 2018-01-12 11:29:15.000 12 7924.48 935.84 53913.98 88888.00 2018-01-12 11:29:16.000 12 7924.45 935.82 53913.95 88888.00 2018-01-12 11:29:17.000 12 7924.40 935.80 53913.91 88888.00 2018-01-12 11:29:18.000 12 7924.34 935.80 53913.86 88888.00 2018-01-12 11:29:19.000 12 7924.28 935.80 53913.80 88888.00 2018-01-12 11:29:20.000 12 7924.26 935.79 53913.75 88888.00 2018-01-12 11:29:21.000 12 7924.24 935.80 53913.70 88888.00 2018-01-12 11:29:22.000 12 7924.19 935.84 53913.64 88888.00 2018-01-12 11:29:23.000 12 7924.15 935.88 53913.60 88888.00 2018-01-12 11:29:24.000 12 7924.10 935.93 53913.57 88888.00 2018-01-12 11:29:25.000 12 7924.07 935.97 53913.54 88888.00 2018-01-12 11:29:26.000 12 7924.05 935.99 53913.53 88888.00 2018-01-12 11:29:27.000 12 7924.03 935.98 53913.52 88888.00 2018-01-12 11:29:28.000 12 7924.02 935.93 53913.52 88888.00 2018-01-12 11:29:29.000 12 7924.02 935.88 53913.52 88888.00 2018-01-12 11:29:30.000 12 7924.03 935.83 53913.53 88888.00 2018-01-12 11:29:31.000 12 7924.04 935.79 53913.54 88888.00 2018-01-12 11:29:32.000 12 7924.05 935.74 53913.54 88888.00 2018-01-12 11:29:33.000 12 7924.05 935.69 53913.53 88888.00 2018-01-12 11:29:34.000 12 7924.05 935.65 53913.54 88888.00 2018-01-12 11:29:35.000 12 7924.07 935.59 53913.54 88888.00 2018-01-12 11:29:36.000 12 7924.08 935.53 53913.55 88888.00 2018-01-12 11:29:37.000 12 7924.08 935.46 53913.52 88888.00 2018-01-12 11:29:38.000 12 7924.06 935.39 53913.50 88888.00 2018-01-12 11:29:39.000 12 7924.06 935.34 53913.50 88888.00 2018-01-12 11:29:40.000 12 7924.07 935.30 53913.52 88888.00 2018-01-12 11:29:41.000 12 7924.10 935.29 53913.54 88888.00 2018-01-12 11:29:42.000 12 7924.13 935.27 53913.54 88888.00 2018-01-12 11:29:43.000 12 7924.16 935.26 53913.56 88888.00 2018-01-12 11:29:44.000 12 7924.20 935.24 53913.61 88888.00 2018-01-12 11:29:45.000 12 7924.25 935.23 53913.65 88888.00 2018-01-12 11:29:46.000 12 7924.28 935.23 53913.69 88888.00 2018-01-12 11:29:47.000 12 7924.30 935.22 53913.72 88888.00 2018-01-12 11:29:48.000 12 7924.32 935.21 53913.73 88888.00 2018-01-12 11:29:49.000 12 7924.35 935.21 53913.76 88888.00 2018-01-12 11:29:50.000 12 7924.39 935.22 53913.82 88888.00 2018-01-12 11:29:51.000 12 7924.43 935.24 53913.86 88888.00 2018-01-12 11:29:52.000 12 7924.48 935.29 53913.88 88888.00 2018-01-12 11:29:53.000 12 7924.53 935.33 53913.92 88888.00 2018-01-12 11:29:54.000 12 7924.58 935.36 53913.95 88888.00 2018-01-12 11:29:55.000 12 7924.62 935.40 53913.96 88888.00 2018-01-12 11:29:56.000 12 7924.66 935.45 53913.97 88888.00 2018-01-12 11:29:57.000 12 7924.69 935.48 53913.98 88888.00 2018-01-12 11:29:58.000 12 7924.70 935.52 53913.97 88888.00 2018-01-12 11:29:59.000 12 7924.69 935.56 53913.98 88888.00 2018-01-12 11:30:00.000 12 7924.69 935.59 53914.00 88888.00 2018-01-12 11:30:01.000 12 7924.70 935.61 53914.03 88888.00 2018-01-12 11:30:02.000 12 7924.71 935.63 53914.07 88888.00 2018-01-12 11:30:03.000 12 7924.73 935.65 53914.11 88888.00 2018-01-12 11:30:04.000 12 7924.76 935.65 53914.16 88888.00 2018-01-12 11:30:05.000 12 7924.78 935.63 53914.21 88888.00 2018-01-12 11:30:06.000 12 7924.80 935.61 53914.26 88888.00 2018-01-12 11:30:07.000 12 7924.82 935.58 53914.28 88888.00 2018-01-12 11:30:08.000 12 7924.83 935.53 53914.30 88888.00 2018-01-12 11:30:09.000 12 7924.84 935.51 53914.32 88888.00 2018-01-12 11:30:10.000 12 7924.87 935.52 53914.36 88888.00 2018-01-12 11:30:11.000 12 7924.91 935.52 53914.41 88888.00 2018-01-12 11:30:12.000 12 7924.96 935.53 53914.48 88888.00 2018-01-12 11:30:13.000 12 7925.02 935.55 53914.53 88888.00 2018-01-12 11:30:14.000 12 7925.06 935.58 53914.58 88888.00 2018-01-12 11:30:15.000 12 7925.09 935.60 53914.62 88888.00 2018-01-12 11:30:16.000 12 7925.11 935.62 53914.62 88888.00 2018-01-12 11:30:17.000 12 7925.12 935.65 53914.61 88888.00 2018-01-12 11:30:18.000 12 7925.09 935.68 53914.59 88888.00 2018-01-12 11:30:19.000 12 7925.04 935.71 53914.55 88888.00 2018-01-12 11:30:20.000 12 7924.99 935.74 53914.49 88888.00 2018-01-12 11:30:21.000 12 7924.92 935.73 53914.45 88888.00 2018-01-12 11:30:22.000 12 7924.82 935.72 53914.40 88888.00 2018-01-12 11:30:23.000 12 7924.75 935.73 53914.35 88888.00 2018-01-12 11:30:24.000 12 7924.69 935.75 53914.29 88888.00 2018-01-12 11:30:25.000 12 7924.64 935.78 53914.23 88888.00 2018-01-12 11:30:26.000 12 7924.59 935.84 53914.20 88888.00 2018-01-12 11:30:27.000 12 7924.56 935.92 53914.18 88888.00 2018-01-12 11:30:28.000 12 7924.55 936.01 53914.16 88888.00 2018-01-12 11:30:29.000 12 7924.53 936.11 53914.14 88888.00 2018-01-12 11:30:30.000 12 7924.48 936.20 53914.11 88888.00 2018-01-12 11:30:31.000 12 7924.41 936.28 53914.05 88888.00 2018-01-12 11:30:32.000 12 7924.34 936.32 53913.98 88888.00 2018-01-12 11:30:33.000 12 7924.26 936.36 53913.93 88888.00 2018-01-12 11:30:34.000 12 7924.18 936.39 53913.89 88888.00 2018-01-12 11:30:35.000 12 7924.12 936.42 53913.86 88888.00 2018-01-12 11:30:36.000 12 7924.07 936.43 53913.84 88888.00 2018-01-12 11:30:37.000 12 7924.02 936.43 53913.84 88888.00 2018-01-12 11:30:38.000 12 7923.96 936.42 53913.81 88888.00 2018-01-12 11:30:39.000 12 7923.89 936.40 53913.78 88888.00 2018-01-12 11:30:40.000 12 7923.83 936.39 53913.73 88888.00 2018-01-12 11:30:41.000 12 7923.76 936.39 53913.68 88888.00 2018-01-12 11:30:42.000 12 7923.70 936.39 53913.64 88888.00 2018-01-12 11:30:43.000 12 7923.64 936.42 53913.61 88888.00 2018-01-12 11:30:44.000 12 7923.60 936.44 53913.58 88888.00 2018-01-12 11:30:45.000 12 7923.56 936.47 53913.56 88888.00 2018-01-12 11:30:46.000 12 7923.53 936.52 53913.53 88888.00 2018-01-12 11:30:47.000 12 7923.50 936.57 53913.51 88888.00 2018-01-12 11:30:48.000 12 7923.46 936.62 53913.51 88888.00 2018-01-12 11:30:49.000 12 7923.41 936.67 53913.49 88888.00 2018-01-12 11:30:50.000 12 7923.35 936.73 53913.44 88888.00 2018-01-12 11:30:51.000 12 7923.28 936.76 53913.39 88888.00 2018-01-12 11:30:52.000 12 7923.19 936.77 53913.32 88888.00 2018-01-12 11:30:53.000 12 7923.08 936.78 53913.25 88888.00 2018-01-12 11:30:54.000 12 7922.96 936.79 53913.17 88888.00 2018-01-12 11:30:55.000 12 7922.85 936.80 53913.10 88888.00 2018-01-12 11:30:56.000 12 7922.76 936.80 53913.04 88888.00 2018-01-12 11:30:57.000 12 7922.70 936.81 53913.00 88888.00 2018-01-12 11:30:58.000 12 7922.68 936.83 53912.98 88888.00 2018-01-12 11:30:59.000 12 7922.65 936.84 53912.96 88888.00 2018-01-12 11:31:00.000 12 7922.61 936.88 53912.94 88888.00 2018-01-12 11:31:01.000 12 7922.57 936.95 53912.91 88888.00 2018-01-12 11:31:02.000 12 7922.52 937.03 53912.88 88888.00 2018-01-12 11:31:03.000 12 7922.47 937.12 53912.83 88888.00 2018-01-12 11:31:04.000 12 7922.42 937.22 53912.80 88888.00 2018-01-12 11:31:05.000 12 7922.37 937.30 53912.76 88888.00 2018-01-12 11:31:06.000 12 7922.29 937.36 53912.70 88888.00 2018-01-12 11:31:07.000 12 7922.21 937.41 53912.63 88888.00 2018-01-12 11:31:08.000 12 7922.13 937.45 53912.58 88888.00 2018-01-12 11:31:09.000 12 7922.08 937.50 53912.54 88888.00 2018-01-12 11:31:10.000 12 7922.03 937.52 53912.50 88888.00 2018-01-12 11:31:11.000 12 7921.99 937.55 53912.48 88888.00 2018-01-12 11:31:12.000 12 7921.95 937.61 53912.48 88888.00 2018-01-12 11:31:13.000 12 7921.94 937.67 53912.49 88888.00 2018-01-12 11:31:14.000 12 7921.93 937.76 53912.48 88888.00 2018-01-12 11:31:15.000 12 7921.90 937.86 53912.45 88888.00 2018-01-12 11:31:16.000 12 7921.86 937.95 53912.41 88888.00 2018-01-12 11:31:17.000 12 7921.80 938.05 53912.36 88888.00 2018-01-12 11:31:18.000 12 7921.74 938.15 53912.32 88888.00 2018-01-12 11:31:19.000 12 7921.67 938.24 53912.27 88888.00 2018-01-12 11:31:20.000 12 7921.60 938.32 53912.21 88888.00 2018-01-12 11:31:21.000 12 7921.50 938.40 53912.15 88888.00 2018-01-12 11:31:22.000 12 7921.40 938.47 53912.06 88888.00 2018-01-12 11:31:23.000 12 7921.31 938.52 53911.99 88888.00 2018-01-12 11:31:24.000 12 7921.22 938.57 53911.92 88888.00 2018-01-12 11:31:25.000 12 7921.14 938.61 53911.87 88888.00 2018-01-12 11:31:26.000 12 7921.08 938.61 53911.85 88888.00 2018-01-12 11:31:27.000 12 7921.06 938.61 53911.85 88888.00 2018-01-12 11:31:28.000 12 7921.05 938.65 53911.86 88888.00 2018-01-12 11:31:29.000 12 7921.06 938.72 53911.88 88888.00 2018-01-12 11:31:30.000 12 7921.08 938.77 53911.88 88888.00 2018-01-12 11:31:31.000 12 7921.09 938.85 53911.88 88888.00 2018-01-12 11:31:32.000 12 7921.06 938.94 53911.85 88888.00 2018-01-12 11:31:33.000 12 7921.02 939.01 53911.81 88888.00 2018-01-12 11:31:34.000 12 7920.97 939.05 53911.77 88888.00 2018-01-12 11:31:35.000 12 7920.91 939.09 53911.73 88888.00 2018-01-12 11:31:36.000 12 7920.84 939.10 53911.68 88888.00 2018-01-12 11:31:37.000 12 7920.78 939.10 53911.63 88888.00 2018-01-12 11:31:38.000 12 7920.71 939.07 53911.58 88888.00 2018-01-12 11:31:39.000 12 7920.64 939.05 53911.52 88888.00 2018-01-12 11:31:40.000 12 7920.56 939.03 53911.47 88888.00 2018-01-12 11:31:41.000 12 7920.48 939.01 53911.41 88888.00 2018-01-12 11:31:42.000 12 7920.43 939.01 53911.35 88888.00 2018-01-12 11:31:43.000 12 7920.40 939.04 53911.31 88888.00 2018-01-12 11:31:44.000 12 7920.36 939.09 53911.28 88888.00 2018-01-12 11:31:45.000 12 7920.32 939.15 53911.24 88888.00 2018-01-12 11:31:46.000 12 7920.28 939.21 53911.18 88888.00 2018-01-12 11:31:47.000 12 7920.23 939.30 53911.11 88888.00 2018-01-12 11:31:48.000 12 7920.15 939.38 53911.04 88888.00 2018-01-12 11:31:49.000 12 7920.05 939.42 53910.96 88888.00 2018-01-12 11:31:50.000 12 7919.96 939.43 53910.88 88888.00 2018-01-12 11:31:51.000 12 7919.89 939.41 53910.85 88888.00 2018-01-12 11:31:52.000 12 7919.84 939.36 53910.85 88888.00 2018-01-12 11:31:53.000 12 7919.79 939.29 53910.84 88888.00 2018-01-12 11:31:54.000 12 7919.74 939.24 53910.81 88888.00 2018-01-12 11:31:55.000 12 7919.70 939.22 53910.78 88888.00 2018-01-12 11:31:56.000 12 7919.66 939.22 53910.74 88888.00 2018-01-12 11:31:57.000 12 7919.62 939.26 53910.69 88888.00 2018-01-12 11:31:58.000 12 7919.58 939.32 53910.65 88888.00 2018-01-12 11:31:59.000 12 7919.56 939.39 53910.63 88888.00 2018-01-12 11:32:00.000 12 7919.56 939.44 53910.62 88888.00 2018-01-12 11:32:01.000 12 7919.56 939.47 53910.64 88888.00 2018-01-12 11:32:02.000 12 7919.56 939.49 53910.66 88888.00 2018-01-12 11:32:03.000 12 7919.54 939.47 53910.67 88888.00 2018-01-12 11:32:04.000 12 7919.52 939.45 53910.67 88888.00 2018-01-12 11:32:05.000 12 7919.50 939.43 53910.66 88888.00 2018-01-12 11:32:06.000 12 7919.49 939.38 53910.66 88888.00 2018-01-12 11:32:07.000 12 7919.49 939.34 53910.66 88888.00 2018-01-12 11:32:08.000 12 7919.47 939.33 53910.64 88888.00 2018-01-12 11:32:09.000 12 7919.46 939.33 53910.62 88888.00 2018-01-12 11:32:10.000 12 7919.45 939.33 53910.59 88888.00 2018-01-12 11:32:11.000 12 7919.42 939.33 53910.56 88888.00 2018-01-12 11:32:12.000 12 7919.39 939.35 53910.52 88888.00 2018-01-12 11:32:13.000 12 7919.35 939.40 53910.48 88888.00 2018-01-12 11:32:14.000 12 7919.32 939.45 53910.45 88888.00 2018-01-12 11:32:15.000 12 7919.31 939.46 53910.45 88888.00 2018-01-12 11:32:16.000 12 7919.30 939.48 53910.45 88888.00 2018-01-12 11:32:17.000 12 7919.29 939.50 53910.44 88888.00 2018-01-12 11:32:18.000 12 7919.28 939.52 53910.40 88888.00 2018-01-12 11:32:19.000 12 7919.25 939.54 53910.37 88888.00 2018-01-12 11:32:20.000 12 7919.20 939.55 53910.33 88888.00 2018-01-12 11:32:21.000 12 7919.14 939.56 53910.29 88888.00 2018-01-12 11:32:22.000 12 7919.09 939.56 53910.25 88888.00 2018-01-12 11:32:23.000 12 7919.05 939.57 53910.21 88888.00 2018-01-12 11:32:24.000 12 7919.02 939.59 53910.18 88888.00 2018-01-12 11:32:25.000 12 7919.00 939.60 53910.16 88888.00 2018-01-12 11:32:26.000 12 7918.99 939.61 53910.16 88888.00 2018-01-12 11:32:27.000 12 7919.00 939.62 53910.16 88888.00 2018-01-12 11:32:28.000 12 7919.00 939.61 53910.16 88888.00 2018-01-12 11:32:29.000 12 7919.01 939.62 53910.18 88888.00 2018-01-12 11:32:30.000 12 7919.04 939.62 53910.20 88888.00 2018-01-12 11:32:31.000 12 7919.05 939.61 53910.18 88888.00 2018-01-12 11:32:32.000 12 7919.05 939.61 53910.15 88888.00 2018-01-12 11:32:33.000 12 7919.02 939.65 53910.09 88888.00 2018-01-12 11:32:34.000 12 7919.00 939.70 53910.03 88888.00 2018-01-12 11:32:35.000 12 7918.97 939.75 53909.97 88888.00 2018-01-12 11:32:36.000 12 7918.93 939.80 53909.91 88888.00 2018-01-12 11:32:37.000 12 7918.91 939.83 53909.88 88888.00 2018-01-12 11:32:38.000 12 7918.92 939.87 53909.86 88888.00 2018-01-12 11:32:39.000 12 7918.94 939.90 53909.86 88888.00 2018-01-12 11:32:40.000 12 7918.95 939.92 53909.86 88888.00 2018-01-12 11:32:41.000 12 7918.98 939.92 53909.87 88888.00 2018-01-12 11:32:42.000 12 7919.01 939.91 53909.88 88888.00 2018-01-12 11:32:43.000 12 7919.04 939.91 53909.89 88888.00 2018-01-12 11:32:44.000 12 7919.07 939.92 53909.91 88888.00 2018-01-12 11:32:45.000 12 7919.10 939.94 53909.91 88888.00 2018-01-12 11:32:46.000 12 7919.13 939.98 53909.91 88888.00 2018-01-12 11:32:47.000 12 7919.17 940.01 53909.93 88888.00 2018-01-12 11:32:48.000 12 7919.20 940.01 53909.96 88888.00 2018-01-12 11:32:49.000 12 7919.23 939.99 53910.00 88888.00 2018-01-12 11:32:50.000 12 7919.27 939.93 53910.03 88888.00 2018-01-12 11:32:51.000 12 7919.31 939.84 53910.07 88888.00 2018-01-12 11:32:52.000 12 7919.37 939.73 53910.11 88888.00 2018-01-12 11:32:53.000 12 7919.42 939.62 53910.14 88888.00 2018-01-12 11:32:54.000 12 7919.46 939.50 53910.18 88888.00 2018-01-12 11:32:55.000 12 7919.50 939.37 53910.20 88888.00 2018-01-12 11:32:56.000 12 7919.56 939.25 53910.25 88888.00 2018-01-12 11:32:57.000 12 7919.64 939.15 53910.32 88888.00 2018-01-12 11:32:58.000 12 7919.74 939.08 53910.41 88888.00 2018-01-12 11:32:59.000 12 7919.84 939.02 53910.48 88888.00 2018-01-12 11:33:00.000 12 7919.94 938.93 53910.56 88888.00 2018-01-12 11:33:01.000 12 7920.02 938.79 53910.61 88888.00 2018-01-12 11:33:02.000 12 7920.07 938.63 53910.66 88888.00 2018-01-12 11:33:03.000 12 7920.12 938.47 53910.70 88888.00 2018-01-12 11:33:04.000 12 7920.17 938.29 53910.74 88888.00 2018-01-12 11:33:05.000 12 7920.23 938.12 53910.78 88888.00 2018-01-12 11:33:06.000 12 7920.30 937.98 53910.82 88888.00 2018-01-12 11:33:07.000 12 7920.37 937.84 53910.86 88888.00 2018-01-12 11:33:08.000 12 7920.43 937.72 53910.91 88888.00 2018-01-12 11:33:09.000 12 7920.51 937.62 53910.96 88888.00 2018-01-12 11:33:10.000 12 7920.60 937.56 53911.00 88888.00 2018-01-12 11:33:11.000 12 7920.68 937.50 53911.04 88888.00 2018-01-12 11:33:12.000 12 7920.76 937.43 53911.09 88888.00 2018-01-12 11:33:13.000 12 7920.82 937.35 53911.11 88888.00 2018-01-12 11:33:14.000 12 7920.87 937.26 53911.14 88888.00 2018-01-12 11:33:15.000 12 7920.92 937.16 53911.18 88888.00 2018-01-12 11:33:16.000 12 7920.96 937.05 53911.20 88888.00 2018-01-12 11:33:17.000 12 7921.01 936.91 53911.24 88888.00 2018-01-12 11:33:18.000 12 7921.07 936.76 53911.29 88888.00 2018-01-12 11:33:19.000 12 7921.13 936.60 53911.32 88888.00 2018-01-12 11:33:20.000 12 7921.20 936.45 53911.37 88888.00 2018-01-12 11:33:21.000 12 7921.27 936.32 53911.42 88888.00 2018-01-12 11:33:22.000 12 7921.36 936.20 53911.48 88888.00 2018-01-12 11:33:23.000 12 7921.46 936.08 53911.54 88888.00 2018-01-12 11:33:24.000 12 7921.55 935.97 53911.58 88888.00 2018-01-12 11:33:25.000 12 7921.64 935.87 53911.61 88888.00 2018-01-12 11:33:26.000 12 7921.73 935.78 53911.64 88888.00 2018-01-12 11:33:27.000 12 7921.82 935.72 53911.66 88888.00 2018-01-12 11:33:28.000 12 7921.90 935.67 53911.68 88888.00 2018-01-12 11:33:29.000 12 7921.96 935.62 53911.68 88888.00 2018-01-12 11:33:30.000 12 7922.00 935.60 53911.68 88888.00 2018-01-12 11:33:31.000 12 7922.05 935.59 53911.68 88888.00 2018-01-12 11:33:32.000 12 7922.10 935.58 53911.68 88888.00 2018-01-12 11:33:33.000 12 7922.14 935.55 53911.67 88888.00 2018-01-12 11:33:34.000 12 7922.18 935.53 53911.66 88888.00 2018-01-12 11:33:35.000 12 7922.23 935.49 53911.66 88888.00 2018-01-12 11:33:36.000 12 7922.27 935.45 53911.66 88888.00 2018-01-12 11:33:37.000 12 7922.31 935.39 53911.66 88888.00 2018-01-12 11:33:38.000 12 7922.34 935.33 53911.66 88888.00 2018-01-12 11:33:39.000 12 7922.35 935.27 53911.66 88888.00 2018-01-12 11:33:40.000 12 7922.36 935.21 53911.67 88888.00 2018-01-12 11:33:41.000 12 7922.38 935.15 53911.66 88888.00 2018-01-12 11:33:42.000 12 7922.40 935.11 53911.66 88888.00 2018-01-12 11:33:43.000 12 7922.42 935.07 53911.65 88888.00 2018-01-12 11:33:44.000 12 7922.42 935.02 53911.61 88888.00 2018-01-12 11:33:45.000 12 7922.43 934.95 53911.56 88888.00 2018-01-12 11:33:46.000 12 7922.43 934.89 53911.54 88888.00 2018-01-12 11:33:47.000 12 7922.42 934.83 53911.54 88888.00 2018-01-12 11:33:48.000 12 7922.40 934.77 53911.54 88888.00 2018-01-12 11:33:49.000 12 7922.38 934.69 53911.53 88888.00 2018-01-12 11:33:50.000 12 7922.35 934.60 53911.54 88888.00 2018-01-12 11:33:51.000 12 7922.34 934.48 53911.56 88888.00 2018-01-12 11:33:52.000 12 7922.34 934.36 53911.59 88888.00 2018-01-12 11:33:53.000 12 7922.33 934.26 53911.60 88888.00 2018-01-12 11:33:54.000 12 7922.33 934.17 53911.61 88888.00 2018-01-12 11:33:55.000 12 7922.33 934.09 53911.62 88888.00 2018-01-12 11:33:56.000 12 7922.33 934.02 53911.62 88888.00 2018-01-12 11:33:57.000 12 7922.34 933.97 53911.61 88888.00 2018-01-12 11:33:58.000 12 7922.36 933.92 53911.61 88888.00 2018-01-12 11:33:59.000 12 7922.37 933.87 53911.60 88888.00 2018-01-12 11:34:00.000 12 7922.35 933.84 53911.57 88888.00 2018-01-12 11:34:01.000 12 7922.33 933.80 53911.54 88888.00 2018-01-12 11:34:02.000 12 7922.30 933.75 53911.51 88888.00 2018-01-12 11:34:03.000 12 7922.27 933.70 53911.48 88888.00 2018-01-12 11:34:04.000 12 7922.23 933.66 53911.43 88888.00 2018-01-12 11:34:05.000 12 7922.19 933.62 53911.36 88888.00 2018-01-12 11:34:06.000 12 7922.15 933.60 53911.32 88888.00 2018-01-12 11:34:07.000 12 7922.14 933.57 53911.31 88888.00 2018-01-12 11:34:08.000 12 7922.12 933.53 53911.30 88888.00 2018-01-12 11:34:09.000 12 7922.11 933.48 53911.29 88888.00 2018-01-12 11:34:10.000 12 7922.11 933.44 53911.29 88888.00 2018-01-12 11:34:11.000 12 7922.13 933.42 53911.30 88888.00 2018-01-12 11:34:12.000 12 7922.13 933.39 53911.31 88888.00 2018-01-12 11:34:13.000 12 7922.13 933.36 53911.31 88888.00 2018-01-12 11:34:14.000 12 7922.14 933.31 53911.30 88888.00 2018-01-12 11:34:15.000 12 7922.12 933.26 53911.29 88888.00 2018-01-12 11:34:16.000 12 7922.10 933.23 53911.24 88888.00 2018-01-12 11:34:17.000 12 7922.07 933.20 53911.21 88888.00 2018-01-12 11:34:18.000 12 7922.04 933.17 53911.19 88888.00 2018-01-12 11:34:19.000 12 7922.01 933.12 53911.17 88888.00 2018-01-12 11:34:20.000 12 7922.00 933.07 53911.16 88888.00 2018-01-12 11:34:21.000 12 7922.00 933.02 53911.17 88888.00 2018-01-12 11:34:22.000 12 7922.00 932.96 53911.16 88888.00 2018-01-12 11:34:23.000 12 7921.98 932.87 53911.16 88888.00 2018-01-12 11:34:24.000 12 7921.96 932.78 53911.15 88888.00 2018-01-12 11:34:25.000 12 7921.96 932.73 53911.13 88888.00 2018-01-12 11:34:26.000 12 7921.95 932.69 53911.11 88888.00 2018-01-12 11:34:27.000 12 7921.96 932.68 53911.09 88888.00 2018-01-12 11:34:28.000 12 7921.97 932.68 53911.09 88888.00 2018-01-12 11:34:29.000 12 7921.99 932.67 53911.09 88888.00 2018-01-12 11:34:30.000 12 7922.01 932.65 53911.07 88888.00 2018-01-12 11:34:31.000 12 7922.01 932.62 53911.05 88888.00 2018-01-12 11:34:32.000 12 7922.00 932.58 53911.04 88888.00 2018-01-12 11:34:33.000 12 7921.98 932.53 53911.00 88888.00 2018-01-12 11:34:34.000 12 7921.93 932.50 53910.95 88888.00 2018-01-12 11:34:35.000 12 7921.89 932.47 53910.89 88888.00 2018-01-12 11:34:36.000 12 7921.85 932.45 53910.85 88888.00 2018-01-12 11:34:37.000 12 7921.81 932.41 53910.81 88888.00 2018-01-12 11:34:38.000 12 7921.77 932.36 53910.78 88888.00 2018-01-12 11:34:39.000 12 7921.72 932.29 53910.75 88888.00 2018-01-12 11:34:40.000 12 7921.68 932.22 53910.72 88888.00 2018-01-12 11:34:41.000 12 7921.64 932.14 53910.69 88888.00 2018-01-12 11:34:42.000 12 7921.60 932.08 53910.66 88888.00 2018-01-12 11:34:43.000 12 7921.53 932.04 53910.62 88888.00 2018-01-12 11:34:44.000 12 7921.46 932.01 53910.57 88888.00 2018-01-12 11:34:45.000 12 7921.40 932.00 53910.52 88888.00 2018-01-12 11:34:46.000 12 7921.34 931.99 53910.47 88888.00 2018-01-12 11:34:47.000 12 7921.28 931.98 53910.42 88888.00 2018-01-12 11:34:48.000 12 7921.20 931.97 53910.35 88888.00 2018-01-12 11:34:49.000 12 7921.09 931.95 53910.27 88888.00 2018-01-12 11:34:50.000 12 7920.98 931.92 53910.21 88888.00 2018-01-12 11:34:51.000 12 7920.88 931.89 53910.14 88888.00 2018-01-12 11:34:52.000 12 7920.78 931.87 53910.07 88888.00 2018-01-12 11:34:53.000 12 7920.71 931.85 53910.02 88888.00 2018-01-12 11:34:54.000 12 7920.63 931.86 53909.95 88888.00 2018-01-12 11:34:55.000 12 7920.55 931.89 53909.89 88888.00 2018-01-12 11:34:56.000 12 7920.52 931.93 53909.88 88888.00 2018-01-12 11:34:57.000 12 7920.50 931.98 53909.87 88888.00 2018-01-12 11:34:58.000 12 7920.47 932.04 53909.83 88888.00 2018-01-12 11:34:59.000 12 7920.43 932.12 53909.77 88888.00 2018-01-12 11:35:00.000 12 7920.37 932.15 53909.73 88888.00 2018-01-12 11:35:01.000 12 7920.32 932.16 53909.71 88888.00 2018-01-12 11:35:02.000 12 7920.27 932.17 53909.68 88888.00 2018-01-12 11:35:03.000 12 7920.23 932.19 53909.65 88888.00 2018-01-12 11:35:04.000 12 7920.20 932.21 53909.62 88888.00 2018-01-12 11:35:05.000 12 7920.15 932.23 53909.59 88888.00 2018-01-12 11:35:06.000 12 7920.12 932.26 53909.55 88888.00 2018-01-12 11:35:07.000 12 7920.08 932.32 53909.54 88888.00 2018-01-12 11:35:08.000 12 7920.03 932.39 53909.51 88888.00 2018-01-12 11:35:09.000 12 7919.99 932.50 53909.48 88888.00 2018-01-12 11:35:10.000 12 7919.93 932.59 53909.45 88888.00 2018-01-12 11:35:11.000 12 7919.85 932.66 53909.41 88888.00 2018-01-12 11:35:12.000 12 7919.77 932.72 53909.36 88888.00 2018-01-12 11:35:13.000 12 7919.70 932.81 53909.32 88888.00 2018-01-12 11:35:14.000 12 7919.62 932.88 53909.28 88888.00 2018-01-12 11:35:15.000 12 7919.54 932.94 53909.25 88888.00 2018-01-12 11:35:16.000 12 7919.48 933.03 53909.24 88888.00 2018-01-12 11:35:17.000 12 7919.43 933.13 53909.24 88888.00 2018-01-12 11:35:18.000 12 7919.38 933.22 53909.24 88888.00 2018-01-12 11:35:19.000 12 7919.33 933.30 53909.25 88888.00 2018-01-12 11:35:20.000 12 7919.26 933.37 53909.24 88888.00 2018-01-12 11:35:21.000 12 7919.19 933.44 53909.23 88888.00 2018-01-12 11:35:22.000 12 7919.12 933.50 53909.23 88888.00 2018-01-12 11:35:23.000 12 7919.06 933.53 53909.23 88888.00 2018-01-12 11:35:24.000 12 7919.00 933.58 53909.23 88888.00 2018-01-12 11:35:25.000 12 7918.95 933.63 53909.23 88888.00 2018-01-12 11:35:26.000 12 7918.90 933.67 53909.24 88888.00 2018-01-12 11:35:27.000 12 7918.86 933.70 53909.25 88888.00 2018-01-12 11:35:28.000 12 7918.82 933.75 53909.26 88888.00 2018-01-12 11:35:29.000 12 7918.78 933.81 53909.27 88888.00 2018-01-12 11:35:30.000 12 7918.73 933.86 53909.28 88888.00 2018-01-12 11:35:31.000 12 7918.68 933.90 53909.29 88888.00 2018-01-12 11:35:32.000 12 7918.63 933.94 53909.30 88888.00 2018-01-12 11:35:33.000 12 7918.58 933.96 53909.30 88888.00 2018-01-12 11:35:34.000 12 7918.53 933.99 53909.30 88888.00 2018-01-12 11:35:35.000 12 7918.50 934.03 53909.31 88888.00 2018-01-12 11:35:36.000 12 7918.46 934.05 53909.34 88888.00 2018-01-12 11:35:37.000 12 7918.45 934.09 53909.37 88888.00 2018-01-12 11:35:38.000 12 7918.44 934.15 53909.39 88888.00 2018-01-12 11:35:39.000 12 7918.44 934.19 53909.43 88888.00 2018-01-12 11:35:40.000 12 7918.45 934.23 53909.48 88888.00 2018-01-12 11:35:41.000 12 7918.46 934.29 53909.53 88888.00 2018-01-12 11:35:42.000 12 7918.48 934.35 53909.58 88888.00 2018-01-12 11:35:43.000 12 7918.50 934.42 53909.64 88888.00 2018-01-12 11:35:44.000 12 7918.53 934.48 53909.69 88888.00 2018-01-12 11:35:45.000 12 7918.57 934.52 53909.73 88888.00 2018-01-12 11:35:46.000 12 7918.61 934.55 53909.80 88888.00 2018-01-12 11:35:47.000 12 7918.65 934.56 53909.89 88888.00 2018-01-12 11:35:48.000 12 7918.70 934.56 53909.98 88888.00 2018-01-12 11:35:49.000 12 7918.77 934.56 53910.07 88888.00 2018-01-12 11:35:50.000 12 7918.85 934.53 53910.17 88888.00 2018-01-12 11:35:51.000 12 7918.93 934.48 53910.27 88888.00 2018-01-12 11:35:52.000 12 7919.02 934.45 53910.38 88888.00 2018-01-12 11:35:53.000 12 7919.14 934.44 53910.52 88888.00 2018-01-12 11:35:54.000 12 7919.27 934.43 53910.67 88888.00 2018-01-12 11:35:55.000 12 7919.40 934.44 53910.80 88888.00 2018-01-12 11:35:56.000 12 7919.52 934.48 53910.91 88888.00 2018-01-12 11:35:57.000 12 7919.62 934.51 53911.01 88888.00 2018-01-12 11:35:58.000 12 7919.71 934.55 53911.11 88888.00 2018-01-12 11:35:59.000 12 7919.81 934.58 53911.21 88888.00 2018-01-12 11:36:00.000 12 7919.91 934.62 53911.32 88888.00 2018-01-12 11:36:01.000 12 7920.02 934.66 53911.43 88888.00 2018-01-12 11:36:02.000 12 7920.13 934.67 53911.57 88888.00 2018-01-12 11:36:03.000 12 7920.25 934.68 53911.71 88888.00 2018-01-12 11:36:04.000 12 7920.39 934.71 53911.86 88888.00 2018-01-12 11:36:05.000 12 7920.54 934.75 53912.03 88888.00 2018-01-12 11:36:06.000 12 7920.67 934.80 53912.17 88888.00 2018-01-12 11:36:07.000 12 7920.81 934.87 53912.30 88888.00 2018-01-12 11:36:08.000 12 7920.93 934.96 53912.41 88888.00 2018-01-12 11:36:09.000 12 7921.04 935.06 53912.51 88888.00 2018-01-12 11:36:10.000 12 7921.14 935.17 53912.59 88888.00 2018-01-12 11:36:11.000 12 7921.24 935.30 53912.65 88888.00 2018-01-12 11:36:12.000 12 7921.33 935.43 53912.73 88888.00 2018-01-12 11:36:13.000 12 7921.42 935.57 53912.80 88888.00 2018-01-12 11:36:14.000 12 7921.49 935.71 53912.88 88888.00 2018-01-12 11:36:15.000 12 7921.57 935.87 53912.96 88888.00 2018-01-12 11:36:16.000 12 7921.66 936.02 53913.05 88888.00 2018-01-12 11:36:17.000 12 7921.74 936.16 53913.12 88888.00 2018-01-12 11:36:18.000 12 7921.81 936.30 53913.17 88888.00 2018-01-12 11:36:19.000 12 7921.88 936.44 53913.23 88888.00 2018-01-12 11:36:20.000 12 7921.92 936.57 53913.26 88888.00 2018-01-12 11:36:21.000 12 7921.95 936.73 53913.26 88888.00 2018-01-12 11:36:22.000 12 7921.97 936.91 53913.24 88888.00 2018-01-12 11:36:23.000 12 7921.97 937.09 53913.21 88888.00 2018-01-12 11:36:24.000 12 7921.99 937.27 53913.20 88888.00 2018-01-12 11:36:25.000 12 7922.03 937.45 53913.21 88888.00 2018-01-12 11:36:26.000 12 7922.09 937.62 53913.23 88888.00 2018-01-12 11:36:27.000 12 7922.16 937.79 53913.25 88888.00 2018-01-12 11:36:28.000 12 7922.23 937.97 53913.28 88888.00 2018-01-12 11:36:29.000 12 7922.31 938.14 53913.30 88888.00 2018-01-12 11:36:30.000 12 7922.38 938.28 53913.32 88888.00 2018-01-12 11:36:31.000 12 7922.46 938.41 53913.36 88888.00 2018-01-12 11:36:32.000 12 7922.56 938.54 53913.40 88888.00 2018-01-12 11:36:33.000 12 7922.67 938.66 53913.44 88888.00 2018-01-12 11:36:34.000 12 7922.77 938.78 53913.46 88888.00 2018-01-12 11:36:35.000 12 7922.86 938.88 53913.48 88888.00 2018-01-12 11:36:36.000 12 7922.95 938.97 53913.49 88888.00 2018-01-12 11:36:37.000 12 7923.02 939.06 53913.51 88888.00 2018-01-12 11:36:38.000 12 7923.09 939.14 53913.52 88888.00 2018-01-12 11:36:39.000 12 7923.17 939.22 53913.54 88888.00 2018-01-12 11:36:40.000 12 7923.23 939.30 53913.55 88888.00 2018-01-12 11:36:41.000 12 7923.28 939.36 53913.56 88888.00 2018-01-12 11:36:42.000 12 7923.34 939.40 53913.59 88888.00 2018-01-12 11:36:43.000 12 7923.42 939.43 53913.63 88888.00 2018-01-12 11:36:44.000 12 7923.50 939.46 53913.67 88888.00 2018-01-12 11:36:45.000 12 7923.60 939.49 53913.73 88888.00 2018-01-12 11:36:46.000 12 7923.70 939.51 53913.79 88888.00 2018-01-12 11:36:47.000 12 7923.79 939.54 53913.84 88888.00 2018-01-12 11:36:48.000 12 7923.87 939.56 53913.88 88888.00 2018-01-12 11:36:49.000 12 7923.95 939.58 53913.91 88888.00 2018-01-12 11:36:50.000 12 7924.02 939.60 53913.92 88888.00 2018-01-12 11:36:51.000 12 7924.06 939.63 53913.92 88888.00 2018-01-12 11:36:52.000 12 7924.09 939.65 53913.90 88888.00 2018-01-12 11:36:53.000 12 7924.13 939.64 53913.89 88888.00 2018-01-12 11:36:54.000 12 7924.17 939.64 53913.89 88888.00 2018-01-12 11:36:55.000 12 7924.20 939.66 53913.89 88888.00 2018-01-12 11:36:56.000 12 7924.24 939.68 53913.89 88888.00 2018-01-12 11:36:57.000 12 7924.29 939.71 53913.89 88888.00 2018-01-12 11:36:58.000 12 7924.34 939.74 53913.91 88888.00 2018-01-12 11:36:59.000 12 7924.40 939.79 53913.92 88888.00 2018-01-12 11:37:00.000 12 7924.44 939.83 53913.93 88888.00 2018-01-12 11:37:01.000 12 7924.48 939.87 53913.92 88888.00 2018-01-12 11:37:02.000 12 7924.51 939.91 53913.92 88888.00 2018-01-12 11:37:03.000 12 7924.54 939.94 53913.91 88888.00 2018-01-12 11:37:04.000 12 7924.55 939.97 53913.89 88888.00 2018-01-12 11:37:05.000 12 7924.54 939.98 53913.87 88888.00 2018-01-12 11:37:06.000 12 7924.55 940.00 53913.85 88888.00 2018-01-12 11:37:07.000 12 7924.58 940.02 53913.84 88888.00 2018-01-12 11:37:08.000 12 7924.61 940.02 53913.84 88888.00 2018-01-12 11:37:09.000 12 7924.65 940.01 53913.86 88888.00 2018-01-12 11:37:10.000 12 7924.71 940.01 53913.90 88888.00 2018-01-12 11:37:11.000 12 7924.77 940.02 53913.95 88888.00 2018-01-12 11:37:12.000 12 7924.86 940.02 53913.99 88888.00 2018-01-12 11:37:13.000 12 7924.94 940.01 53914.02 88888.00 2018-01-12 11:37:14.000 12 7924.99 940.01 53914.03 88888.00 2018-01-12 11:37:15.000 12 7925.05 940.03 53914.03 88888.00 2018-01-12 11:37:16.000 12 7925.10 940.05 53914.03 88888.00 2018-01-12 11:37:17.000 12 7925.14 940.08 53914.02 88888.00 2018-01-12 11:37:18.000 12 7925.18 940.12 53914.00 88888.00 2018-01-12 11:37:19.000 12 7925.24 940.14 53914.01 88888.00 2018-01-12 11:37:20.000 12 7925.30 940.16 53914.02 88888.00 2018-01-12 11:37:21.000 12 7925.35 940.18 53914.03 88888.00 2018-01-12 11:37:22.000 12 7925.41 940.20 53914.04 88888.00 2018-01-12 11:37:23.000 12 7925.47 940.20 53914.04 88888.00 2018-01-12 11:37:24.000 12 7925.52 940.21 53914.04 88888.00 2018-01-12 11:37:25.000 12 7925.56 940.22 53914.07 88888.00 2018-01-12 11:37:26.000 12 7925.61 940.25 53914.09 88888.00 2018-01-12 11:37:27.000 12 7925.68 940.27 53914.11 88888.00 2018-01-12 11:37:28.000 12 7925.75 940.29 53914.15 88888.00 2018-01-12 11:37:29.000 12 7925.82 940.32 53914.18 88888.00 2018-01-12 11:37:30.000 12 7925.88 940.34 53914.20 88888.00 2018-01-12 11:37:31.000 12 7925.94 940.38 53914.21 88888.00 2018-01-12 11:37:32.000 12 7926.00 940.42 53914.22 88888.00 2018-01-12 11:37:33.000 12 7926.06 940.48 53914.24 88888.00 2018-01-12 11:37:34.000 12 7926.10 940.54 53914.25 88888.00 2018-01-12 11:37:35.000 12 7926.15 940.59 53914.25 88888.00 2018-01-12 11:37:36.000 12 7926.21 940.64 53914.27 88888.00 2018-01-12 11:37:37.000 12 7926.27 940.70 53914.30 88888.00 2018-01-12 11:37:38.000 12 7926.33 940.75 53914.34 88888.00 2018-01-12 11:37:39.000 12 7926.39 940.78 53914.38 88888.00 2018-01-12 11:37:40.000 12 7926.46 940.82 53914.42 88888.00 2018-01-12 11:37:41.000 12 7926.54 940.86 53914.46 88888.00 2018-01-12 11:37:42.000 12 7926.62 940.91 53914.52 88888.00 2018-01-12 11:37:43.000 12 7926.70 940.96 53914.57 88888.00 2018-01-12 11:37:44.000 12 7926.77 941.01 53914.62 88888.00 2018-01-12 11:37:45.000 12 7926.83 941.06 53914.67 88888.00 2018-01-12 11:37:46.000 12 7926.90 941.13 53914.70 88888.00 2018-01-12 11:37:47.000 12 7926.98 941.19 53914.72 88888.00 2018-01-12 11:37:48.000 12 7927.07 941.25 53914.75 88888.00 2018-01-12 11:37:49.000 12 7927.14 941.30 53914.77 88888.00 2018-01-12 11:37:50.000 12 7927.20 941.34 53914.78 88888.00 2018-01-12 11:37:51.000 12 7927.25 941.38 53914.78 88888.00 2018-01-12 11:37:52.000 12 7927.31 941.43 53914.79 88888.00 2018-01-12 11:37:53.000 12 7927.38 941.48 53914.79 88888.00 2018-01-12 11:37:54.000 12 7927.44 941.54 53914.79 88888.00 2018-01-12 11:37:55.000 12 7927.48 941.60 53914.77 88888.00 2018-01-12 11:37:56.000 12 7927.52 941.67 53914.74 88888.00 2018-01-12 11:37:57.000 12 7927.55 941.73 53914.71 88888.00 2018-01-12 11:37:58.000 12 7927.58 941.81 53914.68 88888.00 2018-01-12 11:37:59.000 12 7927.60 941.91 53914.63 88888.00 2018-01-12 11:38:00.000 12 7927.62 941.99 53914.59 88888.00 2018-01-12 11:38:01.000 12 7927.63 942.06 53914.55 88888.00 2018-01-12 11:38:02.000 12 7927.65 942.12 53914.52 88888.00 2018-01-12 11:38:03.000 12 7927.67 942.15 53914.47 88888.00 2018-01-12 11:38:04.000 12 7927.70 942.18 53914.44 88888.00 2018-01-12 11:38:05.000 12 7927.74 942.20 53914.43 88888.00 2018-01-12 11:38:06.000 12 7927.77 942.19 53914.40 88888.00 2018-01-12 11:38:07.000 12 7927.79 942.17 53914.37 88888.00 2018-01-12 11:38:08.000 12 7927.82 942.16 53914.35 88888.00 2018-01-12 11:38:09.000 12 7927.85 942.12 53914.33 88888.00 2018-01-12 11:38:10.000 12 7927.89 942.06 53914.32 88888.00 2018-01-12 11:38:11.000 12 7927.92 942.00 53914.32 88888.00 2018-01-12 11:38:12.000 12 7927.93 941.94 53914.32 88888.00 2018-01-12 11:38:13.000 12 7927.95 941.88 53914.30 88888.00 2018-01-12 11:38:14.000 12 7927.97 941.82 53914.29 88888.00 2018-01-12 11:38:15.000 12 7927.96 941.76 53914.28 88888.00 2018-01-12 11:38:16.000 12 7927.95 941.68 53914.27 88888.00 2018-01-12 11:38:17.000 12 7927.92 941.60 53914.23 88888.00 2018-01-12 11:38:18.000 12 7927.88 941.53 53914.18 88888.00 2018-01-12 11:38:19.000 12 7927.83 941.45 53914.14 88888.00 2018-01-12 11:38:20.000 12 7927.78 941.34 53914.11 88888.00 2018-01-12 11:38:21.000 12 7927.74 941.23 53914.09 88888.00 2018-01-12 11:38:22.000 12 7927.70 941.13 53914.07 88888.00 2018-01-12 11:38:23.000 12 7927.67 941.02 53914.05 88888.00 2018-01-12 11:38:24.000 12 7927.64 940.92 53914.05 88888.00 2018-01-12 11:38:25.000 12 7927.63 940.85 53914.05 88888.00 2018-01-12 11:38:26.000 12 7927.62 940.78 53914.05 88888.00 2018-01-12 11:38:27.000 12 7927.60 940.72 53914.07 88888.00 2018-01-12 11:38:28.000 12 7927.59 940.68 53914.08 88888.00 2018-01-12 11:38:29.000 12 7927.57 940.64 53914.09 88888.00 2018-01-12 11:38:30.000 12 7927.57 940.58 53914.10 88888.00 2018-01-12 11:38:31.000 12 7927.56 940.53 53914.10 88888.00 2018-01-12 11:38:32.000 12 7927.53 940.51 53914.11 88888.00 2018-01-12 11:38:33.000 12 7927.50 940.50 53914.10 88888.00 2018-01-12 11:38:34.000 12 7927.48 940.47 53914.10 88888.00 2018-01-12 11:38:35.000 12 7927.47 940.44 53914.11 88888.00 2018-01-12 11:38:36.000 12 7927.47 940.42 53914.12 88888.00 2018-01-12 11:38:37.000 12 7927.46 940.41 53914.15 88888.00 2018-01-12 11:38:38.000 12 7927.45 940.41 53914.18 88888.00 2018-01-12 11:38:39.000 12 7927.45 940.42 53914.22 88888.00 2018-01-12 11:38:40.000 12 7927.44 940.43 53914.26 88888.00 2018-01-12 11:38:41.000 12 7927.42 940.43 53914.30 88888.00 2018-01-12 11:38:42.000 12 7927.42 940.43 53914.36 88888.00 2018-01-12 11:38:43.000 12 7927.44 940.42 53914.42 88888.00 2018-01-12 11:38:44.000 12 7927.45 940.42 53914.48 88888.00 2018-01-12 11:38:45.000 12 7927.45 940.41 53914.54 88888.00 2018-01-12 11:38:46.000 12 7927.47 940.40 53914.62 88888.00 2018-01-12 11:38:47.000 12 7927.49 940.40 53914.70 88888.00 2018-01-12 11:38:48.000 12 7927.50 940.43 53914.75 88888.00 2018-01-12 11:38:49.000 12 7927.51 940.47 53914.82 88888.00 2018-01-12 11:38:50.000 12 7927.53 940.50 53914.90 88888.00 2018-01-12 11:38:51.000 12 7927.55 940.54 53914.97 88888.00 2018-01-12 11:38:52.000 12 7927.55 940.58 53915.02 88888.00 2018-01-12 11:38:53.000 12 7927.56 940.63 53915.08 88888.00 2018-01-12 11:38:54.000 12 7927.58 940.69 53915.14 88888.00 2018-01-12 11:38:55.000 12 7927.58 940.75 53915.18 88888.00 2018-01-12 11:38:56.000 12 7927.58 940.81 53915.21 88888.00 2018-01-12 11:38:57.000 12 7927.60 940.86 53915.26 88888.00 2018-01-12 11:38:58.000 12 7927.62 940.90 53915.31 88888.00 2018-01-12 11:38:59.000 12 7927.66 940.95 53915.35 88888.00 2018-01-12 11:39:00.000 12 7927.71 941.02 53915.41 88888.00 2018-01-12 11:39:01.000 12 7927.78 941.07 53915.46 88888.00 2018-01-12 11:39:02.000 12 7927.83 941.12 53915.51 88888.00 2018-01-12 11:39:03.000 12 7927.89 941.18 53915.56 88888.00 2018-01-12 11:39:04.000 12 7927.95 941.23 53915.60 88888.00 2018-01-12 11:39:05.000 12 7928.00 941.29 53915.63 88888.00 2018-01-12 11:39:06.000 12 7928.06 941.35 53915.67 88888.00 2018-01-12 11:39:07.000 12 7928.13 941.40 53915.71 88888.00 2018-01-12 11:39:08.000 12 7928.21 941.43 53915.76 88888.00 2018-01-12 11:39:09.000 12 7928.27 941.45 53915.80 88888.00 2018-01-12 11:39:10.000 12 7928.33 941.47 53915.83 88888.00 2018-01-12 11:39:11.000 12 7928.38 941.48 53915.86 88888.00 2018-01-12 11:39:12.000 12 7928.44 941.49 53915.90 88888.00 2018-01-12 11:39:13.000 12 7928.50 941.49 53915.93 88888.00 2018-01-12 11:39:14.000 12 7928.53 941.50 53915.95 88888.00 2018-01-12 11:39:15.000 12 7928.57 941.52 53915.98 88888.00 2018-01-12 11:39:16.000 12 7928.62 941.54 53916.02 88888.00 2018-01-12 11:39:17.000 12 7928.67 941.54 53916.06 88888.00 2018-01-12 11:39:18.000 12 7928.73 941.55 53916.09 88888.00 2018-01-12 11:39:19.000 12 7928.79 941.55 53916.14 88888.00 2018-01-12 11:39:20.000 12 7928.85 941.54 53916.18 88888.00 2018-01-12 11:39:21.000 12 7928.91 941.55 53916.22 88888.00 2018-01-12 11:39:22.000 12 7928.96 941.56 53916.26 88888.00 2018-01-12 11:39:23.000 12 7929.02 941.55 53916.31 88888.00 2018-01-12 11:39:24.000 12 7929.09 941.52 53916.36 88888.00 2018-01-12 11:39:25.000 12 7929.17 941.49 53916.42 88888.00 2018-01-12 11:39:26.000 12 7929.26 941.48 53916.49 88888.00 2018-01-12 11:39:27.000 12 7929.35 941.46 53916.57 88888.00 2018-01-12 11:39:28.000 12 7929.45 941.42 53916.64 88888.00 2018-01-12 11:39:29.000 12 7929.54 941.39 53916.72 88888.00 2018-01-12 11:39:30.000 12 7929.62 941.38 53916.79 88888.00 2018-01-12 11:39:31.000 12 7929.68 941.36 53916.85 88888.00 2018-01-12 11:39:32.000 12 7929.74 941.33 53916.88 88888.00 2018-01-12 11:39:33.000 12 7929.80 941.28 53916.91 88888.00 2018-01-12 11:39:34.000 12 7929.88 941.21 53916.96 88888.00 2018-01-12 11:39:35.000 12 7929.97 941.14 53917.02 88888.00 2018-01-12 11:39:36.000 12 7930.04 941.09 53917.08 88888.00 2018-01-12 11:39:37.000 12 7930.11 941.04 53917.13 88888.00 2018-01-12 11:39:38.000 12 7930.17 940.97 53917.17 88888.00 2018-01-12 11:39:39.000 12 7930.22 940.91 53917.21 88888.00 2018-01-12 11:39:40.000 12 7930.27 940.85 53917.25 88888.00 2018-01-12 11:39:41.000 12 7930.33 940.81 53917.29 88888.00 2018-01-12 11:39:42.000 12 7930.40 940.79 53917.34 88888.00 2018-01-12 11:39:43.000 12 7930.48 940.78 53917.42 88888.00 2018-01-12 11:39:44.000 12 7930.54 940.77 53917.48 88888.00 2018-01-12 11:39:45.000 12 7930.61 940.75 53917.54 88888.00 2018-01-12 11:39:46.000 12 7930.69 940.72 53917.61 88888.00 2018-01-12 11:39:47.000 12 7930.77 940.69 53917.67 88888.00 2018-01-12 11:39:48.000 12 7930.84 940.67 53917.71 88888.00 2018-01-12 11:39:49.000 12 7930.90 940.68 53917.76 88888.00 2018-01-12 11:39:50.000 12 7930.95 940.67 53917.82 88888.00 2018-01-12 11:39:51.000 12 7931.02 940.67 53917.88 88888.00 2018-01-12 11:39:52.000 12 7931.09 940.67 53917.94 88888.00 2018-01-12 11:39:53.000 12 7931.15 940.68 53918.00 88888.00 2018-01-12 11:39:54.000 12 7931.18 940.71 53918.04 88888.00 2018-01-12 11:39:55.000 12 7931.19 940.75 53918.06 88888.00 2018-01-12 11:39:56.000 12 7931.20 940.80 53918.09 88888.00 2018-01-12 11:39:57.000 12 7931.22 940.85 53918.11 88888.00 2018-01-12 11:39:58.000 12 7931.22 940.90 53918.11 88888.00 2018-01-12 11:39:59.000 12 7931.20 940.96 53918.11 88888.00 2018-01-12 11:40:00.000 12 7931.19 940.99 53918.13 88888.00 2018-01-12 11:40:01.000 12 7931.18 941.02 53918.16 88888.00 2018-01-12 11:40:02.000 12 7931.16 941.04 53918.20 88888.00 2018-01-12 11:40:03.000 12 7931.14 941.04 53918.25 88888.00 2018-01-12 11:40:04.000 12 7931.13 941.03 53918.30 88888.00 2018-01-12 11:40:05.000 12 7931.10 941.04 53918.34 88888.00 2018-01-12 11:40:06.000 12 7931.08 941.06 53918.38 88888.00 2018-01-12 11:40:07.000 12 7931.08 941.09 53918.43 88888.00 2018-01-12 11:40:08.000 12 7931.07 941.13 53918.48 88888.00 2018-01-12 11:40:09.000 12 7931.06 941.18 53918.52 88888.00 2018-01-12 11:40:10.000 12 7931.04 941.21 53918.56 88888.00 2018-01-12 11:40:11.000 12 7931.02 941.23 53918.60 88888.00 2018-01-12 11:40:12.000 12 7930.99 941.24 53918.63 88888.00 2018-01-12 11:40:13.000 12 7930.96 941.25 53918.66 88888.00 2018-01-12 11:40:14.000 12 7930.94 941.28 53918.70 88888.00 2018-01-12 11:40:15.000 12 7930.93 941.34 53918.71 88888.00 2018-01-12 11:40:16.000 12 7930.91 941.41 53918.72 88888.00 2018-01-12 11:40:17.000 12 7930.89 941.47 53918.73 88888.00 2018-01-12 11:40:18.000 12 7930.88 941.52 53918.76 88888.00 2018-01-12 11:40:19.000 12 7930.86 941.57 53918.79 88888.00 2018-01-12 11:40:20.000 12 7930.85 941.62 53918.82 88888.00 2018-01-12 11:40:21.000 12 7930.83 941.68 53918.85 88888.00 2018-01-12 11:40:22.000 12 7930.82 941.72 53918.89 88888.00 2018-01-12 11:40:23.000 12 7930.81 941.75 53918.94 88888.00 2018-01-12 11:40:24.000 12 7930.80 941.78 53918.98 88888.00 2018-01-12 11:40:25.000 12 7930.79 941.80 53919.03 88888.00 2018-01-12 11:40:26.000 12 7930.78 941.80 53919.09 88888.00 2018-01-12 11:40:27.000 12 7930.78 941.81 53919.14 88888.00 2018-01-12 11:40:28.000 12 7930.80 941.82 53919.23 88888.00 2018-01-12 11:40:29.000 12 7930.84 941.82 53919.33 88888.00 2018-01-12 11:40:30.000 12 7930.88 941.84 53919.41 88888.00 2018-01-12 11:40:31.000 12 7930.91 941.87 53919.47 88888.00 2018-01-12 11:40:32.000 12 7930.93 941.90 53919.55 88888.00 2018-01-12 11:40:33.000 12 7930.96 941.93 53919.64 88888.00 2018-01-12 11:40:34.000 12 7930.99 941.96 53919.70 88888.00 2018-01-12 11:40:35.000 12 7931.01 942.00 53919.74 88888.00 2018-01-12 11:40:36.000 12 7931.00 942.05 53919.77 88888.00 2018-01-12 11:40:37.000 12 7930.97 942.12 53919.77 88888.00 2018-01-12 11:40:38.000 12 7930.92 942.19 53919.73 88888.00 2018-01-12 11:40:39.000 12 7930.88 942.28 53919.70 88888.00 2018-01-12 11:40:40.000 12 7930.81 942.36 53919.66 88888.00 2018-01-12 11:40:41.000 12 7930.73 942.41 53919.60 88888.00 2018-01-12 11:40:42.000 12 7930.63 942.45 53919.52 88888.00 2018-01-12 11:40:43.000 12 7930.53 942.51 53919.43 88888.00 2018-01-12 11:40:44.000 12 7930.43 942.58 53919.36 88888.00 2018-01-12 11:40:45.000 12 7930.32 942.63 53919.29 88888.00 2018-01-12 11:40:46.000 12 7930.22 942.70 53919.19 88888.00 2018-01-12 11:40:47.000 12 7930.11 942.78 53919.11 88888.00 2018-01-12 11:40:48.000 12 7930.02 942.84 53919.04 88888.00 2018-01-12 11:40:49.000 12 7929.92 942.90 53918.95 88888.00 2018-01-12 11:40:50.000 12 7929.79 942.95 53918.85 88888.00 2018-01-12 11:40:51.000 12 7929.63 942.97 53918.73 88888.00 2018-01-12 11:40:52.000 12 7929.46 943.00 53918.61 88888.00 2018-01-12 11:40:53.000 12 7929.29 943.02 53918.49 88888.00 2018-01-12 11:40:54.000 12 7929.12 943.02 53918.38 88888.00 2018-01-12 11:40:55.000 12 7928.96 942.99 53918.27 88888.00 2018-01-12 11:40:56.000 12 7928.79 942.94 53918.19 88888.00 2018-01-12 11:40:57.000 12 7928.62 942.87 53918.12 88888.00 2018-01-12 11:40:58.000 12 7928.46 942.80 53918.04 88888.00 2018-01-12 11:40:59.000 12 7928.30 942.74 53917.95 88888.00 2018-01-12 11:41:00.000 12 7928.14 942.68 53917.86 88888.00 2018-01-12 11:41:01.000 12 7927.98 942.61 53917.79 88888.00 2018-01-12 11:41:02.000 12 7927.81 942.55 53917.71 88888.00 2018-01-12 11:41:03.000 12 7927.64 942.50 53917.63 88888.00 2018-01-12 11:41:04.000 12 7927.49 942.43 53917.55 88888.00 2018-01-12 11:41:05.000 12 7927.33 942.35 53917.48 88888.00 2018-01-12 11:41:06.000 12 7927.17 942.26 53917.40 88888.00 2018-01-12 11:41:07.000 12 7927.01 942.17 53917.32 88888.00 2018-01-12 11:41:08.000 12 7926.87 942.10 53917.26 88888.00 2018-01-12 11:41:09.000 12 7926.72 942.02 53917.18 88888.00 2018-01-12 11:41:10.000 12 7926.56 941.92 53917.10 88888.00 2018-01-12 11:41:11.000 12 7926.40 941.81 53917.03 88888.00 2018-01-12 11:41:12.000 12 7926.25 941.69 53916.98 88888.00 2018-01-12 11:41:13.000 12 7926.09 941.54 53916.93 88888.00 2018-01-12 11:41:14.000 12 7925.91 941.38 53916.84 88888.00 2018-01-12 11:41:15.000 12 7925.73 941.22 53916.73 88888.00 2018-01-12 11:41:16.000 12 7925.56 941.07 53916.66 88888.00 2018-01-12 11:41:17.000 12 7925.41 940.94 53916.59 88888.00 2018-01-12 11:41:18.000 12 7925.25 940.80 53916.50 88888.00 2018-01-12 11:41:19.000 12 7925.06 940.69 53916.40 88888.00 2018-01-12 11:41:20.000 12 7924.88 940.58 53916.30 88888.00 2018-01-12 11:41:21.000 12 7924.73 940.44 53916.23 88888.00 2018-01-12 11:41:22.000 12 7924.59 940.31 53916.16 88888.00 2018-01-12 11:41:23.000 12 7924.47 940.17 53916.09 88888.00 2018-01-12 11:41:24.000 12 7924.34 940.02 53916.00 88888.00 2018-01-12 11:41:25.000 12 7924.20 939.87 53915.93 88888.00 2018-01-12 11:41:26.000 12 7924.08 939.74 53915.85 88888.00 2018-01-12 11:41:27.000 12 7923.95 939.63 53915.77 88888.00 2018-01-12 11:41:28.000 12 7923.82 939.52 53915.71 88888.00 2018-01-12 11:41:29.000 12 7923.69 939.41 53915.64 88888.00 2018-01-12 11:41:30.000 12 7923.57 939.32 53915.56 88888.00 2018-01-12 11:41:31.000 12 7923.45 939.25 53915.49 88888.00 2018-01-12 11:41:32.000 12 7923.35 939.18 53915.46 88888.00 2018-01-12 11:41:33.000 12 7923.28 939.12 53915.43 88888.00 2018-01-12 11:41:34.000 12 7923.21 939.06 53915.39 88888.00 2018-01-12 11:41:35.000 12 7923.14 938.98 53915.38 88888.00 2018-01-12 11:41:36.000 12 7923.07 938.89 53915.37 88888.00 2018-01-12 11:41:37.000 12 7923.02 938.81 53915.34 88888.00 2018-01-12 11:41:38.000 12 7922.96 938.73 53915.30 88888.00 2018-01-12 11:41:39.000 12 7922.89 938.65 53915.25 88888.00 2018-01-12 11:41:40.000 12 7922.83 938.59 53915.23 88888.00 2018-01-12 11:41:41.000 12 7922.80 938.55 53915.22 88888.00 2018-01-12 11:41:42.000 12 7922.76 938.54 53915.21 88888.00 2018-01-12 11:41:43.000 12 7922.74 938.53 53915.19 88888.00 2018-01-12 11:41:44.000 12 7922.72 938.53 53915.19 88888.00 2018-01-12 11:41:45.000 12 7922.70 938.55 53915.18 88888.00 2018-01-12 11:41:46.000 12 7922.68 938.56 53915.18 88888.00 2018-01-12 11:41:47.000 12 7922.67 938.56 53915.18 88888.00 2018-01-12 11:41:48.000 12 7922.66 938.58 53915.18 88888.00 2018-01-12 11:41:49.000 12 7922.63 938.60 53915.16 88888.00 2018-01-12 11:41:50.000 12 7922.59 938.61 53915.14 88888.00 2018-01-12 11:41:51.000 12 7922.56 938.63 53915.13 88888.00 2018-01-12 11:41:52.000 12 7922.56 938.65 53915.13 88888.00 2018-01-12 11:41:53.000 12 7922.55 938.69 53915.14 88888.00 2018-01-12 11:41:54.000 12 7922.55 938.74 53915.16 88888.00 2018-01-12 11:41:55.000 12 7922.56 938.79 53915.18 88888.00 2018-01-12 11:41:56.000 12 7922.57 938.84 53915.19 88888.00 2018-01-12 11:41:57.000 12 7922.56 938.87 53915.20 88888.00 2018-01-12 11:41:58.000 12 7922.55 938.89 53915.19 88888.00 2018-01-12 11:41:59.000 12 7922.52 938.88 53915.18 88888.00 2018-01-12 11:42:00.000 12 7922.48 938.88 53915.15 88888.00 2018-01-12 11:42:01.000 12 7922.42 938.90 53915.10 88888.00 2018-01-12 11:42:02.000 12 7922.36 938.95 53915.04 88888.00 2018-01-12 11:42:03.000 12 7922.29 939.04 53914.96 88888.00 2018-01-12 11:42:04.000 12 7922.24 939.15 53914.91 88888.00 2018-01-12 11:42:05.000 12 7922.21 939.27 53914.88 88888.00 2018-01-12 11:42:06.000 12 7922.18 939.39 53914.86 88888.00 2018-01-12 11:42:07.000 12 7922.15 939.47 53914.83 88888.00 2018-01-12 11:42:08.000 12 7922.14 939.54 53914.83 88888.00 2018-01-12 11:42:09.000 12 7922.16 939.59 53914.86 88888.00 2018-01-12 11:42:10.000 12 7922.18 939.62 53914.89 88888.00 2018-01-12 11:42:11.000 12 7922.19 939.64 53914.92 88888.00 2018-01-12 11:42:12.000 12 7922.20 939.66 53914.93 88888.00 2018-01-12 11:42:13.000 12 7922.20 939.68 53914.90 88888.00 2018-01-12 11:42:14.000 12 7922.14 939.73 53914.81 88888.00 2018-01-12 11:42:15.000 12 7922.05 939.80 53914.70 88888.00 2018-01-12 11:42:16.000 12 7921.93 939.87 53914.57 88888.00 2018-01-12 11:42:17.000 12 7921.81 939.97 53914.44 88888.00 2018-01-12 11:42:18.000 12 7921.71 940.07 53914.33 88888.00 2018-01-12 11:42:19.000 12 7921.64 940.16 53914.25 88888.00 2018-01-12 11:42:20.000 12 7921.59 940.24 53914.20 88888.00 2018-01-12 11:42:21.000 12 7921.57 940.30 53914.19 88888.00 2018-01-12 11:42:22.000 12 7921.56 940.33 53914.20 88888.00 2018-01-12 11:42:23.000 12 7921.57 940.35 53914.22 88888.00 2018-01-12 11:42:24.000 12 7921.59 940.38 53914.24 88888.00 2018-01-12 11:42:25.000 12 7921.64 940.44 53914.25 88888.00 2018-01-12 11:42:26.000 12 7921.68 940.53 53914.25 88888.00 2018-01-12 11:42:27.000 12 7921.68 940.63 53914.21 88888.00 2018-01-12 11:42:28.000 12 7921.64 940.72 53914.14 88888.00 2018-01-12 11:42:29.000 12 7921.57 940.80 53914.04 88888.00 2018-01-12 11:42:30.000 12 7921.50 940.86 53913.96 88888.00 2018-01-12 11:42:31.000 12 7921.44 940.91 53913.91 88888.00 2018-01-12 11:42:32.000 12 7921.40 940.96 53913.86 88888.00 2018-01-12 11:42:33.000 12 7921.37 940.99 53913.83 88888.00 2018-01-12 11:42:34.000 12 7921.36 941.01 53913.82 88888.00 2018-01-12 11:42:35.000 12 7921.36 941.04 53913.81 88888.00 2018-01-12 11:42:36.000 12 7921.38 941.10 53913.80 88888.00 2018-01-12 11:42:37.000 12 7921.40 941.17 53913.80 88888.00 2018-01-12 11:42:38.000 12 7921.42 941.25 53913.79 88888.00 2018-01-12 11:42:39.000 12 7921.45 941.34 53913.79 88888.00 2018-01-12 11:42:40.000 12 7921.48 941.45 53913.80 88888.00 2018-01-12 11:42:41.000 12 7921.50 941.52 53913.82 88888.00 2018-01-12 11:42:42.000 12 7921.52 941.58 53913.84 88888.00 2018-01-12 11:42:43.000 12 7921.54 941.63 53913.85 88888.00 2018-01-12 11:42:44.000 12 7921.56 941.66 53913.85 88888.00 2018-01-12 11:42:45.000 12 7921.57 941.65 53913.88 88888.00 2018-01-12 11:42:46.000 12 7921.57 941.64 53913.90 88888.00 2018-01-12 11:42:47.000 12 7921.56 941.61 53913.92 88888.00 2018-01-12 11:42:48.000 12 7921.57 941.56 53913.97 88888.00 2018-01-12 11:42:49.000 12 7921.59 941.51 53914.02 88888.00 2018-01-12 11:42:50.000 12 7921.62 941.51 53914.06 88888.00 2018-01-12 11:42:51.000 12 7921.65 941.53 53914.10 88888.00 2018-01-12 11:42:52.000 12 7921.66 941.56 53914.12 88888.00 2018-01-12 11:42:53.000 12 7921.66 941.61 53914.13 88888.00 2018-01-12 11:42:54.000 12 7921.65 941.70 53914.13 88888.00 2018-01-12 11:42:55.000 12 7921.61 941.84 53914.11 88888.00 2018-01-12 11:42:56.000 12 7921.56 941.97 53914.07 88888.00 2018-01-12 11:42:57.000 12 7921.48 942.08 53914.01 88888.00 2018-01-12 11:42:58.000 12 7921.39 942.19 53913.93 88888.00 2018-01-12 11:42:59.000 12 7921.29 942.29 53913.86 88888.00 2018-01-12 11:43:00.000 12 7921.19 942.38 53913.80 88888.00 2018-01-12 11:43:01.000 12 7921.10 942.47 53913.73 88888.00 2018-01-12 11:43:02.000 12 7921.01 942.57 53913.67 88888.00 2018-01-12 11:43:03.000 12 7920.91 942.68 53913.62 88888.00 2018-01-12 11:43:04.000 12 7920.83 942.80 53913.56 88888.00 2018-01-12 11:43:05.000 12 7920.76 942.92 53913.51 88888.00 2018-01-12 11:43:06.000 12 7920.71 943.04 53913.49 88888.00 2018-01-12 11:43:07.000 12 7920.65 943.15 53913.46 88888.00 2018-01-12 11:43:08.000 12 7920.58 943.27 53913.43 88888.00 2018-01-12 11:43:09.000 12 7920.51 943.40 53913.38 88888.00 2018-01-12 11:43:10.000 12 7920.41 943.53 53913.32 88888.00 2018-01-12 11:43:11.000 12 7920.31 943.64 53913.25 88888.00 2018-01-12 11:43:12.000 12 7920.21 943.73 53913.19 88888.00 2018-01-12 11:43:13.000 12 7920.10 943.79 53913.13 88888.00 2018-01-12 11:43:14.000 12 7920.00 943.83 53913.09 88888.00 2018-01-12 11:43:15.000 12 7919.93 943.86 53913.08 88888.00 2018-01-12 11:43:16.000 12 7919.89 943.88 53913.10 88888.00 2018-01-12 11:43:17.000 12 7919.86 943.91 53913.11 88888.00 2018-01-12 11:43:18.000 12 7919.84 943.97 53913.10 88888.00 2018-01-12 11:43:19.000 12 7919.80 944.04 53913.09 88888.00 2018-01-12 11:43:20.000 12 7919.75 944.13 53913.10 88888.00 2018-01-12 11:43:21.000 12 7919.71 944.24 53913.09 88888.00 2018-01-12 11:43:22.000 12 7919.67 944.35 53913.07 88888.00 2018-01-12 11:43:23.000 12 7919.63 944.46 53913.04 88888.00 2018-01-12 11:43:24.000 12 7919.59 944.57 53913.01 88888.00 2018-01-12 11:43:25.000 12 7919.51 944.66 53912.97 88888.00 2018-01-12 11:43:26.000 12 7919.43 944.73 53912.93 88888.00 2018-01-12 11:43:27.000 12 7919.37 944.78 53912.93 88888.00 2018-01-12 11:43:28.000 12 7919.32 944.83 53912.93 88888.00 2018-01-12 11:43:29.000 12 7919.28 944.90 53912.92 88888.00 2018-01-12 11:43:30.000 12 7919.27 944.98 53912.93 88888.00 2018-01-12 11:43:31.000 12 7919.28 945.07 53912.95 88888.00 2018-01-12 11:43:32.000 12 7919.28 945.14 53912.97 88888.00 2018-01-12 11:43:33.000 12 7919.28 945.20 53913.00 88888.00 2018-01-12 11:43:34.000 12 7919.31 945.25 53913.06 88888.00 2018-01-12 11:43:35.000 12 7919.34 945.29 53913.12 88888.00 2018-01-12 11:43:36.000 12 7919.37 945.34 53913.18 88888.00 2018-01-12 11:43:37.000 12 7919.42 945.38 53913.26 88888.00 2018-01-12 11:43:38.000 12 7919.46 945.39 53913.33 88888.00 2018-01-12 11:43:39.000 12 7919.49 945.41 53913.39 88888.00 2018-01-12 11:43:40.000 12 7919.52 945.46 53913.45 88888.00 2018-01-12 11:43:41.000 12 7919.54 945.50 53913.51 88888.00 2018-01-12 11:43:42.000 12 7919.57 945.54 53913.58 88888.00 2018-01-12 11:43:43.000 12 7919.60 945.57 53913.63 88888.00 2018-01-12 11:43:44.000 12 7919.62 945.57 53913.68 88888.00 2018-01-12 11:43:45.000 12 7919.65 945.59 53913.75 88888.00 2018-01-12 11:43:46.000 12 7919.70 945.61 53913.84 88888.00 2018-01-12 11:43:47.000 12 7919.76 945.63 53913.93 88888.00 2018-01-12 11:43:48.000 12 7919.83 945.64 53914.02 88888.00 2018-01-12 11:43:49.000 12 7919.89 945.64 53914.09 88888.00 2018-01-12 11:43:50.000 12 7919.92 945.65 53914.16 88888.00 2018-01-12 11:43:51.000 12 7919.96 945.67 53914.20 88888.00 2018-01-12 11:43:52.000 12 7920.00 945.71 53914.25 88888.00 2018-01-12 11:43:53.000 12 7920.02 945.79 53914.29 88888.00 2018-01-12 11:43:54.000 12 7920.03 945.87 53914.28 88888.00 2018-01-12 11:43:55.000 12 7920.05 945.94 53914.28 88888.00 2018-01-12 11:43:56.000 12 7920.06 946.00 53914.29 88888.00 2018-01-12 11:43:57.000 12 7920.08 946.04 53914.31 88888.00 2018-01-12 11:43:58.000 12 7920.10 946.07 53914.33 88888.00 2018-01-12 11:43:59.000 12 7920.10 946.06 53914.36 88888.00 2018-01-12 11:44:00.000 12 7920.10 946.01 53914.38 88888.00 2018-01-12 11:44:01.000 12 7920.10 945.95 53914.41 88888.00 2018-01-12 11:44:02.000 12 7920.10 945.89 53914.44 88888.00 2018-01-12 11:44:03.000 12 7920.11 945.82 53914.46 88888.00 2018-01-12 11:44:04.000 12 7920.12 945.78 53914.47 88888.00 2018-01-12 11:44:05.000 12 7920.11 945.76 53914.48 88888.00 2018-01-12 11:44:06.000 12 7920.12 945.76 53914.48 88888.00 2018-01-12 11:44:07.000 12 7920.15 945.76 53914.49 88888.00 2018-01-12 11:44:08.000 12 7920.19 945.77 53914.51 88888.00 2018-01-12 11:44:09.000 12 7920.23 945.77 53914.54 88888.00 2018-01-12 11:44:10.000 12 7920.28 945.76 53914.58 88888.00 2018-01-12 11:44:11.000 12 7920.36 945.70 53914.66 88888.00 2018-01-12 11:44:12.000 12 7920.44 945.61 53914.75 88888.00 2018-01-12 11:44:13.000 12 7920.52 945.48 53914.82 88888.00 2018-01-12 11:44:14.000 12 7920.62 945.32 53914.91 88888.00 2018-01-12 11:44:15.000 12 7920.72 945.13 53914.99 88888.00 2018-01-12 11:44:16.000 12 7920.82 944.97 53915.05 88888.00 2018-01-12 11:44:17.000 12 7920.90 944.84 53915.08 88888.00 2018-01-12 11:44:18.000 12 7920.97 944.69 53915.09 88888.00 2018-01-12 11:44:19.000 12 7921.03 944.55 53915.10 88888.00 2018-01-12 11:44:20.000 12 7921.11 944.41 53915.13 88888.00 2018-01-12 11:44:21.000 12 7921.18 944.24 53915.18 88888.00 2018-01-12 11:44:22.000 12 7921.27 944.06 53915.23 88888.00 2018-01-12 11:44:23.000 12 7921.36 943.87 53915.26 88888.00 2018-01-12 11:44:24.000 12 7921.45 943.66 53915.32 88888.00 2018-01-12 11:44:25.000 12 7921.53 943.43 53915.37 88888.00 2018-01-12 11:44:26.000 12 7921.60 943.21 53915.39 88888.00 2018-01-12 11:44:27.000 12 7921.65 942.98 53915.40 88888.00 2018-01-12 11:44:28.000 12 7921.68 942.76 53915.36 88888.00 2018-01-12 11:44:29.000 12 7921.68 942.56 53915.30 88888.00 2018-01-12 11:44:30.000 12 7921.68 942.40 53915.23 88888.00 2018-01-12 11:44:31.000 12 7921.69 942.23 53915.17 88888.00 2018-01-12 11:44:32.000 12 7921.70 942.06 53915.11 88888.00 2018-01-12 11:44:33.000 12 7921.69 941.91 53915.04 88888.00 2018-01-12 11:44:34.000 12 7921.68 941.76 53914.96 88888.00 2018-01-12 11:44:35.000 12 7921.67 941.61 53914.90 88888.00 2018-01-12 11:44:36.000 12 7921.65 941.49 53914.84 88888.00 2018-01-12 11:44:37.000 12 7921.65 941.39 53914.77 88888.00 2018-01-12 11:44:38.000 12 7921.64 941.30 53914.69 88888.00 2018-01-12 11:44:39.000 12 7921.63 941.20 53914.61 88888.00 2018-01-12 11:44:40.000 12 7921.60 941.10 53914.53 88888.00 2018-01-12 11:44:41.000 12 7921.58 941.01 53914.44 88888.00 2018-01-12 11:44:42.000 12 7921.55 940.92 53914.33 88888.00 2018-01-12 11:44:43.000 12 7921.51 940.82 53914.21 88888.00 2018-01-12 11:44:44.000 12 7921.48 940.71 53914.11 88888.00 2018-01-12 11:44:45.000 12 7921.46 940.62 53914.00 88888.00 2018-01-12 11:44:46.000 12 7921.44 940.54 53913.89 88888.00 2018-01-12 11:44:47.000 12 7921.41 940.47 53913.77 88888.00 2018-01-12 11:44:48.000 12 7921.36 940.43 53913.63 88888.00 2018-01-12 11:44:49.000 12 7921.30 940.42 53913.49 88888.00 2018-01-12 11:44:50.000 12 7921.25 940.42 53913.37 88888.00 2018-01-12 11:44:51.000 12 7921.21 940.43 53913.25 88888.00 2018-01-12 11:44:52.000 12 7921.17 940.42 53913.13 88888.00 2018-01-12 11:44:53.000 12 7921.15 940.40 53913.01 88888.00 2018-01-12 11:44:54.000 12 7921.11 940.39 53912.89 88888.00 2018-01-12 11:44:55.000 12 7921.07 940.36 53912.79 88888.00 2018-01-12 11:44:56.000 12 7921.04 940.32 53912.70 88888.00 2018-01-12 11:44:57.000 12 7921.01 940.28 53912.59 88888.00 2018-01-12 11:44:58.000 12 7920.98 940.26 53912.48 88888.00 2018-01-12 11:44:59.000 12 7920.95 940.24 53912.36 88888.00 2018-01-12 11:45:00.000 12 7920.89 940.23 53912.20 88888.00 2018-01-12 11:45:01.000 12 7920.83 940.23 53912.06 88888.00 2018-01-12 11:45:02.000 12 7920.78 940.25 53911.92 88888.00 2018-01-12 11:45:03.000 12 7920.72 940.26 53911.77 88888.00 2018-01-12 11:45:04.000 12 7920.63 940.28 53911.62 88888.00 2018-01-12 11:45:05.000 12 7920.54 940.31 53911.48 88888.00 2018-01-12 11:45:06.000 12 7920.48 940.33 53911.34 88888.00 2018-01-12 11:45:07.000 12 7920.42 940.35 53911.21 88888.00 2018-01-12 11:45:08.000 12 7920.38 940.38 53911.10 88888.00 2018-01-12 11:45:09.000 12 7920.34 940.39 53911.00 88888.00 2018-01-12 11:45:10.000 12 7920.29 940.38 53910.89 88888.00 2018-01-12 11:45:11.000 12 7920.25 940.39 53910.77 88888.00 2018-01-12 11:45:12.000 12 7920.21 940.39 53910.66 88888.00 2018-01-12 11:45:13.000 12 7920.16 940.39 53910.54 88888.00 2018-01-12 11:45:14.000 12 7920.11 940.40 53910.41 88888.00 2018-01-12 11:45:15.000 12 7920.06 940.41 53910.30 88888.00 2018-01-12 11:45:16.000 12 7920.03 940.42 53910.19 88888.00 2018-01-12 11:45:17.000 12 7919.99 940.44 53910.08 88888.00 2018-01-12 11:45:18.000 12 7919.98 940.47 53910.00 88888.00 2018-01-12 11:45:19.000 12 7919.99 940.48 53909.94 88888.00 2018-01-12 11:45:20.000 12 7919.99 940.47 53909.89 88888.00 2018-01-12 11:45:21.000 12 7920.01 940.46 53909.84 88888.00 2018-01-12 11:45:22.000 12 7920.04 940.45 53909.80 88888.00 2018-01-12 11:45:23.000 12 7920.07 940.42 53909.78 88888.00 2018-01-12 11:45:24.000 12 7920.11 940.36 53909.74 88888.00 2018-01-12 11:45:25.000 12 7920.16 940.30 53909.73 88888.00 2018-01-12 11:45:26.000 12 7920.23 940.23 53909.75 88888.00 2018-01-12 11:45:27.000 12 7920.33 940.17 53909.79 88888.00 2018-01-12 11:45:28.000 12 7920.45 940.13 53909.82 88888.00 2018-01-12 11:45:29.000 12 7920.57 940.12 53909.85 88888.00 2018-01-12 11:45:30.000 12 7920.68 940.12 53909.85 88888.00 2018-01-12 11:45:31.000 12 7920.76 940.10 53909.83 88888.00 2018-01-12 11:45:32.000 12 7920.83 940.07 53909.81 88888.00 2018-01-12 11:45:33.000 12 7920.89 940.04 53909.79 88888.00 2018-01-12 11:45:34.000 12 7920.96 939.99 53909.76 88888.00 2018-01-12 11:45:35.000 12 7921.03 939.93 53909.73 88888.00 2018-01-12 11:45:36.000 12 7921.11 939.86 53909.73 88888.00 2018-01-12 11:45:37.000 12 7921.20 939.80 53909.75 88888.00 2018-01-12 11:45:38.000 12 7921.30 939.79 53909.75 88888.00 2018-01-12 11:45:39.000 12 7921.42 939.82 53909.78 88888.00 2018-01-12 11:45:40.000 12 7921.53 939.86 53909.80 88888.00 2018-01-12 11:45:41.000 12 7921.63 939.90 53909.80 88888.00 2018-01-12 11:45:42.000 12 7921.72 939.92 53909.80 88888.00 2018-01-12 11:45:43.000 12 7921.81 939.91 53909.82 88888.00 2018-01-12 11:45:44.000 12 7921.90 939.87 53909.84 88888.00 2018-01-12 11:45:45.000 12 7922.00 939.80 53909.86 88888.00 2018-01-12 11:45:46.000 12 7922.11 939.70 53909.91 88888.00 2018-01-12 11:45:47.000 12 7922.23 939.58 53909.99 88888.00 2018-01-12 11:45:48.000 12 7922.36 939.47 53910.05 88888.00 2018-01-12 11:45:49.000 12 7922.50 939.38 53910.10 88888.00 2018-01-12 11:45:50.000 12 7922.65 939.31 53910.15 88888.00 2018-01-12 11:45:51.000 12 7922.78 939.26 53910.20 88888.00 2018-01-12 11:45:52.000 12 7922.89 939.22 53910.24 88888.00 2018-01-12 11:45:53.000 12 7922.99 939.18 53910.27 88888.00 2018-01-12 11:45:54.000 12 7923.09 939.13 53910.30 88888.00 2018-01-12 11:45:55.000 12 7923.17 939.07 53910.34 88888.00 2018-01-12 11:45:56.000 12 7923.25 939.01 53910.38 88888.00 2018-01-12 11:45:57.000 12 7923.35 938.93 53910.43 88888.00 2018-01-12 11:45:58.000 12 7923.46 938.83 53910.50 88888.00 2018-01-12 11:45:59.000 12 7923.56 938.72 53910.55 88888.00 2018-01-12 11:46:00.000 12 7923.65 938.65 53910.57 88888.00 2018-01-12 11:46:01.000 12 7923.71 938.58 53910.60 88888.00 2018-01-12 11:46:02.000 12 7923.77 938.53 53910.62 88888.00 2018-01-12 11:46:03.000 12 7923.84 938.53 53910.63 88888.00 2018-01-12 11:46:04.000 12 7923.90 938.55 53910.62 88888.00 2018-01-12 11:46:05.000 12 7923.93 938.57 53910.61 88888.00 2018-01-12 11:46:06.000 12 7923.96 938.60 53910.60 88888.00 2018-01-12 11:46:07.000 12 7923.99 938.63 53910.58 88888.00 2018-01-12 11:46:08.000 12 7924.02 938.64 53910.56 88888.00 2018-01-12 11:46:09.000 12 7924.04 938.65 53910.55 88888.00 2018-01-12 11:46:10.000 12 7924.07 938.70 53910.55 88888.00 2018-01-12 11:46:11.000 12 7924.11 938.76 53910.54 88888.00 2018-01-12 11:46:12.000 12 7924.15 938.83 53910.53 88888.00 2018-01-12 11:46:13.000 12 7924.21 938.91 53910.53 88888.00 2018-01-12 11:46:14.000 12 7924.26 939.01 53910.53 88888.00 2018-01-12 11:46:15.000 12 7924.30 939.13 53910.53 88888.00 2018-01-12 11:46:16.000 12 7924.33 939.25 53910.53 88888.00 2018-01-12 11:46:17.000 12 7924.41 939.35 53910.55 88888.00 2018-01-12 11:46:18.000 12 7924.50 939.45 53910.59 88888.00 2018-01-12 11:46:19.000 12 7924.58 939.57 53910.62 88888.00 2018-01-12 11:46:20.000 12 7924.65 939.67 53910.64 88888.00 2018-01-12 11:46:21.000 12 7924.74 939.75 53910.66 88888.00 2018-01-12 11:46:22.000 12 7924.80 939.86 53910.67 88888.00 2018-01-12 11:46:23.000 12 7924.86 940.00 53910.67 88888.00 2018-01-12 11:46:24.000 12 7924.92 940.15 53910.68 88888.00 2018-01-12 11:46:25.000 12 7924.96 940.30 53910.68 88888.00 2018-01-12 11:46:26.000 12 7924.98 940.45 53910.66 88888.00 2018-01-12 11:46:27.000 12 7924.97 940.59 53910.63 88888.00 2018-01-12 11:46:28.000 12 7924.97 940.74 53910.63 88888.00 2018-01-12 11:46:29.000 12 7925.02 940.88 53910.65 88888.00 2018-01-12 11:46:30.000 12 7925.08 941.01 53910.66 88888.00 2018-01-12 11:46:31.000 12 7925.11 941.14 53910.67 88888.00 2018-01-12 11:46:32.000 12 7925.16 941.25 53910.68 88888.00 2018-01-12 11:46:33.000 12 7925.23 941.35 53910.72 88888.00 2018-01-12 11:46:34.000 12 7925.31 941.45 53910.77 88888.00 2018-01-12 11:46:35.000 12 7925.37 941.53 53910.81 88888.00 2018-01-12 11:46:36.000 12 7925.42 941.59 53910.84 88888.00 2018-01-12 11:46:37.000 12 7925.47 941.65 53910.88 88888.00 2018-01-12 11:46:38.000 12 7925.53 941.70 53910.92 88888.00 2018-01-12 11:46:39.000 12 7925.58 941.76 53910.95 88888.00 2018-01-12 11:46:40.000 12 7925.62 941.82 53910.98 88888.00 2018-01-12 11:46:41.000 12 7925.67 941.86 53911.03 88888.00 2018-01-12 11:46:42.000 12 7925.74 941.90 53911.10 88888.00 2018-01-12 11:46:43.000 12 7925.81 941.94 53911.17 88888.00 2018-01-12 11:46:44.000 12 7925.89 941.99 53911.24 88888.00 2018-01-12 11:46:45.000 12 7925.97 942.04 53911.32 88888.00 2018-01-12 11:46:46.000 12 7926.04 942.10 53911.38 88888.00 2018-01-12 11:46:47.000 12 7926.10 942.18 53911.41 88888.00 2018-01-12 11:46:48.000 12 7926.17 942.27 53911.45 88888.00 2018-01-12 11:46:49.000 12 7926.23 942.36 53911.49 88888.00 2018-01-12 11:46:50.000 12 7926.31 942.43 53911.55 88888.00 2018-01-12 11:46:51.000 12 7926.39 942.49 53911.63 88888.00 2018-01-12 11:46:52.000 12 7926.48 942.56 53911.73 88888.00 2018-01-12 11:46:53.000 12 7926.60 942.59 53911.85 88888.00 2018-01-12 11:46:54.000 12 7926.73 942.62 53911.98 88888.00 2018-01-12 11:46:55.000 12 7926.87 942.62 53912.14 88888.00 2018-01-12 11:46:56.000 12 7927.03 942.58 53912.32 88888.00 2018-01-12 11:46:57.000 12 7927.19 942.55 53912.48 88888.00 2018-01-12 11:46:58.000 12 7927.33 942.53 53912.62 88888.00 2018-01-12 11:46:59.000 12 7927.47 942.51 53912.75 88888.00 2018-01-12 11:47:00.000 12 7927.58 942.50 53912.87 88888.00 2018-01-12 11:47:01.000 12 7927.67 942.48 53912.97 88888.00 2018-01-12 11:47:02.000 12 7927.75 942.46 53913.05 88888.00 2018-01-12 11:47:03.000 12 7927.82 942.45 53913.11 88888.00 2018-01-12 11:47:04.000 12 7927.90 942.45 53913.20 88888.00 2018-01-12 11:47:05.000 12 7927.98 942.45 53913.29 88888.00 2018-01-12 11:47:06.000 12 7928.05 942.45 53913.38 88888.00 2018-01-12 11:47:07.000 12 7928.14 942.45 53913.48 88888.00 2018-01-12 11:47:08.000 12 7928.23 942.45 53913.59 88888.00 2018-01-12 11:47:09.000 12 7928.32 942.43 53913.70 88888.00 2018-01-12 11:47:10.000 12 7928.40 942.42 53913.79 88888.00 2018-01-12 11:47:11.000 12 7928.49 942.42 53913.88 88888.00 2018-01-12 11:47:12.000 12 7928.57 942.39 53913.96 88888.00 2018-01-12 11:47:13.000 12 7928.66 942.38 53914.06 88888.00 2018-01-12 11:47:14.000 12 7928.76 942.38 53914.17 88888.00 2018-01-12 11:47:15.000 12 7928.88 942.39 53914.26 88888.00 2018-01-12 11:47:16.000 12 7928.98 942.41 53914.34 88888.00 2018-01-12 11:47:17.000 12 7929.08 942.42 53914.44 88888.00 2018-01-12 11:47:18.000 12 7929.19 942.43 53914.52 88888.00 2018-01-12 11:47:19.000 12 7929.29 942.40 53914.59 88888.00 2018-01-12 11:47:20.000 12 7929.36 942.36 53914.65 88888.00 2018-01-12 11:47:21.000 12 7929.42 942.32 53914.71 88888.00 2018-01-12 11:47:22.000 12 7929.49 942.27 53914.77 88888.00 2018-01-12 11:47:23.000 12 7929.58 942.24 53914.83 88888.00 2018-01-12 11:47:24.000 12 7929.65 942.20 53914.88 88888.00 2018-01-12 11:47:25.000 12 7929.71 942.17 53914.92 88888.00 2018-01-12 11:47:26.000 12 7929.76 942.18 53914.95 88888.00 2018-01-12 11:47:27.000 12 7929.79 942.20 53914.96 88888.00 2018-01-12 11:47:28.000 12 7929.82 942.18 53914.98 88888.00 2018-01-12 11:47:29.000 12 7929.85 942.14 53914.99 88888.00 2018-01-12 11:47:30.000 12 7929.86 942.11 53914.98 88888.00 2018-01-12 11:47:31.000 12 7929.86 942.08 53914.98 88888.00 2018-01-12 11:47:32.000 12 7929.87 942.02 53914.97 88888.00 2018-01-12 11:47:33.000 12 7929.86 941.96 53914.93 88888.00 2018-01-12 11:47:34.000 12 7929.81 941.93 53914.86 88888.00 2018-01-12 11:47:35.000 12 7929.76 941.90 53914.80 88888.00 2018-01-12 11:47:36.000 12 7929.71 941.85 53914.75 88888.00 2018-01-12 11:47:37.000 12 7929.67 941.81 53914.70 88888.00 2018-01-12 11:47:38.000 12 7929.62 941.77 53914.67 88888.00 2018-01-12 11:47:39.000 12 7929.60 941.73 53914.66 88888.00 2018-01-12 11:47:40.000 12 7929.59 941.66 53914.68 88888.00 2018-01-12 11:47:41.000 12 7929.59 941.56 53914.70 88888.00 2018-01-12 11:47:42.000 12 7929.58 941.42 53914.72 88888.00 2018-01-12 11:47:43.000 12 7929.56 941.27 53914.74 88888.00 2018-01-12 11:47:44.000 12 7929.54 941.12 53914.76 88888.00 2018-01-12 11:47:45.000 12 7929.52 940.99 53914.75 88888.00 2018-01-12 11:47:46.000 12 7929.48 940.86 53914.73 88888.00 2018-01-12 11:47:47.000 12 7929.44 940.74 53914.70 88888.00 2018-01-12 11:47:48.000 12 7929.40 940.62 53914.64 88888.00 2018-01-12 11:47:49.000 12 7929.36 940.53 53914.58 88888.00 2018-01-12 11:47:50.000 12 7929.29 940.44 53914.53 88888.00 2018-01-12 11:47:51.000 12 7929.21 940.34 53914.47 88888.00 2018-01-12 11:47:52.000 12 7929.13 940.21 53914.43 88888.00 2018-01-12 11:47:53.000 12 7929.07 940.08 53914.38 88888.00 2018-01-12 11:47:54.000 12 7929.00 939.93 53914.33 88888.00 2018-01-12 11:47:55.000 12 7928.93 939.77 53914.30 88888.00 2018-01-12 11:47:56.000 12 7928.86 939.62 53914.27 88888.00 2018-01-12 11:47:57.000 12 7928.79 939.45 53914.23 88888.00 2018-01-12 11:47:58.000 12 7928.69 939.27 53914.18 88888.00 2018-01-12 11:47:59.000 12 7928.59 939.09 53914.11 88888.00 2018-01-12 11:48:00.000 12 7928.48 938.91 53914.02 88888.00 2018-01-12 11:48:01.000 12 7928.38 938.73 53913.96 88888.00 2018-01-12 11:48:02.000 12 7928.30 938.54 53913.90 88888.00 2018-01-12 11:48:03.000 12 7928.21 938.37 53913.84 88888.00 2018-01-12 11:48:04.000 12 7928.12 938.21 53913.78 88888.00 2018-01-12 11:48:05.000 12 7928.04 938.04 53913.75 88888.00 2018-01-12 11:48:06.000 12 7927.95 937.87 53913.70 88888.00 2018-01-12 11:48:07.000 12 7927.89 937.69 53913.67 88888.00 2018-01-12 11:48:08.000 12 7927.84 937.51 53913.66 88888.00 2018-01-12 11:48:09.000 12 7927.79 937.33 53913.63 88888.00 2018-01-12 11:48:10.000 12 7927.74 937.15 53913.60 88888.00 2018-01-12 11:48:11.000 12 7927.70 936.95 53913.60 88888.00 2018-01-12 11:48:12.000 12 7927.67 936.73 53913.58 88888.00 2018-01-12 11:48:13.000 12 7927.62 936.51 53913.54 88888.00 2018-01-12 11:48:14.000 12 7927.56 936.28 53913.50 88888.00 2018-01-12 11:48:15.000 12 7927.49 936.08 53913.46 88888.00 2018-01-12 11:48:16.000 12 7927.41 935.89 53913.38 88888.00 2018-01-12 11:48:17.000 12 7927.32 935.70 53913.29 88888.00 2018-01-12 11:48:18.000 12 7927.24 935.53 53913.23 88888.00 2018-01-12 11:48:19.000 12 7927.18 935.40 53913.17 88888.00 2018-01-12 11:48:20.000 12 7927.13 935.30 53913.11 88888.00 2018-01-12 11:48:21.000 12 7927.09 935.21 53913.04 88888.00 2018-01-12 11:48:22.000 12 7927.04 935.15 53912.97 88888.00 2018-01-12 11:48:23.000 12 7926.99 935.09 53912.89 88888.00 2018-01-12 11:48:24.000 12 7926.95 935.03 53912.82 88888.00 2018-01-12 11:48:25.000 12 7926.92 934.96 53912.76 88888.00 2018-01-12 11:48:26.000 12 7926.88 934.85 53912.69 88888.00 2018-01-12 11:48:27.000 12 7926.86 934.75 53912.64 88888.00 2018-01-12 11:48:28.000 12 7926.82 934.64 53912.58 88888.00 2018-01-12 11:48:29.000 12 7926.78 934.51 53912.53 88888.00 2018-01-12 11:48:30.000 12 7926.73 934.37 53912.46 88888.00 2018-01-12 11:48:31.000 12 7926.69 934.26 53912.38 88888.00 2018-01-12 11:48:32.000 12 7926.66 934.19 53912.32 88888.00 2018-01-12 11:48:33.000 12 7926.65 934.14 53912.27 88888.00 2018-01-12 11:48:34.000 12 7926.62 934.13 53912.20 88888.00 2018-01-12 11:48:35.000 12 7926.61 934.14 53912.15 88888.00 2018-01-12 11:48:36.000 12 7926.64 934.17 53912.11 88888.00 2018-01-12 11:48:37.000 12 7926.67 934.22 53912.08 88888.00 2018-01-12 11:48:38.000 12 7926.70 934.30 53912.05 88888.00 2018-01-12 11:48:39.000 12 7926.72 934.37 53912.03 88888.00 2018-01-12 11:48:40.000 12 7926.74 934.41 53912.00 88888.00 2018-01-12 11:48:41.000 12 7926.74 934.43 53911.97 88888.00 2018-01-12 11:48:42.000 12 7926.72 934.41 53911.94 88888.00 2018-01-12 11:48:43.000 12 7926.70 934.36 53911.91 88888.00 2018-01-12 11:48:44.000 12 7926.66 934.31 53911.86 88888.00 2018-01-12 11:48:45.000 12 7926.62 934.24 53911.82 88888.00 2018-01-12 11:48:46.000 12 7926.62 934.15 53911.80 88888.00 2018-01-12 11:48:47.000 12 7926.62 934.09 53911.78 88888.00 2018-01-12 11:48:48.000 12 7926.60 934.05 53911.74 88888.00 2018-01-12 11:48:49.000 12 7926.60 934.03 53911.72 88888.00 2018-01-12 11:48:50.000 12 7926.61 934.03 53911.71 88888.00 2018-01-12 11:48:51.000 12 7926.62 934.06 53911.70 88888.00 2018-01-12 11:48:52.000 12 7926.64 934.11 53911.70 88888.00 2018-01-12 11:48:53.000 12 7926.66 934.17 53911.72 88888.00 2018-01-12 11:48:54.000 12 7926.71 934.23 53911.76 88888.00 2018-01-12 11:48:55.000 12 7926.78 934.28 53911.81 88888.00 2018-01-12 11:48:56.000 12 7926.86 934.30 53911.88 88888.00 2018-01-12 11:48:57.000 12 7926.95 934.30 53911.96 88888.00 2018-01-12 11:48:58.000 12 7927.06 934.32 53912.04 88888.00 2018-01-12 11:48:59.000 12 7927.16 934.32 53912.12 88888.00 2018-01-12 11:49:00.000 12 7927.27 934.31 53912.21 88888.00 2018-01-12 11:49:01.000 12 7927.37 934.32 53912.27 88888.00 2018-01-12 11:49:02.000 12 7927.47 934.36 53912.32 88888.00 2018-01-12 11:49:03.000 12 7927.59 934.40 53912.36 88888.00 2018-01-12 11:49:04.000 12 7927.70 934.46 53912.38 88888.00 2018-01-12 11:49:05.000 12 7927.79 934.55 53912.38 88888.00 2018-01-12 11:49:06.000 12 7927.89 934.64 53912.39 88888.00 2018-01-12 11:49:07.000 12 7927.98 934.75 53912.39 88888.00 2018-01-12 11:49:08.000 12 7928.05 934.87 53912.36 88888.00 2018-01-12 11:49:09.000 12 7928.13 934.98 53912.36 88888.00 2018-01-12 11:49:10.000 12 7928.23 935.09 53912.37 88888.00 2018-01-12 11:49:11.000 12 7928.35 935.21 53912.40 88888.00 2018-01-12 11:49:12.000 12 7928.47 935.32 53912.45 88888.00 2018-01-12 11:49:13.000 12 7928.60 935.40 53912.51 88888.00 2018-01-12 11:49:14.000 12 7928.73 935.45 53912.57 88888.00 2018-01-12 11:49:15.000 12 7928.85 935.49 53912.63 88888.00 2018-01-12 11:49:16.000 12 7928.95 935.52 53912.68 88888.00 2018-01-12 11:49:17.000 12 7929.05 935.56 53912.71 88888.00 2018-01-12 11:49:18.000 12 7929.15 935.57 53912.73 88888.00 2018-01-12 11:49:19.000 12 7929.23 935.57 53912.75 88888.00 2018-01-12 11:49:20.000 12 7929.30 935.55 53912.77 88888.00 2018-01-12 11:49:21.000 12 7929.40 935.53 53912.81 88888.00 2018-01-12 11:49:22.000 12 7929.50 935.51 53912.85 88888.00 2018-01-12 11:49:23.000 12 7929.57 935.50 53912.87 88888.00 2018-01-12 11:49:24.000 12 7929.66 935.49 53912.89 88888.00 2018-01-12 11:49:25.000 12 7929.76 935.47 53912.90 88888.00 2018-01-12 11:49:26.000 12 7929.84 935.45 53912.91 88888.00 2018-01-12 11:49:27.000 12 7929.89 935.45 53912.90 88888.00 2018-01-12 11:49:28.000 12 7929.95 935.49 53912.87 88888.00 2018-01-12 11:49:29.000 12 7930.02 935.51 53912.84 88888.00 2018-01-12 11:49:30.000 12 7930.08 935.54 53912.79 88888.00 2018-01-12 11:49:31.000 12 7930.12 935.58 53912.74 88888.00 2018-01-12 11:49:32.000 12 7930.16 935.62 53912.68 88888.00 2018-01-12 11:49:33.000 12 7930.18 935.67 53912.61 88888.00 2018-01-12 11:49:34.000 12 7930.20 935.71 53912.54 88888.00 2018-01-12 11:49:35.000 12 7930.22 935.74 53912.48 88888.00 2018-01-12 11:49:36.000 12 7930.23 935.74 53912.41 88888.00 2018-01-12 11:49:37.000 12 7930.23 935.74 53912.33 88888.00 2018-01-12 11:49:38.000 12 7930.24 935.74 53912.26 88888.00 2018-01-12 11:49:39.000 12 7930.25 935.76 53912.18 88888.00 2018-01-12 11:49:40.000 12 7930.23 935.78 53912.11 88888.00 2018-01-12 11:49:41.000 12 7930.21 935.79 53912.03 88888.00 2018-01-12 11:49:42.000 12 7930.20 935.83 53911.94 88888.00 2018-01-12 11:49:43.000 12 7930.16 935.89 53911.82 88888.00 2018-01-12 11:49:44.000 12 7930.11 935.97 53911.70 88888.00 2018-01-12 11:49:45.000 12 7930.06 936.09 53911.57 88888.00 2018-01-12 11:49:46.000 12 7930.01 936.24 53911.42 88888.00 2018-01-12 11:49:47.000 12 7929.95 936.39 53911.29 88888.00 2018-01-12 11:49:48.000 12 7929.92 936.54 53911.19 88888.00 2018-01-12 11:49:49.000 12 7929.91 936.70 53911.12 88888.00 2018-01-12 11:49:50.000 12 7929.90 936.83 53911.04 88888.00 2018-01-12 11:49:51.000 12 7929.89 936.93 53910.99 88888.00 2018-01-12 11:49:52.000 12 7929.89 937.00 53910.94 88888.00 2018-01-12 11:49:53.000 12 7929.86 937.07 53910.86 88888.00 2018-01-12 11:49:54.000 12 7929.81 937.14 53910.77 88888.00 2018-01-12 11:49:55.000 12 7929.77 937.21 53910.70 88888.00 2018-01-12 11:49:56.000 12 7929.75 937.31 53910.64 88888.00 2018-01-12 11:49:57.000 12 7929.73 937.41 53910.59 88888.00 2018-01-12 11:49:58.000 12 7929.70 937.52 53910.52 88888.00 2018-01-12 11:49:59.000 12 7929.69 937.65 53910.46 88888.00 2018-01-12 11:50:00.000 12 7929.70 937.80 53910.42 88888.00 2018-01-12 11:50:01.000 12 7929.75 937.94 53910.41 88888.00 2018-01-12 11:50:02.000 12 7929.81 938.05 53910.41 88888.00 2018-01-12 11:50:03.000 12 7929.87 938.14 53910.43 88888.00 2018-01-12 11:50:04.000 12 7929.92 938.19 53910.45 88888.00 2018-01-12 11:50:05.000 12 7929.97 938.21 53910.47 88888.00 2018-01-12 11:50:06.000 12 7930.03 938.22 53910.50 88888.00 2018-01-12 11:50:07.000 12 7930.09 938.21 53910.54 88888.00 2018-01-12 11:50:08.000 12 7930.13 938.17 53910.57 88888.00 2018-01-12 11:50:09.000 12 7930.16 938.12 53910.61 88888.00 2018-01-12 11:50:10.000 12 7930.19 938.08 53910.65 88888.00 2018-01-12 11:50:11.000 12 7930.21 938.06 53910.67 88888.00 2018-01-12 11:50:12.000 12 7930.23 938.05 53910.66 88888.00 2018-01-12 11:50:13.000 12 7930.24 938.05 53910.65 88888.00 2018-01-12 11:50:14.000 12 7930.27 938.07 53910.65 88888.00 2018-01-12 11:50:15.000 12 7930.31 938.11 53910.65 88888.00 2018-01-12 11:50:16.000 12 7930.35 938.14 53910.68 88888.00 2018-01-12 11:50:17.000 12 7930.42 938.17 53910.72 88888.00 2018-01-12 11:50:18.000 12 7930.50 938.19 53910.77 88888.00 2018-01-12 11:50:19.000 12 7930.58 938.18 53910.84 88888.00 2018-01-12 11:50:20.000 12 7930.65 938.17 53910.89 88888.00 2018-01-12 11:50:21.000 12 7930.72 938.15 53910.94 88888.00 2018-01-12 11:50:22.000 12 7930.76 938.11 53910.97 88888.00 2018-01-12 11:50:23.000 12 7930.79 938.07 53911.01 88888.00 2018-01-12 11:50:24.000 12 7930.81 938.02 53911.05 88888.00 2018-01-12 11:50:25.000 12 7930.84 937.98 53911.09 88888.00 2018-01-12 11:50:26.000 12 7930.87 937.96 53911.14 88888.00 2018-01-12 11:50:27.000 12 7930.94 937.96 53911.20 88888.00 2018-01-12 11:50:28.000 12 7931.02 937.95 53911.27 88888.00 2018-01-12 11:50:29.000 12 7931.10 937.95 53911.33 88888.00 2018-01-12 11:50:30.000 12 7931.19 937.95 53911.40 88888.00 2018-01-12 11:50:31.000 12 7931.29 937.92 53911.48 88888.00 2018-01-12 11:50:32.000 12 7931.39 937.89 53911.54 88888.00 2018-01-12 11:50:33.000 12 7931.47 937.88 53911.58 88888.00 2018-01-12 11:50:34.000 12 7931.55 937.90 53911.62 88888.00 2018-01-12 11:50:35.000 12 7931.63 937.91 53911.68 88888.00 2018-01-12 11:50:36.000 12 7931.69 937.93 53911.72 88888.00 2018-01-12 11:50:37.000 12 7931.73 937.97 53911.74 88888.00 2018-01-12 11:50:38.000 12 7931.76 938.02 53911.76 88888.00 2018-01-12 11:50:39.000 12 7931.78 938.08 53911.78 88888.00 2018-01-12 11:50:40.000 12 7931.82 938.12 53911.78 88888.00 2018-01-12 11:50:41.000 12 7931.86 938.16 53911.79 88888.00 2018-01-12 11:50:42.000 12 7931.88 938.17 53911.80 88888.00 2018-01-12 11:50:43.000 12 7931.89 938.20 53911.84 88888.00 2018-01-12 11:50:44.000 12 7931.93 938.27 53911.86 88888.00 2018-01-12 11:50:45.000 12 7931.96 938.36 53911.88 88888.00 2018-01-12 11:50:46.000 12 7931.98 938.45 53911.89 88888.00 2018-01-12 11:50:47.000 12 7931.97 938.55 53911.89 88888.00 2018-01-12 11:50:48.000 12 7931.97 938.67 53911.90 88888.00 2018-01-12 11:50:49.000 12 7931.98 938.80 53911.91 88888.00 2018-01-12 11:50:50.000 12 7931.99 938.92 53911.92 88888.00 2018-01-12 11:50:51.000 12 7932.00 939.03 53911.93 88888.00 2018-01-12 11:50:52.000 12 7932.02 939.14 53911.95 88888.00 2018-01-12 11:50:53.000 12 7932.05 939.24 53911.96 88888.00 2018-01-12 11:50:54.000 12 7932.09 939.33 53911.99 88888.00 2018-01-12 11:50:55.000 12 7932.13 939.42 53912.04 88888.00 2018-01-12 11:50:56.000 12 7932.17 939.51 53912.09 88888.00 2018-01-12 11:50:57.000 12 7932.17 939.60 53912.12 88888.00 2018-01-12 11:50:58.000 12 7932.17 939.69 53912.14 88888.00 2018-01-12 11:50:59.000 12 7932.20 939.78 53912.17 88888.00 2018-01-12 11:51:00.000 12 7932.22 939.86 53912.19 88888.00 2018-01-12 11:51:01.000 12 7932.24 939.95 53912.21 88888.00 2018-01-12 11:51:02.000 12 7932.26 940.04 53912.24 88888.00 2018-01-12 11:51:03.000 12 7932.27 940.11 53912.25 88888.00 2018-01-12 11:51:04.000 12 7932.26 940.18 53912.27 88888.00 2018-01-12 11:51:05.000 12 7932.27 940.26 53912.29 88888.00 2018-01-12 11:51:06.000 12 7932.28 940.34 53912.29 88888.00 2018-01-12 11:51:07.000 12 7932.27 940.43 53912.29 88888.00 2018-01-12 11:51:08.000 12 7932.27 940.54 53912.30 88888.00 2018-01-12 11:51:09.000 12 7932.28 940.64 53912.34 88888.00 2018-01-12 11:51:10.000 12 7932.29 940.73 53912.38 88888.00 2018-01-12 11:51:11.000 12 7932.31 940.82 53912.42 88888.00 2018-01-12 11:51:12.000 12 7932.35 940.92 53912.46 88888.00 2018-01-12 11:51:13.000 12 7932.41 940.99 53912.54 88888.00 2018-01-12 11:51:14.000 12 7932.48 941.05 53912.64 88888.00 2018-01-12 11:51:15.000 12 7932.54 941.10 53912.75 88888.00 2018-01-12 11:51:16.000 12 7932.60 941.14 53912.84 88888.00 2018-01-12 11:51:17.000 12 7932.66 941.20 53912.91 88888.00 2018-01-12 11:51:18.000 12 7932.71 941.25 53912.98 88888.00 2018-01-12 11:51:19.000 12 7932.74 941.29 53913.05 88888.00 2018-01-12 11:51:20.000 12 7932.79 941.35 53913.12 88888.00 2018-01-12 11:51:21.000 12 7932.83 941.40 53913.18 88888.00 2018-01-12 11:51:22.000 12 7932.86 941.45 53913.24 88888.00 2018-01-12 11:51:23.000 12 7932.87 941.50 53913.30 88888.00 2018-01-12 11:51:24.000 12 7932.88 941.53 53913.37 88888.00 2018-01-12 11:51:25.000 12 7932.90 941.56 53913.45 88888.00 2018-01-12 11:51:26.000 12 7932.93 941.58 53913.53 88888.00 2018-01-12 11:51:27.000 12 7932.95 941.62 53913.60 88888.00 2018-01-12 11:51:28.000 12 7932.95 941.66 53913.66 88888.00 2018-01-12 11:51:29.000 12 7932.96 941.69 53913.72 88888.00 2018-01-12 11:51:30.000 12 7932.96 941.73 53913.79 88888.00 2018-01-12 11:51:31.000 12 7932.96 941.78 53913.85 88888.00 2018-01-12 11:51:32.000 12 7932.95 941.84 53913.89 88888.00 2018-01-12 11:51:33.000 12 7932.92 941.90 53913.92 88888.00 2018-01-12 11:51:34.000 12 7932.89 941.98 53913.96 88888.00 2018-01-12 11:51:35.000 12 7932.88 942.07 53913.98 88888.00 2018-01-12 11:51:36.000 12 7932.86 942.16 53914.00 88888.00 2018-01-12 11:51:37.000 12 7932.83 942.26 53914.03 88888.00 2018-01-12 11:51:38.000 12 7932.82 942.35 53914.05 88888.00 2018-01-12 11:51:39.000 12 7932.80 942.45 53914.08 88888.00 2018-01-12 11:51:40.000 12 7932.79 942.53 53914.11 88888.00 2018-01-12 11:51:41.000 12 7932.77 942.62 53914.16 88888.00 2018-01-12 11:51:42.000 12 7932.75 942.72 53914.20 88888.00 2018-01-12 11:51:43.000 12 7932.72 942.82 53914.23 88888.00 2018-01-12 11:51:44.000 12 7932.66 942.94 53914.23 88888.00 2018-01-12 11:51:45.000 12 7932.60 943.08 53914.23 88888.00 2018-01-12 11:51:46.000 12 7932.54 943.23 53914.21 88888.00 2018-01-12 11:51:47.000 12 7932.47 943.37 53914.18 88888.00 2018-01-12 11:51:48.000 12 7932.40 943.49 53914.15 88888.00 2018-01-12 11:51:49.000 12 7932.35 943.59 53914.14 88888.00 2018-01-12 11:51:50.000 12 7932.33 943.68 53914.12 88888.00 2018-01-12 11:51:51.000 12 7932.32 943.73 53914.13 88888.00 2018-01-12 11:51:52.000 12 7932.34 943.76 53914.16 88888.00 2018-01-12 11:51:53.000 12 7932.38 943.82 53914.19 88888.00 2018-01-12 11:51:54.000 12 7932.41 943.90 53914.21 88888.00 2018-01-12 11:51:55.000 12 7932.44 944.01 53914.24 88888.00 2018-01-12 11:51:56.000 12 7932.48 944.15 53914.27 88888.00 2018-01-12 11:51:57.000 12 7932.50 944.30 53914.29 88888.00 2018-01-12 11:51:58.000 12 7932.51 944.44 53914.30 88888.00 2018-01-12 11:51:59.000 12 7932.52 944.59 53914.30 88888.00 2018-01-12 11:52:00.000 12 7932.53 944.73 53914.32 88888.00 2018-01-12 11:52:01.000 12 7932.53 944.88 53914.34 88888.00 2018-01-12 11:52:02.000 12 7932.53 945.02 53914.35 88888.00 2018-01-12 11:52:03.000 12 7932.54 945.15 53914.35 88888.00 2018-01-12 11:52:04.000 12 7932.55 945.28 53914.36 88888.00 2018-01-12 11:52:05.000 12 7932.56 945.41 53914.36 88888.00 2018-01-12 11:52:06.000 12 7932.59 945.55 53914.39 88888.00 2018-01-12 11:52:07.000 12 7932.64 945.71 53914.43 88888.00 2018-01-12 11:52:08.000 12 7932.71 945.88 53914.47 88888.00 2018-01-12 11:52:09.000 12 7932.77 946.05 53914.51 88888.00 2018-01-12 11:52:10.000 12 7932.82 946.23 53914.55 88888.00 2018-01-12 11:52:11.000 12 7932.88 946.44 53914.59 88888.00 2018-01-12 11:52:12.000 12 7932.95 946.67 53914.64 88888.00 2018-01-12 11:52:13.000 12 7933.01 946.90 53914.68 88888.00 2018-01-12 11:52:14.000 12 7933.04 947.09 53914.71 88888.00 2018-01-12 11:52:15.000 12 7933.05 947.25 53914.73 88888.00 2018-01-12 11:52:16.000 12 7933.05 947.40 53914.75 88888.00 2018-01-12 11:52:17.000 12 7933.05 947.51 53914.76 88888.00 2018-01-12 11:52:18.000 12 7933.04 947.60 53914.77 88888.00 2018-01-12 11:52:19.000 12 7933.03 947.68 53914.79 88888.00 2018-01-12 11:52:20.000 12 7933.04 947.74 53914.81 88888.00 2018-01-12 11:52:21.000 12 7933.05 947.79 53914.83 88888.00 2018-01-12 11:52:22.000 12 7933.06 947.84 53914.83 88888.00 2018-01-12 11:52:23.000 12 7933.05 947.90 53914.81 88888.00 2018-01-12 11:52:24.000 12 7933.03 947.97 53914.80 88888.00 2018-01-12 11:52:25.000 12 7933.02 948.07 53914.78 88888.00 2018-01-12 11:52:26.000 12 7933.01 948.18 53914.75 88888.00 2018-01-12 11:52:27.000 12 7932.97 948.29 53914.72 88888.00 2018-01-12 11:52:28.000 12 7932.92 948.39 53914.70 88888.00 2018-01-12 11:52:29.000 12 7932.88 948.47 53914.70 88888.00 2018-01-12 11:52:30.000 12 7932.85 948.51 53914.71 88888.00 2018-01-12 11:52:31.000 12 7932.83 948.51 53914.73 88888.00 2018-01-12 11:52:32.000 12 7932.79 948.48 53914.75 88888.00 2018-01-12 11:52:33.000 12 7932.76 948.45 53914.77 88888.00 2018-01-12 11:52:34.000 12 7932.74 948.42 53914.79 88888.00 2018-01-12 11:52:35.000 12 7932.73 948.36 53914.82 88888.00 2018-01-12 11:52:36.000 12 7932.74 948.29 53914.88 88888.00 2018-01-12 11:52:37.000 12 7932.79 948.21 53914.95 88888.00 2018-01-12 11:52:38.000 12 7932.84 948.12 53915.04 88888.00 2018-01-12 11:52:39.000 12 7932.90 948.01 53915.13 88888.00 2018-01-12 11:52:40.000 12 7932.97 947.90 53915.21 88888.00 2018-01-12 11:52:41.000 12 7933.04 947.82 53915.29 88888.00 2018-01-12 11:52:42.000 12 7933.11 947.78 53915.37 88888.00 2018-01-12 11:52:43.000 12 7933.19 947.76 53915.44 88888.00 2018-01-12 11:52:44.000 12 7933.26 947.73 53915.48 88888.00 2018-01-12 11:52:45.000 12 7933.30 947.73 53915.52 88888.00 2018-01-12 11:52:46.000 12 7933.33 947.73 53915.54 88888.00 2018-01-12 11:52:47.000 12 7933.35 947.67 53915.56 88888.00 2018-01-12 11:52:48.000 12 7933.38 947.56 53915.59 88888.00 2018-01-12 11:52:49.000 12 7933.42 947.42 53915.64 88888.00 2018-01-12 11:52:50.000 12 7933.48 947.24 53915.68 88888.00 2018-01-12 11:52:51.000 12 7933.54 947.07 53915.72 88888.00 2018-01-12 11:52:52.000 12 7933.61 946.93 53915.75 88888.00 2018-01-12 11:52:53.000 12 7933.69 946.82 53915.76 88888.00 2018-01-12 11:52:54.000 12 7933.77 946.76 53915.75 88888.00 2018-01-12 11:52:55.000 12 7933.87 946.77 53915.75 88888.00 2018-01-12 11:52:56.000 12 7933.96 946.82 53915.75 88888.00 2018-01-12 11:52:57.000 12 7934.04 946.89 53915.77 88888.00 2018-01-12 11:52:58.000 12 7934.10 946.96 53915.77 88888.00 2018-01-12 11:52:59.000 12 7934.14 947.00 53915.77 88888.00 2018-01-12 11:53:00.000 12 7934.17 947.01 53915.75 88888.00 2018-01-12 11:53:01.000 12 7934.17 946.99 53915.73 88888.00 2018-01-12 11:53:02.000 12 7934.15 946.94 53915.67 88888.00 2018-01-12 11:53:03.000 12 7934.13 946.88 53915.61 88888.00 2018-01-12 11:53:04.000 12 7934.11 946.85 53915.56 88888.00 2018-01-12 11:53:05.000 12 7934.10 946.85 53915.51 88888.00 2018-01-12 11:53:06.000 12 7934.10 946.90 53915.45 88888.00 2018-01-12 11:53:07.000 12 7934.12 946.99 53915.42 88888.00 2018-01-12 11:53:08.000 12 7934.14 947.09 53915.40 88888.00 2018-01-12 11:53:09.000 12 7934.16 947.17 53915.36 88888.00 2018-01-12 11:53:10.000 12 7934.17 947.22 53915.32 88888.00 2018-01-12 11:53:11.000 12 7934.17 947.26 53915.29 88888.00 2018-01-12 11:53:12.000 12 7934.16 947.30 53915.21 88888.00 2018-01-12 11:53:13.000 12 7934.14 947.32 53915.12 88888.00 2018-01-12 11:53:14.000 12 7934.10 947.35 53915.03 88888.00 2018-01-12 11:53:15.000 12 7934.06 947.40 53914.94 88888.00 2018-01-12 11:53:16.000 12 7934.03 947.48 53914.85 88888.00 2018-01-12 11:53:17.000 12 7934.00 947.59 53914.79 88888.00 2018-01-12 11:53:18.000 12 7933.98 947.70 53914.75 88888.00 2018-01-12 11:53:19.000 12 7933.96 947.78 53914.70 88888.00 2018-01-12 11:53:20.000 12 7933.94 947.83 53914.65 88888.00 2018-01-12 11:53:21.000 12 7933.94 947.85 53914.61 88888.00 2018-01-12 11:53:22.000 12 7933.94 947.85 53914.58 88888.00 2018-01-12 11:53:23.000 12 7933.95 947.83 53914.53 88888.00 2018-01-12 11:53:24.000 12 7933.95 947.81 53914.48 88888.00 2018-01-12 11:53:25.000 12 7933.96 947.81 53914.43 88888.00 2018-01-12 11:53:26.000 12 7933.99 947.83 53914.39 88888.00 2018-01-12 11:53:27.000 12 7934.03 947.89 53914.37 88888.00 2018-01-12 11:53:28.000 12 7934.06 947.99 53914.34 88888.00 2018-01-12 11:53:29.000 12 7934.09 948.08 53914.30 88888.00 2018-01-12 11:53:30.000 12 7934.14 948.15 53914.28 88888.00 2018-01-12 11:53:31.000 12 7934.19 948.26 53914.25 88888.00 2018-01-12 11:53:32.000 12 7934.23 948.36 53914.21 88888.00 2018-01-12 11:53:33.000 12 7934.27 948.43 53914.17 88888.00 2018-01-12 11:53:34.000 12 7934.31 948.50 53914.15 88888.00 2018-01-12 11:53:35.000 12 7934.35 948.56 53914.12 88888.00 2018-01-12 11:53:36.000 12 7934.39 948.59 53914.10 88888.00 2018-01-12 11:53:37.000 12 7934.41 948.61 53914.07 88888.00 2018-01-12 11:53:38.000 12 7934.43 948.62 53914.04 88888.00 2018-01-12 11:53:39.000 12 7934.46 948.59 53914.02 88888.00 2018-01-12 11:53:40.000 12 7934.49 948.54 53913.98 88888.00 2018-01-12 11:53:41.000 12 7934.54 948.48 53913.96 88888.00 2018-01-12 11:53:42.000 12 7934.59 948.44 53913.96 88888.00 2018-01-12 11:53:43.000 12 7934.66 948.40 53913.97 88888.00 2018-01-12 11:53:44.000 12 7934.74 948.39 53913.97 88888.00 2018-01-12 11:53:45.000 12 7934.83 948.39 53913.97 88888.00 2018-01-12 11:53:46.000 12 7934.89 948.40 53913.97 88888.00 2018-01-12 11:53:47.000 12 7934.94 948.40 53913.96 88888.00 2018-01-12 11:53:48.000 12 7934.99 948.39 53913.95 88888.00 2018-01-12 11:53:49.000 12 7935.02 948.40 53913.93 88888.00 2018-01-12 11:53:50.000 12 7935.04 948.39 53913.91 88888.00 2018-01-12 11:53:51.000 12 7935.07 948.36 53913.89 88888.00 2018-01-12 11:53:52.000 12 7935.09 948.30 53913.89 88888.00 2018-01-12 11:53:53.000 12 7935.12 948.22 53913.90 88888.00 2018-01-12 11:53:54.000 12 7935.15 948.13 53913.89 88888.00 2018-01-12 11:53:55.000 12 7935.19 948.04 53913.88 88888.00 2018-01-12 11:53:56.000 12 7935.23 947.96 53913.88 88888.00 2018-01-12 11:53:57.000 12 7935.30 947.90 53913.90 88888.00 2018-01-12 11:53:58.000 12 7935.37 947.85 53913.91 88888.00 2018-01-12 11:53:59.000 12 7935.43 947.78 53913.92 88888.00 2018-01-12 11:54:00.000 12 7935.48 947.71 53913.93 88888.00 2018-01-12 11:54:01.000 12 7935.54 947.65 53913.95 88888.00 2018-01-12 11:54:02.000 12 7935.62 947.59 53913.98 88888.00 2018-01-12 11:54:03.000 12 7935.71 947.53 53913.99 88888.00 2018-01-12 11:54:04.000 12 7935.76 947.47 53914.01 88888.00 2018-01-12 11:54:05.000 12 7935.81 947.42 53914.02 88888.00 2018-01-12 11:54:06.000 12 7935.88 947.38 53914.03 88888.00 2018-01-12 11:54:07.000 12 7935.94 947.32 53914.04 88888.00 2018-01-12 11:54:08.000 12 7935.98 947.25 53914.05 88888.00 2018-01-12 11:54:09.000 12 7936.02 947.17 53914.05 88888.00 2018-01-12 11:54:10.000 12 7936.05 947.07 53914.05 88888.00 2018-01-12 11:54:11.000 12 7936.10 946.97 53914.07 88888.00 2018-01-12 11:54:12.000 12 7936.16 946.86 53914.11 88888.00 2018-01-12 11:54:13.000 12 7936.22 946.75 53914.14 88888.00 2018-01-12 11:54:14.000 12 7936.30 946.64 53914.17 88888.00 2018-01-12 11:54:15.000 12 7936.38 946.54 53914.21 88888.00 2018-01-12 11:54:16.000 12 7936.50 946.44 53914.28 88888.00 2018-01-12 11:54:17.000 12 7936.65 946.33 53914.36 88888.00 2018-01-12 11:54:18.000 12 7936.81 946.22 53914.46 88888.00 2018-01-12 11:54:19.000 12 7936.96 946.08 53914.57 88888.00 2018-01-12 11:54:20.000 12 7937.13 945.94 53914.68 88888.00 2018-01-12 11:54:21.000 12 7937.32 945.80 53914.80 88888.00 2018-01-12 11:54:22.000 12 7937.50 945.66 53914.92 88888.00 2018-01-12 11:54:23.000 12 7937.67 945.56 53915.01 88888.00 2018-01-12 11:54:24.000 12 7937.82 945.48 53915.09 88888.00 2018-01-12 11:54:25.000 12 7937.96 945.40 53915.13 88888.00 2018-01-12 11:54:26.000 12 7938.06 945.32 53915.16 88888.00 2018-01-12 11:54:27.000 12 7938.16 945.25 53915.19 88888.00 2018-01-12 11:54:28.000 12 7938.25 945.21 53915.20 88888.00 2018-01-12 11:54:29.000 12 7938.33 945.18 53915.20 88888.00 2018-01-12 11:54:30.000 12 7938.41 945.09 53915.24 88888.00 2018-01-12 11:54:31.000 12 7938.52 944.98 53915.30 88888.00 2018-01-12 11:54:32.000 12 7938.67 944.87 53915.37 88888.00 2018-01-12 11:54:33.000 12 7938.84 944.77 53915.47 88888.00 2018-01-12 11:54:34.000 12 7938.99 944.67 53915.55 88888.00 2018-01-12 11:54:35.000 12 7939.14 944.60 53915.62 88888.00 2018-01-12 11:54:36.000 12 7939.27 944.53 53915.68 88888.00 2018-01-12 11:54:37.000 12 7939.39 944.48 53915.71 88888.00 2018-01-12 11:54:38.000 12 7939.46 944.47 53915.70 88888.00 2018-01-12 11:54:39.000 12 7939.48 944.51 53915.65 88888.00 2018-01-12 11:54:40.000 12 7939.49 944.55 53915.59 88888.00 2018-01-12 11:54:41.000 12 7939.47 944.57 53915.53 88888.00 2018-01-12 11:54:42.000 12 7939.44 944.59 53915.46 88888.00 2018-01-12 11:54:43.000 12 7939.41 944.57 53915.38 88888.00 2018-01-12 11:54:44.000 12 7939.37 944.53 53915.32 88888.00 2018-01-12 11:54:45.000 12 7939.36 944.47 53915.27 88888.00 2018-01-12 11:54:46.000 12 7939.36 944.43 53915.23 88888.00 2018-01-12 11:54:47.000 12 7939.36 944.41 53915.18 88888.00 2018-01-12 11:54:48.000 12 7939.36 944.41 53915.12 88888.00 2018-01-12 11:54:49.000 12 7939.38 944.40 53915.08 88888.00 2018-01-12 11:54:50.000 12 7939.40 944.38 53915.04 88888.00 2018-01-12 11:54:51.000 12 7939.40 944.37 53914.99 88888.00 2018-01-12 11:54:52.000 12 7939.37 944.39 53914.91 88888.00 2018-01-12 11:54:53.000 12 7939.31 944.40 53914.80 88888.00 2018-01-12 11:54:54.000 12 7939.22 944.37 53914.69 88888.00 2018-01-12 11:54:55.000 12 7939.10 944.34 53914.58 88888.00 2018-01-12 11:54:56.000 12 7938.97 944.32 53914.45 88888.00 2018-01-12 11:54:57.000 12 7938.84 944.30 53914.31 88888.00 2018-01-12 11:54:58.000 12 7938.72 944.26 53914.20 88888.00 2018-01-12 11:54:59.000 12 7938.62 944.16 53914.10 88888.00 2018-01-12 11:55:00.000 12 7938.52 944.04 53914.02 88888.00 2018-01-12 11:55:01.000 12 7938.45 943.92 53913.95 88888.00 2018-01-12 11:55:02.000 12 7938.39 943.77 53913.91 88888.00 2018-01-12 11:55:03.000 12 7938.34 943.61 53913.86 88888.00 2018-01-12 11:55:04.000 12 7938.31 943.47 53913.82 88888.00 2018-01-12 11:55:05.000 12 7938.28 943.36 53913.75 88888.00 2018-01-12 11:55:06.000 12 7938.25 943.29 53913.67 88888.00 2018-01-12 11:55:07.000 12 7938.19 943.27 53913.59 88888.00 2018-01-12 11:55:08.000 12 7938.11 943.25 53913.51 88888.00 2018-01-12 11:55:09.000 12 7938.02 943.25 53913.41 88888.00 2018-01-12 11:55:10.000 12 7937.90 943.23 53913.29 88888.00 2018-01-12 11:55:11.000 12 7937.79 943.19 53913.16 88888.00 2018-01-12 11:55:12.000 12 7937.70 943.14 53913.06 88888.00 2018-01-12 11:55:13.000 12 7937.60 943.05 53912.96 88888.00 2018-01-12 11:55:14.000 12 7937.51 942.94 53912.88 88888.00 2018-01-12 11:55:15.000 12 7937.45 942.82 53912.82 88888.00 2018-01-12 11:55:16.000 12 7937.42 942.67 53912.77 88888.00 2018-01-12 11:55:17.000 12 7937.42 942.55 53912.74 88888.00 2018-01-12 11:55:18.000 12 7937.41 942.47 53912.70 88888.00 2018-01-12 11:55:19.000 12 7937.40 942.39 53912.64 88888.00 2018-01-12 11:55:20.000 12 7937.39 942.33 53912.57 88888.00 2018-01-12 11:55:21.000 12 7937.35 942.28 53912.50 88888.00 2018-01-12 11:55:22.000 12 7937.29 942.22 53912.41 88888.00 2018-01-12 11:55:23.000 12 7937.22 942.16 53912.30 88888.00 2018-01-12 11:55:24.000 12 7937.14 942.09 53912.21 88888.00 2018-01-12 11:55:25.000 12 7937.06 941.99 53912.12 88888.00 2018-01-12 11:55:26.000 12 7936.99 941.88 53912.03 88888.00 2018-01-12 11:55:27.000 12 7936.92 941.78 53911.95 88888.00 2018-01-12 11:55:28.000 12 7936.88 941.70 53911.90 88888.00 2018-01-12 11:55:29.000 12 7936.86 941.63 53911.86 88888.00 2018-01-12 11:55:30.000 12 7936.86 941.59 53911.80 88888.00 2018-01-12 11:55:31.000 12 7936.86 941.58 53911.75 88888.00 2018-01-12 11:55:32.000 12 7936.83 941.59 53911.67 88888.00 2018-01-12 11:55:33.000 12 7936.77 941.60 53911.57 88888.00 2018-01-12 11:55:34.000 12 7936.68 941.60 53911.45 88888.00 2018-01-12 11:55:35.000 12 7936.58 941.61 53911.33 88888.00 2018-01-12 11:55:36.000 12 7936.46 941.62 53911.20 88888.00 2018-01-12 11:55:37.000 12 7936.34 941.61 53911.08 88888.00 2018-01-12 11:55:38.000 12 7936.26 941.61 53910.99 88888.00 2018-01-12 11:55:39.000 12 7936.21 941.62 53910.92 88888.00 2018-01-12 11:55:40.000 12 7936.16 941.66 53910.85 88888.00 2018-01-12 11:55:41.000 12 7936.11 941.72 53910.77 88888.00 2018-01-12 11:55:42.000 12 7936.07 941.81 53910.70 88888.00 2018-01-12 11:55:43.000 12 7936.02 941.91 53910.62 88888.00 2018-01-12 11:55:44.000 12 7935.95 942.02 53910.52 88888.00 2018-01-12 11:55:45.000 12 7935.88 942.10 53910.44 88888.00 2018-01-12 11:55:46.000 12 7935.79 942.13 53910.36 88888.00 2018-01-12 11:55:47.000 12 7935.70 942.13 53910.29 88888.00 2018-01-12 11:55:48.000 12 7935.62 942.15 53910.23 88888.00 2018-01-12 11:55:49.000 12 7935.57 942.18 53910.18 88888.00 2018-01-12 11:55:50.000 12 7935.52 942.20 53910.14 88888.00 2018-01-12 11:55:51.000 12 7935.49 942.26 53910.09 88888.00 2018-01-12 11:55:52.000 12 7935.47 942.36 53910.04 88888.00 2018-01-12 11:55:53.000 12 7935.45 942.45 53910.01 88888.00 2018-01-12 11:55:54.000 12 7935.43 942.54 53910.00 88888.00 2018-01-12 11:55:55.000 12 7935.43 942.63 53910.01 88888.00 2018-01-12 11:55:56.000 12 7935.45 942.70 53910.04 88888.00 2018-01-12 11:55:57.000 12 7935.46 942.75 53910.07 88888.00 2018-01-12 11:55:58.000 12 7935.45 942.78 53910.09 88888.00 2018-01-12 11:55:59.000 12 7935.44 942.82 53910.08 88888.00 2018-01-12 11:56:00.000 12 7935.42 942.85 53910.07 88888.00 2018-01-12 11:56:01.000 12 7935.42 942.85 53910.09 88888.00 2018-01-12 11:56:02.000 12 7935.45 942.86 53910.13 88888.00 2018-01-12 11:56:03.000 12 7935.49 942.86 53910.18 88888.00 2018-01-12 11:56:04.000 12 7935.54 942.85 53910.25 88888.00 2018-01-12 11:56:05.000 12 7935.61 942.84 53910.34 88888.00 2018-01-12 11:56:06.000 12 7935.68 942.83 53910.41 88888.00 2018-01-12 11:56:07.000 12 7935.75 942.85 53910.46 88888.00 2018-01-12 11:56:08.000 12 7935.82 942.89 53910.52 88888.00 2018-01-12 11:56:09.000 12 7935.88 942.91 53910.60 88888.00 2018-01-12 11:56:10.000 12 7935.94 942.94 53910.67 88888.00 2018-01-12 11:56:11.000 12 7935.99 942.97 53910.73 88888.00 2018-01-12 11:56:12.000 12 7936.04 942.95 53910.78 88888.00 2018-01-12 11:56:13.000 12 7936.07 942.93 53910.82 88888.00 2018-01-12 11:56:14.000 12 7936.10 942.91 53910.87 88888.00 2018-01-12 11:56:15.000 12 7936.12 942.87 53910.93 88888.00 2018-01-12 11:56:16.000 12 7936.15 942.81 53911.00 88888.00 2018-01-12 11:56:17.000 12 7936.19 942.76 53911.06 88888.00 2018-01-12 11:56:18.000 12 7936.25 942.77 53911.12 88888.00 2018-01-12 11:56:19.000 12 7936.33 942.81 53911.20 88888.00 2018-01-12 11:56:20.000 12 7936.39 942.85 53911.25 88888.00 2018-01-12 11:56:21.000 12 7936.43 942.92 53911.27 88888.00 2018-01-12 11:56:22.000 12 7936.45 943.02 53911.26 88888.00 2018-01-12 11:56:23.000 12 7936.44 943.13 53911.24 88888.00 2018-01-12 11:56:24.000 12 7936.43 943.22 53911.24 88888.00 2018-01-12 11:56:25.000 12 7936.44 943.31 53911.25 88888.00 2018-01-12 11:56:26.000 12 7936.47 943.40 53911.25 88888.00 2018-01-12 11:56:27.000 12 7936.48 943.49 53911.25 88888.00 2018-01-12 11:56:28.000 12 7936.50 943.60 53911.25 88888.00 2018-01-12 11:56:29.000 12 7936.53 943.71 53911.25 88888.00 2018-01-12 11:56:30.000 12 7936.54 943.84 53911.23 88888.00 2018-01-12 11:56:31.000 12 7936.52 943.98 53911.20 88888.00 2018-01-12 11:56:32.000 12 7936.48 944.14 53911.14 88888.00 2018-01-12 11:56:33.000 12 7936.41 944.27 53911.09 88888.00 2018-01-12 11:56:34.000 12 7936.34 944.38 53911.02 88888.00 2018-01-12 11:56:35.000 12 7936.29 944.49 53910.98 88888.00 2018-01-12 11:56:36.000 12 7936.26 944.59 53910.94 88888.00 2018-01-12 11:56:37.000 12 7936.23 944.70 53910.91 88888.00 2018-01-12 11:56:38.000 12 7936.19 944.84 53910.86 88888.00 2018-01-12 11:56:39.000 12 7936.16 944.98 53910.82 88888.00 2018-01-12 11:56:40.000 12 7936.12 945.13 53910.77 88888.00 2018-01-12 11:56:41.000 12 7936.07 945.30 53910.71 88888.00 2018-01-12 11:56:42.000 12 7936.00 945.45 53910.64 88888.00 2018-01-12 11:56:43.000 12 7935.92 945.56 53910.57 88888.00 2018-01-12 11:56:44.000 12 7935.86 945.68 53910.52 88888.00 2018-01-12 11:56:45.000 12 7935.79 945.78 53910.49 88888.00 2018-01-12 11:56:46.000 12 7935.74 945.84 53910.46 88888.00 2018-01-12 11:56:47.000 12 7935.69 945.90 53910.44 88888.00 2018-01-12 11:56:48.000 12 7935.66 945.99 53910.40 88888.00 2018-01-12 11:56:49.000 12 7935.63 946.09 53910.37 88888.00 2018-01-12 11:56:50.000 12 7935.60 946.22 53910.33 88888.00 2018-01-12 11:56:51.000 12 7935.57 946.35 53910.28 88888.00 2018-01-12 11:56:52.000 12 7935.52 946.46 53910.21 88888.00 2018-01-12 11:56:53.000 12 7935.44 946.58 53910.13 88888.00 2018-01-12 11:56:54.000 12 7935.35 946.71 53910.04 88888.00 2018-01-12 11:56:55.000 12 7935.27 946.81 53909.96 88888.00 2018-01-12 11:56:56.000 12 7935.22 946.88 53909.91 88888.00 2018-01-12 11:56:57.000 12 7935.17 946.95 53909.87 88888.00 2018-01-12 11:56:58.000 12 7935.13 947.01 53909.85 88888.00 2018-01-12 11:56:59.000 12 7935.13 947.09 53909.84 88888.00 2018-01-12 11:57:00.000 12 7935.15 947.17 53909.84 88888.00 2018-01-12 11:57:01.000 12 7935.17 947.24 53909.83 88888.00 2018-01-12 11:57:02.000 12 7935.15 947.29 53909.79 88888.00 2018-01-12 11:57:03.000 12 7935.12 947.34 53909.76 88888.00 2018-01-12 11:57:04.000 12 7935.12 947.39 53909.74 88888.00 2018-01-12 11:57:05.000 12 7935.12 947.45 53909.71 88888.00 2018-01-12 11:57:06.000 12 7935.11 947.50 53909.69 88888.00 2018-01-12 11:57:07.000 12 7935.10 947.53 53909.67 88888.00 2018-01-12 11:57:08.000 12 7935.09 947.56 53909.64 88888.00 2018-01-12 11:57:09.000 12 7935.07 947.61 53909.59 88888.00 2018-01-12 11:57:10.000 12 7935.03 947.65 53909.53 88888.00 2018-01-12 11:57:11.000 12 7934.99 947.66 53909.48 88888.00 2018-01-12 11:57:12.000 12 7934.94 947.68 53909.44 88888.00 2018-01-12 11:57:13.000 12 7934.89 947.72 53909.39 88888.00 2018-01-12 11:57:14.000 12 7934.87 947.76 53909.36 88888.00 2018-01-12 11:57:15.000 12 7934.87 947.80 53909.34 88888.00 2018-01-12 11:57:16.000 12 7934.88 947.87 53909.33 88888.00 2018-01-12 11:57:17.000 12 7934.89 947.90 53909.32 88888.00 2018-01-12 11:57:18.000 12 7934.89 947.92 53909.30 88888.00 2018-01-12 11:57:19.000 12 7934.90 947.95 53909.27 88888.00 2018-01-12 11:57:20.000 12 7934.91 947.95 53909.25 88888.00 2018-01-12 11:57:21.000 12 7934.92 947.93 53909.25 88888.00 2018-01-12 11:57:22.000 12 7934.92 947.90 53909.23 88888.00 2018-01-12 11:57:23.000 12 7934.92 947.86 53909.21 88888.00 2018-01-12 11:57:24.000 12 7934.92 947.83 53909.18 88888.00 2018-01-12 11:57:25.000 12 7934.89 947.83 53909.14 88888.00 2018-01-12 11:57:26.000 12 7934.87 947.83 53909.10 88888.00 2018-01-12 11:57:27.000 12 7934.85 947.79 53909.07 88888.00 2018-01-12 11:57:28.000 12 7934.84 947.72 53909.06 88888.00 2018-01-12 11:57:29.000 12 7934.83 947.65 53909.04 88888.00 2018-01-12 11:57:30.000 12 7934.81 947.60 53909.00 88888.00 2018-01-12 11:57:31.000 12 7934.79 947.57 53908.96 88888.00 2018-01-12 11:57:32.000 12 7934.80 947.56 53908.93 88888.00 2018-01-12 11:57:33.000 12 7934.79 947.56 53908.89 88888.00 2018-01-12 11:57:34.000 12 7934.75 947.59 53908.81 88888.00 2018-01-12 11:57:35.000 12 7934.68 947.62 53908.70 88888.00 2018-01-12 11:57:36.000 12 7934.57 947.63 53908.58 88888.00 2018-01-12 11:57:37.000 12 7934.45 947.61 53908.45 88888.00 2018-01-12 11:57:38.000 12 7934.32 947.58 53908.31 88888.00 2018-01-12 11:57:39.000 12 7934.20 947.53 53908.18 88888.00 2018-01-12 11:57:40.000 12 7934.11 947.49 53908.11 88888.00 2018-01-12 11:57:41.000 12 7934.06 947.48 53908.05 88888.00 2018-01-12 11:57:42.000 12 7934.02 947.49 53908.00 88888.00 2018-01-12 11:57:43.000 12 7934.00 947.53 53907.93 88888.00 2018-01-12 11:57:44.000 12 7933.96 947.58 53907.85 88888.00 2018-01-12 11:57:45.000 12 7933.89 947.63 53907.75 88888.00 2018-01-12 11:57:46.000 12 7933.79 947.68 53907.62 88888.00 2018-01-12 11:57:47.000 12 7933.67 947.70 53907.46 88888.00 2018-01-12 11:57:48.000 12 7933.53 947.69 53907.30 88888.00 2018-01-12 11:57:49.000 12 7933.36 947.63 53907.14 88888.00 2018-01-12 11:57:50.000 12 7933.17 947.56 53906.97 88888.00 2018-01-12 11:57:51.000 12 7933.00 947.48 53906.82 88888.00 2018-01-12 11:57:52.000 12 7932.86 947.39 53906.73 88888.00 2018-01-12 11:57:53.000 12 7932.76 947.29 53906.65 88888.00 2018-01-12 11:57:54.000 12 7932.70 947.19 53906.60 88888.00 2018-01-12 11:57:55.000 12 7932.67 947.09 53906.58 88888.00 2018-01-12 11:57:56.000 12 7932.65 947.00 53906.58 88888.00 2018-01-12 11:57:57.000 12 7932.63 946.93 53906.55 88888.00 2018-01-12 11:57:58.000 12 7932.61 946.89 53906.50 88888.00 2018-01-12 11:57:59.000 12 7932.58 946.90 53906.43 88888.00 2018-01-12 11:58:00.000 12 7932.52 946.92 53906.32 88888.00 2018-01-12 11:58:01.000 12 7932.42 946.90 53906.20 88888.00 2018-01-12 11:58:02.000 12 7932.30 946.86 53906.09 88888.00 2018-01-12 11:58:03.000 12 7932.19 946.77 53905.99 88888.00 2018-01-12 11:58:04.000 12 7932.10 946.67 53905.89 88888.00 2018-01-12 11:58:05.000 12 7932.02 946.53 53905.82 88888.00 2018-01-12 11:58:06.000 12 7931.98 946.37 53905.79 88888.00 2018-01-12 11:58:07.000 12 7931.99 946.19 53905.80 88888.00 2018-01-12 11:58:08.000 12 7932.03 946.05 53905.82 88888.00 2018-01-12 11:58:09.000 12 7932.06 945.95 53905.82 88888.00 2018-01-12 11:58:10.000 12 7932.10 945.88 53905.80 88888.00 2018-01-12 11:58:11.000 12 7932.13 945.87 53905.76 88888.00 2018-01-12 11:58:12.000 12 7932.16 945.88 53905.71 88888.00 2018-01-12 11:58:13.000 12 7932.17 945.90 53905.63 88888.00 2018-01-12 11:58:14.000 12 7932.15 945.91 53905.56 88888.00 2018-01-12 11:58:15.000 12 7932.10 945.85 53905.48 88888.00 2018-01-12 11:58:16.000 12 7932.02 945.75 53905.38 88888.00 2018-01-12 11:58:17.000 12 7931.92 945.61 53905.29 88888.00 2018-01-12 11:58:18.000 12 7931.83 945.42 53905.23 88888.00 2018-01-12 11:58:19.000 12 7931.80 945.23 53905.20 88888.00 2018-01-12 11:58:20.000 12 7931.78 945.04 53905.21 88888.00 2018-01-12 11:58:21.000 12 7931.79 944.85 53905.21 88888.00 2018-01-12 11:58:22.000 12 7931.84 944.70 53905.21 88888.00 2018-01-12 11:58:23.000 12 7931.88 944.61 53905.21 88888.00 2018-01-12 11:58:24.000 12 7931.91 944.55 53905.18 88888.00 2018-01-12 11:58:25.000 12 7931.93 944.50 53905.15 88888.00 2018-01-12 11:58:26.000 12 7931.93 944.44 53905.12 88888.00 2018-01-12 11:58:27.000 12 7931.93 944.37 53905.08 88888.00 2018-01-12 11:58:28.000 12 7931.93 944.28 53905.04 88888.00 2018-01-12 11:58:29.000 12 7931.91 944.17 53905.01 88888.00 2018-01-12 11:58:30.000 12 7931.90 944.06 53904.98 88888.00 2018-01-12 11:58:31.000 12 7931.91 943.99 53904.95 88888.00 2018-01-12 11:58:32.000 12 7931.90 943.93 53904.90 88888.00 2018-01-12 11:58:33.000 12 7931.90 943.90 53904.83 88888.00 2018-01-12 11:58:34.000 12 7931.89 943.89 53904.76 88888.00 2018-01-12 11:58:35.000 12 7931.88 943.88 53904.71 88888.00 2018-01-12 11:58:36.000 12 7931.89 943.85 53904.68 88888.00 2018-01-12 11:58:37.000 12 7931.90 943.83 53904.64 88888.00 2018-01-12 11:58:38.000 12 7931.92 943.81 53904.63 88888.00 2018-01-12 11:58:39.000 12 7931.97 943.78 53904.64 88888.00 2018-01-12 11:58:40.000 12 7932.05 943.72 53904.66 88888.00 2018-01-12 11:58:41.000 12 7932.12 943.70 53904.67 88888.00 2018-01-12 11:58:42.000 12 7932.19 943.72 53904.66 88888.00 2018-01-12 11:58:43.000 12 7932.25 943.75 53904.64 88888.00 2018-01-12 11:58:44.000 12 7932.29 943.81 53904.60 88888.00 2018-01-12 11:58:45.000 12 7932.32 943.87 53904.55 88888.00 2018-01-12 11:58:46.000 12 7932.34 943.91 53904.49 88888.00 2018-01-12 11:58:47.000 12 7932.35 943.93 53904.46 88888.00 2018-01-12 11:58:48.000 12 7932.37 943.93 53904.44 88888.00 2018-01-12 11:58:49.000 12 7932.41 943.90 53904.45 88888.00 2018-01-12 11:58:50.000 12 7932.46 943.87 53904.47 88888.00 2018-01-12 11:58:51.000 12 7932.52 943.84 53904.49 88888.00 2018-01-12 11:58:52.000 12 7932.60 943.82 53904.50 88888.00 2018-01-12 11:58:53.000 12 7932.68 943.83 53904.51 88888.00 2018-01-12 11:58:54.000 12 7932.75 943.86 53904.50 88888.00 2018-01-12 11:58:55.000 12 7932.81 943.89 53904.48 88888.00 2018-01-12 11:58:56.000 12 7932.88 943.92 53904.46 88888.00 2018-01-12 11:58:57.000 12 7932.94 943.92 53904.46 88888.00 2018-01-12 11:58:58.000 12 7933.02 943.90 53904.47 88888.00 2018-01-12 11:58:59.000 12 7933.11 943.88 53904.48 88888.00 2018-01-12 11:59:00.000 12 7933.19 943.84 53904.49 88888.00 2018-01-12 11:59:01.000 12 7933.25 943.83 53904.49 88888.00 2018-01-12 11:59:02.000 12 7933.30 943.83 53904.46 88888.00 2018-01-12 11:59:03.000 12 7933.33 943.85 53904.42 88888.00 2018-01-12 11:59:04.000 12 7933.34 943.86 53904.36 88888.00 2018-01-12 11:59:05.000 12 7933.34 943.87 53904.29 88888.00 2018-01-12 11:59:06.000 12 7933.32 943.86 53904.23 88888.00 2018-01-12 11:59:07.000 12 7933.29 943.83 53904.17 88888.00 2018-01-12 11:59:08.000 12 7933.28 943.79 53904.12 88888.00 2018-01-12 11:59:09.000 12 7933.28 943.72 53904.09 88888.00 2018-01-12 11:59:10.000 12 7933.29 943.63 53904.07 88888.00 2018-01-12 11:59:11.000 12 7933.32 943.54 53904.07 88888.00 2018-01-12 11:59:12.000 12 7933.35 943.46 53904.05 88888.00 2018-01-12 11:59:13.000 12 7933.37 943.38 53904.01 88888.00 2018-01-12 11:59:14.000 12 7933.37 943.30 53903.94 88888.00 2018-01-12 11:59:15.000 12 7933.37 943.23 53903.87 88888.00 2018-01-12 11:59:16.000 12 7933.36 943.16 53903.82 88888.00 2018-01-12 11:59:17.000 12 7933.36 943.06 53903.77 88888.00 2018-01-12 11:59:18.000 12 7933.35 942.98 53903.71 88888.00 2018-01-12 11:59:19.000 12 7933.34 942.89 53903.66 88888.00 2018-01-12 11:59:20.000 12 7933.35 942.79 53903.63 88888.00 2018-01-12 11:59:21.000 12 7933.36 942.70 53903.59 88888.00 2018-01-12 11:59:22.000 12 7933.34 942.62 53903.54 88888.00 2018-01-12 11:59:23.000 12 7933.31 942.52 53903.47 88888.00 2018-01-12 11:59:24.000 12 7933.30 942.44 53903.43 88888.00 2018-01-12 11:59:25.000 12 7933.31 942.38 53903.38 88888.00 2018-01-12 11:59:26.000 12 7933.31 942.34 53903.32 88888.00 2018-01-12 11:59:27.000 12 7933.31 942.31 53903.27 88888.00 2018-01-12 11:59:28.000 12 7933.32 942.30 53903.25 88888.00 2018-01-12 11:59:29.000 12 7933.32 942.32 53903.19 88888.00 2018-01-12 11:59:30.000 12 7933.29 942.36 53903.09 88888.00 2018-01-12 11:59:31.000 12 7933.23 942.41 53902.98 88888.00 2018-01-12 11:59:32.000 12 7933.17 942.46 53902.87 88888.00 2018-01-12 11:59:33.000 12 7933.09 942.50 53902.75 88888.00 2018-01-12 11:59:34.000 12 7933.01 942.50 53902.65 88888.00 2018-01-12 11:59:35.000 12 7932.94 942.47 53902.59 88888.00 2018-01-12 11:59:36.000 12 7932.89 942.42 53902.56 88888.00 2018-01-12 11:59:37.000 12 7932.87 942.36 53902.55 88888.00 2018-01-12 11:59:38.000 12 7932.86 942.32 53902.52 88888.00 2018-01-12 11:59:39.000 12 7932.87 942.29 53902.50 88888.00 2018-01-12 11:59:40.000 12 7932.90 942.28 53902.51 88888.00 2018-01-12 11:59:41.000 12 7932.90 942.29 53902.50 88888.00 2018-01-12 11:59:42.000 12 7932.87 942.31 53902.44 88888.00 2018-01-12 11:59:43.000 12 7932.83 942.34 53902.38 88888.00 2018-01-12 11:59:44.000 12 7932.80 942.37 53902.32 88888.00 2018-01-12 11:59:45.000 12 7932.74 942.42 53902.24 88888.00 2018-01-12 11:59:46.000 12 7932.66 942.47 53902.17 88888.00 2018-01-12 11:59:47.000 12 7932.61 942.52 53902.13 88888.00 2018-01-12 11:59:48.000 12 7932.56 942.56 53902.09 88888.00 2018-01-12 11:59:49.000 12 7932.51 942.57 53902.06 88888.00 2018-01-12 11:59:50.000 12 7932.47 942.58 53902.05 88888.00 2018-01-12 11:59:51.000 12 7932.45 942.59 53902.03 88888.00 2018-01-12 11:59:52.000 12 7932.42 942.59 53902.02 88888.00 2018-01-12 11:59:53.000 12 7932.38 942.57 53902.00 88888.00 2018-01-12 11:59:54.000 12 7932.34 942.57 53901.97 88888.00 2018-01-12 11:59:55.000 12 7932.28 942.60 53901.93 88888.00 2018-01-12 11:59:56.000 12 7932.22 942.64 53901.87 88888.00 2018-01-12 11:59:57.000 12 7932.15 942.69 53901.81 88888.00 2018-01-12 11:59:58.000 12 7932.08 942.75 53901.77 88888.00 2018-01-12 11:59:59.000 12 7932.02 942.80 53901.73 88888.00 2018-01-12 12:00:00.000 12 7931.96 942.84 53901.71 88888.00 2018-01-12 12:00:01.000 12 7931.94 942.87 53901.70 88888.00 2018-01-12 12:00:02.000 12 7931.93 942.92 53901.73 88888.00 2018-01-12 12:00:03.000 12 7931.93 942.97 53901.77 88888.00 2018-01-12 12:00:04.000 12 7931.95 943.00 53901.81 88888.00 2018-01-12 12:00:05.000 12 7931.96 942.99 53901.86 88888.00 2018-01-12 12:00:06.000 12 7931.95 942.98 53901.89 88888.00 2018-01-12 12:00:07.000 12 7931.95 942.97 53901.93 88888.00 2018-01-12 12:00:08.000 12 7931.96 942.95 53901.99 88888.00 2018-01-12 12:00:09.000 12 7932.01 942.94 53902.05 88888.00 2018-01-12 12:00:10.000 12 7932.06 942.94 53902.11 88888.00 2018-01-12 12:00:11.000 12 7932.10 942.93 53902.17 88888.00 2018-01-12 12:00:12.000 12 7932.16 942.92 53902.23 88888.00 2018-01-12 12:00:13.000 12 7932.22 942.92 53902.30 88888.00 2018-01-12 12:00:14.000 12 7932.24 942.90 53902.36 88888.00 2018-01-12 12:00:15.000 12 7932.26 942.87 53902.41 88888.00 2018-01-12 12:00:16.000 12 7932.30 942.84 53902.46 88888.00 2018-01-12 12:00:17.000 12 7932.33 942.82 53902.50 88888.00 2018-01-12 12:00:18.000 12 7932.36 942.77 53902.55 88888.00 2018-01-12 12:00:19.000 12 7932.39 942.71 53902.61 88888.00 2018-01-12 12:00:20.000 12 7932.43 942.65 53902.66 88888.00 2018-01-12 12:00:21.000 12 7932.47 942.59 53902.70 88888.00 2018-01-12 12:00:22.000 12 7932.52 942.53 53902.75 88888.00 2018-01-12 12:00:23.000 12 7932.56 942.50 53902.79 88888.00 2018-01-12 12:00:24.000 12 7932.60 942.48 53902.82 88888.00 2018-01-12 12:00:25.000 12 7932.63 942.47 53902.85 88888.00 2018-01-12 12:00:26.000 12 7932.65 942.45 53902.87 88888.00 2018-01-12 12:00:27.000 12 7932.64 942.44 53902.86 88888.00 2018-01-12 12:00:28.000 12 7932.63 942.43 53902.85 88888.00 2018-01-12 12:00:29.000 12 7932.61 942.42 53902.83 88888.00 2018-01-12 12:00:30.000 12 7932.60 942.41 53902.82 88888.00 2018-01-12 12:00:31.000 12 7932.61 942.39 53902.83 88888.00 2018-01-12 12:00:32.000 12 7932.64 942.35 53902.87 88888.00 2018-01-12 12:00:33.000 12 7932.69 942.33 53902.93 88888.00 2018-01-12 12:00:34.000 12 7932.74 942.32 53902.96 88888.00 2018-01-12 12:00:35.000 12 7932.78 942.31 53902.99 88888.00 2018-01-12 12:00:36.000 12 7932.84 942.30 53903.03 88888.00 2018-01-12 12:00:37.000 12 7932.90 942.29 53903.07 88888.00 2018-01-12 12:00:38.000 12 7932.97 942.30 53903.11 88888.00 2018-01-12 12:00:39.000 12 7933.01 942.33 53903.13 88888.00 2018-01-12 12:00:40.000 12 7933.03 942.32 53903.15 88888.00 2018-01-12 12:00:41.000 12 7933.04 942.29 53903.15 88888.00 2018-01-12 12:00:42.000 12 7933.04 942.26 53903.14 88888.00 2018-01-12 12:00:43.000 12 7933.03 942.22 53903.13 88888.00 2018-01-12 12:00:44.000 12 7933.03 942.19 53903.12 88888.00 2018-01-12 12:00:45.000 12 7933.02 942.18 53903.12 88888.00 2018-01-12 12:00:46.000 12 7933.01 942.19 53903.12 88888.00 2018-01-12 12:00:47.000 12 7933.00 942.20 53903.12 88888.00 2018-01-12 12:00:48.000 12 7932.99 942.22 53903.13 88888.00 2018-01-12 12:00:49.000 12 7932.99 942.25 53903.14 88888.00 2018-01-12 12:00:50.000 12 7933.00 942.28 53903.16 88888.00 2018-01-12 12:00:51.000 12 7932.99 942.32 53903.18 88888.00 2018-01-12 12:00:52.000 12 7933.00 942.37 53903.21 88888.00 2018-01-12 12:00:53.000 12 7933.02 942.42 53903.25 88888.00 2018-01-12 12:00:54.000 12 7933.05 942.46 53903.30 88888.00 2018-01-12 12:00:55.000 12 7933.08 942.47 53903.38 88888.00 2018-01-12 12:00:56.000 12 7933.14 942.44 53903.47 88888.00 2018-01-12 12:00:57.000 12 7933.22 942.40 53903.57 88888.00 2018-01-12 12:00:58.000 12 7933.28 942.36 53903.66 88888.00 2018-01-12 12:00:59.000 12 7933.32 942.31 53903.72 88888.00 2018-01-12 12:01:00.000 12 7933.35 942.28 53903.77 88888.00 2018-01-12 12:01:01.000 12 7933.38 942.28 53903.83 88888.00 2018-01-12 12:01:02.000 12 7933.43 942.27 53903.88 88888.00 2018-01-12 12:01:03.000 12 7933.47 942.23 53903.94 88888.00 2018-01-12 12:01:04.000 12 7933.50 942.20 53904.00 88888.00 2018-01-12 12:01:05.000 12 7933.56 942.17 53904.07 88888.00 2018-01-12 12:01:06.000 12 7933.63 942.14 53904.14 88888.00 2018-01-12 12:01:07.000 12 7933.69 942.10 53904.19 88888.00 2018-01-12 12:01:08.000 12 7933.75 942.04 53904.24 88888.00 2018-01-12 12:01:09.000 12 7933.82 941.96 53904.29 88888.00 2018-01-12 12:01:10.000 12 7933.87 941.87 53904.35 88888.00 2018-01-12 12:01:11.000 12 7933.92 941.74 53904.41 88888.00 2018-01-12 12:01:12.000 12 7934.00 941.60 53904.48 88888.00 2018-01-12 12:01:13.000 12 7934.09 941.45 53904.56 88888.00 2018-01-12 12:01:14.000 12 7934.19 941.28 53904.65 88888.00 2018-01-12 12:01:15.000 12 7934.28 941.14 53904.72 88888.00 2018-01-12 12:01:16.000 12 7934.34 941.04 53904.73 88888.00 2018-01-12 12:01:17.000 12 7934.37 940.93 53904.70 88888.00 2018-01-12 12:01:18.000 12 7934.34 940.82 53904.62 88888.00 2018-01-12 12:01:19.000 12 7934.30 940.73 53904.54 88888.00 2018-01-12 12:01:20.000 12 7934.28 940.64 53904.47 88888.00 2018-01-12 12:01:21.000 12 7934.26 940.53 53904.44 88888.00 2018-01-12 12:01:22.000 12 7934.25 940.38 53904.43 88888.00 2018-01-12 12:01:23.000 12 7934.24 940.22 53904.41 88888.00 2018-01-12 12:01:24.000 12 7934.22 940.05 53904.39 88888.00 2018-01-12 12:01:25.000 12 7934.20 939.86 53904.38 88888.00 2018-01-12 12:01:26.000 12 7934.19 939.68 53904.38 88888.00 2018-01-12 12:01:27.000 12 7934.16 939.49 53904.34 88888.00 2018-01-12 12:01:28.000 12 7934.12 939.32 53904.28 88888.00 2018-01-12 12:01:29.000 12 7934.08 939.18 53904.21 88888.00 2018-01-12 12:01:30.000 12 7934.05 939.04 53904.14 88888.00 2018-01-12 12:01:31.000 12 7934.00 938.88 53904.09 88888.00 2018-01-12 12:01:32.000 12 7933.93 938.74 53904.00 88888.00 2018-01-12 12:01:33.000 12 7933.86 938.61 53903.89 88888.00 2018-01-12 12:01:34.000 12 7933.80 938.47 53903.80 88888.00 2018-01-12 12:01:35.000 12 7933.71 938.33 53903.71 88888.00 2018-01-12 12:01:36.000 12 7933.61 938.19 53903.60 88888.00 2018-01-12 12:01:37.000 12 7933.52 938.07 53903.48 88888.00 2018-01-12 12:01:38.000 12 7933.42 937.97 53903.37 88888.00 2018-01-12 12:01:39.000 12 7933.34 937.86 53903.26 88888.00 2018-01-12 12:01:40.000 12 7933.26 937.76 53903.15 88888.00 2018-01-12 12:01:41.000 12 7933.18 937.66 53903.04 88888.00 2018-01-12 12:01:42.000 12 7933.11 937.56 53902.94 88888.00 2018-01-12 12:01:43.000 12 7933.04 937.47 53902.85 88888.00 2018-01-12 12:01:44.000 12 7932.96 937.40 53902.74 88888.00 2018-01-12 12:01:45.000 12 7932.88 937.34 53902.62 88888.00 2018-01-12 12:01:46.000 12 7932.81 937.30 53902.51 88888.00 2018-01-12 12:01:47.000 12 7932.74 937.24 53902.41 88888.00 2018-01-12 12:01:48.000 12 7932.69 937.18 53902.32 88888.00 2018-01-12 12:01:49.000 12 7932.64 937.11 53902.23 88888.00 2018-01-12 12:01:50.000 12 7932.58 937.03 53902.12 88888.00 2018-01-12 12:01:51.000 12 7932.50 936.96 53902.00 88888.00 2018-01-12 12:01:52.000 12 7932.43 936.92 53901.89 88888.00 2018-01-12 12:01:53.000 12 7932.36 936.90 53901.77 88888.00 2018-01-12 12:01:54.000 12 7932.30 936.89 53901.66 88888.00 2018-01-12 12:01:55.000 12 7932.25 936.88 53901.56 88888.00 2018-01-12 12:01:56.000 12 7932.23 936.86 53901.48 88888.00 2018-01-12 12:01:57.000 12 7932.23 936.83 53901.42 88888.00 2018-01-12 12:01:58.000 12 7932.24 936.80 53901.38 88888.00 2018-01-12 12:01:59.000 12 7932.28 936.78 53901.33 88888.00 2018-01-12 12:02:00.000 12 7932.33 936.77 53901.28 88888.00 2018-01-12 12:02:01.000 12 7932.36 936.79 53901.21 88888.00 2018-01-12 12:02:02.000 12 7932.39 936.84 53901.14 88888.00 2018-01-12 12:02:03.000 12 7932.43 936.86 53901.07 88888.00 2018-01-12 12:02:04.000 12 7932.47 936.87 53901.02 88888.00 2018-01-12 12:02:05.000 12 7932.52 936.87 53900.96 88888.00 2018-01-12 12:02:06.000 12 7932.58 936.85 53900.93 88888.00 2018-01-12 12:02:07.000 12 7932.66 936.84 53900.91 88888.00 2018-01-12 12:02:08.000 12 7932.77 936.83 53900.89 88888.00 2018-01-12 12:02:09.000 12 7932.89 936.82 53900.88 88888.00 2018-01-12 12:02:10.000 12 7933.04 936.82 53900.89 88888.00 2018-01-12 12:02:11.000 12 7933.19 936.85 53900.92 88888.00 2018-01-12 12:02:12.000 12 7933.33 936.87 53900.93 88888.00 2018-01-12 12:02:13.000 12 7933.46 936.90 53900.92 88888.00 2018-01-12 12:02:14.000 12 7933.62 936.93 53900.92 88888.00 2018-01-12 12:02:15.000 12 7933.78 936.97 53900.96 88888.00 2018-01-12 12:02:16.000 12 7933.97 936.98 53901.02 88888.00 2018-01-12 12:02:17.000 12 7934.18 936.98 53901.09 88888.00 2018-01-12 12:02:18.000 12 7934.43 936.97 53901.16 88888.00 2018-01-12 12:02:19.000 12 7934.67 936.95 53901.24 88888.00 2018-01-12 12:02:20.000 12 7934.91 936.97 53901.30 88888.00 2018-01-12 12:02:21.000 12 7935.12 936.99 53901.34 88888.00 2018-01-12 12:02:22.000 12 7935.32 936.99 53901.38 88888.00 2018-01-12 12:02:23.000 12 7935.53 937.01 53901.43 88888.00 2018-01-12 12:02:24.000 12 7935.75 937.03 53901.50 88888.00 2018-01-12 12:02:25.000 12 7935.97 937.03 53901.57 88888.00 2018-01-12 12:02:26.000 12 7936.19 937.00 53901.64 88888.00 2018-01-12 12:02:27.000 12 7936.42 936.96 53901.71 88888.00 2018-01-12 12:02:28.000 12 7936.63 936.93 53901.78 88888.00 2018-01-12 12:02:29.000 12 7936.86 936.89 53901.84 88888.00 2018-01-12 12:02:30.000 12 7937.08 936.82 53901.89 88888.00 2018-01-12 12:02:31.000 12 7937.29 936.73 53901.95 88888.00 2018-01-12 12:02:32.000 12 7937.49 936.64 53901.98 88888.00 2018-01-12 12:02:33.000 12 7937.69 936.54 53902.02 88888.00 2018-01-12 12:02:34.000 12 7937.87 936.47 53902.06 88888.00 2018-01-12 12:02:35.000 12 7938.03 936.40 53902.08 88888.00 2018-01-12 12:02:36.000 12 7938.17 936.33 53902.10 88888.00 2018-01-12 12:02:37.000 12 7938.31 936.26 53902.11 88888.00 2018-01-12 12:02:38.000 12 7938.42 936.18 53902.09 88888.00 2018-01-12 12:02:39.000 12 7938.51 936.10 53902.08 88888.00 2018-01-12 12:02:40.000 12 7938.60 936.02 53902.05 88888.00 2018-01-12 12:02:41.000 12 7938.67 935.95 53902.02 88888.00 2018-01-12 12:02:42.000 12 7938.76 935.88 53901.98 88888.00 2018-01-12 12:02:43.000 12 7938.85 935.85 53901.96 88888.00 2018-01-12 12:02:44.000 12 7938.91 935.83 53901.93 88888.00 2018-01-12 12:02:45.000 12 7938.96 935.80 53901.88 88888.00 2018-01-12 12:02:46.000 12 7939.01 935.76 53901.85 88888.00 2018-01-12 12:02:47.000 12 7939.05 935.72 53901.80 88888.00 2018-01-12 12:02:48.000 12 7939.07 935.66 53901.75 88888.00 2018-01-12 12:02:49.000 12 7939.10 935.60 53901.71 88888.00 2018-01-12 12:02:50.000 12 7939.14 935.54 53901.68 88888.00 2018-01-12 12:02:51.000 12 7939.18 935.48 53901.65 88888.00 2018-01-12 12:02:52.000 12 7939.20 935.46 53901.61 88888.00 2018-01-12 12:02:53.000 12 7939.22 935.47 53901.57 88888.00 2018-01-12 12:02:54.000 12 7939.23 935.48 53901.50 88888.00 2018-01-12 12:02:55.000 12 7939.23 935.47 53901.42 88888.00 2018-01-12 12:02:56.000 12 7939.21 935.47 53901.35 88888.00 2018-01-12 12:02:57.000 12 7939.17 935.45 53901.26 88888.00 2018-01-12 12:02:58.000 12 7939.15 935.41 53901.20 88888.00 2018-01-12 12:02:59.000 12 7939.16 935.35 53901.16 88888.00 2018-01-12 12:03:00.000 12 7939.18 935.30 53901.13 88888.00 2018-01-12 12:03:01.000 12 7939.18 935.25 53901.07 88888.00 2018-01-12 12:03:02.000 12 7939.18 935.22 53901.02 88888.00 2018-01-12 12:03:03.000 12 7939.17 935.21 53900.94 88888.00 2018-01-12 12:03:04.000 12 7939.14 935.19 53900.85 88888.00 2018-01-12 12:03:05.000 12 7939.09 935.18 53900.75 88888.00 2018-01-12 12:03:06.000 12 7939.02 935.16 53900.62 88888.00 2018-01-12 12:03:07.000 12 7938.92 935.14 53900.49 88888.00 2018-01-12 12:03:08.000 12 7938.81 935.11 53900.37 88888.00 2018-01-12 12:03:09.000 12 7938.73 935.08 53900.25 88888.00 2018-01-12 12:03:10.000 12 7938.65 935.06 53900.15 88888.00 2018-01-12 12:03:11.000 12 7938.58 935.06 53900.07 88888.00 2018-01-12 12:03:12.000 12 7938.52 935.07 53900.00 88888.00 2018-01-12 12:03:13.000 12 7938.45 935.10 53899.91 88888.00 2018-01-12 12:03:14.000 12 7938.37 935.11 53899.82 88888.00 2018-01-12 12:03:15.000 12 7938.29 935.12 53899.73 88888.00 2018-01-12 12:03:16.000 12 7938.20 935.14 53899.64 88888.00 2018-01-12 12:03:17.000 12 7938.14 935.16 53899.55 88888.00 2018-01-12 12:03:18.000 12 7938.11 935.20 53899.49 88888.00 2018-01-12 12:03:19.000 12 7938.10 935.26 53899.45 88888.00 2018-01-12 12:03:20.000 12 7938.12 935.33 53899.41 88888.00 2018-01-12 12:03:21.000 12 7938.13 935.40 53899.38 88888.00 2018-01-12 12:03:22.000 12 7938.12 935.49 53899.33 88888.00 2018-01-12 12:03:23.000 12 7938.12 935.59 53899.28 88888.00 2018-01-12 12:03:24.000 12 7938.12 935.68 53899.21 88888.00 2018-01-12 12:03:25.000 12 7938.10 935.75 53899.15 88888.00 2018-01-12 12:03:26.000 12 7938.09 935.82 53899.08 88888.00 2018-01-12 12:03:27.000 12 7938.08 935.90 53899.02 88888.00 2018-01-12 12:03:28.000 12 7938.06 935.97 53898.98 88888.00 2018-01-12 12:03:29.000 12 7938.06 936.04 53898.93 88888.00 2018-01-12 12:03:30.000 12 7938.08 936.09 53898.87 88888.00 2018-01-12 12:03:31.000 12 7938.11 936.18 53898.84 88888.00 2018-01-12 12:03:32.000 12 7938.15 936.27 53898.82 88888.00 2018-01-12 12:03:33.000 12 7938.17 936.33 53898.79 88888.00 2018-01-12 12:03:34.000 12 7938.21 936.39 53898.77 88888.00 2018-01-12 12:03:35.000 12 7938.26 936.43 53898.73 88888.00 2018-01-12 12:03:36.000 12 7938.31 936.46 53898.70 88888.00 2018-01-12 12:03:37.000 12 7938.36 936.50 53898.70 88888.00 2018-01-12 12:03:38.000 12 7938.41 936.52 53898.70 88888.00 2018-01-12 12:03:39.000 12 7938.47 936.55 53898.70 88888.00 2018-01-12 12:03:40.000 12 7938.53 936.62 53898.70 88888.00 2018-01-12 12:03:41.000 12 7938.58 936.68 53898.70 88888.00 2018-01-12 12:03:42.000 12 7938.63 936.76 53898.70 88888.00 2018-01-12 12:03:43.000 12 7938.69 936.84 53898.71 88888.00 2018-01-12 12:03:44.000 12 7938.75 936.91 53898.73 88888.00 2018-01-12 12:03:45.000 12 7938.82 936.96 53898.77 88888.00 2018-01-12 12:03:46.000 12 7938.90 937.02 53898.82 88888.00 2018-01-12 12:03:47.000 12 7938.99 937.06 53898.87 88888.00 2018-01-12 12:03:48.000 12 7939.05 937.10 53898.91 88888.00 2018-01-12 12:03:49.000 12 7939.12 937.16 53898.95 88888.00 2018-01-12 12:03:50.000 12 7939.20 937.23 53898.99 88888.00 2018-01-12 12:03:51.000 12 7939.27 937.31 53899.02 88888.00 2018-01-12 12:03:52.000 12 7939.33 937.40 53899.05 88888.00 2018-01-12 12:03:53.000 12 7939.39 937.49 53899.09 88888.00 2018-01-12 12:03:54.000 12 7939.43 937.59 53899.11 88888.00 2018-01-12 12:03:55.000 12 7939.45 937.67 53899.12 88888.00 2018-01-12 12:03:56.000 12 7939.46 937.75 53899.14 88888.00 2018-01-12 12:03:57.000 12 7939.49 937.82 53899.19 88888.00 2018-01-12 12:03:58.000 12 7939.52 937.90 53899.23 88888.00 2018-01-12 12:03:59.000 12 7939.54 937.97 53899.27 88888.00 2018-01-12 12:04:00.000 12 7939.57 938.04 53899.33 88888.00 2018-01-12 12:04:01.000 12 7939.61 938.10 53899.40 88888.00 2018-01-12 12:04:02.000 12 7939.67 938.16 53899.48 88888.00 2018-01-12 12:04:03.000 12 7939.74 938.22 53899.57 88888.00 2018-01-12 12:04:04.000 12 7939.81 938.28 53899.65 88888.00 2018-01-12 12:04:05.000 12 7939.85 938.32 53899.72 88888.00 2018-01-12 12:04:06.000 12 7939.89 938.35 53899.81 88888.00 2018-01-12 12:04:07.000 12 7939.94 938.38 53899.89 88888.00 2018-01-12 12:04:08.000 12 7939.98 938.42 53899.97 88888.00 2018-01-12 12:04:09.000 12 7940.02 938.45 53900.06 88888.00 2018-01-12 12:04:10.000 12 7940.05 938.46 53900.15 88888.00 2018-01-12 12:04:11.000 12 7940.09 938.47 53900.23 88888.00 2018-01-12 12:04:12.000 12 7940.15 938.47 53900.33 88888.00 2018-01-12 12:04:13.000 12 7940.22 938.47 53900.44 88888.00 2018-01-12 12:04:14.000 12 7940.28 938.47 53900.55 88888.00 2018-01-12 12:04:15.000 12 7940.34 938.45 53900.65 88888.00 2018-01-12 12:04:16.000 12 7940.40 938.41 53900.76 88888.00 2018-01-12 12:04:17.000 12 7940.44 938.37 53900.85 88888.00 2018-01-12 12:04:18.000 12 7940.46 938.36 53900.89 88888.00 2018-01-12 12:04:19.000 12 7940.46 938.36 53900.93 88888.00 2018-01-12 12:04:20.000 12 7940.46 938.36 53900.98 88888.00 2018-01-12 12:04:21.000 12 7940.43 938.37 53901.00 88888.00 2018-01-12 12:04:22.000 12 7940.41 938.40 53901.02 88888.00 2018-01-12 12:04:23.000 12 7940.40 938.44 53901.04 88888.00 2018-01-12 12:04:24.000 12 7940.39 938.46 53901.06 88888.00 2018-01-12 12:04:25.000 12 7940.39 938.47 53901.11 88888.00 2018-01-12 12:04:26.000 12 7940.42 938.44 53901.17 88888.00 2018-01-12 12:04:27.000 12 7940.47 938.40 53901.25 88888.00 2018-01-12 12:04:28.000 12 7940.51 938.38 53901.31 88888.00 2018-01-12 12:04:29.000 12 7940.55 938.38 53901.34 88888.00 2018-01-12 12:04:30.000 12 7940.55 938.37 53901.36 88888.00 2018-01-12 12:04:31.000 12 7940.55 938.39 53901.36 88888.00 2018-01-12 12:04:32.000 12 7940.55 938.41 53901.34 88888.00 2018-01-12 12:04:33.000 12 7940.52 938.45 53901.32 88888.00 2018-01-12 12:04:34.000 12 7940.49 938.49 53901.30 88888.00 2018-01-12 12:04:35.000 12 7940.47 938.54 53901.28 88888.00 2018-01-12 12:04:36.000 12 7940.46 938.57 53901.28 88888.00 2018-01-12 12:04:37.000 12 7940.44 938.59 53901.28 88888.00 2018-01-12 12:04:38.000 12 7940.42 938.65 53901.25 88888.00 2018-01-12 12:04:39.000 12 7940.38 938.71 53901.22 88888.00 2018-01-12 12:04:40.000 12 7940.35 938.77 53901.19 88888.00 2018-01-12 12:04:41.000 12 7940.31 938.84 53901.15 88888.00 2018-01-12 12:04:42.000 12 7940.26 938.90 53901.11 88888.00 2018-01-12 12:04:43.000 12 7940.24 938.95 53901.10 88888.00 2018-01-12 12:04:44.000 12 7940.24 939.00 53901.11 88888.00 2018-01-12 12:04:45.000 12 7940.25 939.03 53901.12 88888.00 2018-01-12 12:04:46.000 12 7940.27 939.06 53901.15 88888.00 2018-01-12 12:04:47.000 12 7940.28 939.13 53901.15 88888.00 2018-01-12 12:04:48.000 12 7940.27 939.21 53901.13 88888.00 2018-01-12 12:04:49.000 12 7940.24 939.30 53901.07 88888.00 2018-01-12 12:04:50.000 12 7940.16 939.39 53900.98 88888.00 2018-01-12 12:04:51.000 12 7940.06 939.45 53900.86 88888.00 2018-01-12 12:04:52.000 12 7939.94 939.49 53900.75 88888.00 2018-01-12 12:04:53.000 12 7939.85 939.53 53900.70 88888.00 2018-01-12 12:04:54.000 12 7939.81 939.56 53900.69 88888.00 2018-01-12 12:04:55.000 12 7939.80 939.59 53900.67 88888.00 2018-01-12 12:04:56.000 12 7939.80 939.62 53900.65 88888.00 2018-01-12 12:04:57.000 12 7939.78 939.66 53900.64 88888.00 2018-01-12 12:04:58.000 12 7939.74 939.69 53900.61 88888.00 2018-01-12 12:04:59.000 12 7939.68 939.70 53900.56 88888.00 2018-01-12 12:05:00.000 12 7939.62 939.69 53900.49 88888.00 2018-01-12 12:05:01.000 12 7939.55 939.68 53900.42 88888.00 2018-01-12 12:05:02.000 12 7939.47 939.68 53900.39 88888.00 2018-01-12 12:05:03.000 12 7939.43 939.68 53900.37 88888.00 2018-01-12 12:05:04.000 12 7939.39 939.68 53900.32 88888.00 2018-01-12 12:05:05.000 12 7939.33 939.66 53900.27 88888.00 2018-01-12 12:05:06.000 12 7939.28 939.66 53900.23 88888.00 2018-01-12 12:05:07.000 12 7939.23 939.66 53900.21 88888.00 2018-01-12 12:05:08.000 12 7939.20 939.64 53900.21 88888.00 2018-01-12 12:05:09.000 12 7939.19 939.61 53900.23 88888.00 2018-01-12 12:05:10.000 12 7939.18 939.59 53900.24 88888.00 2018-01-12 12:05:11.000 12 7939.18 939.58 53900.25 88888.00 2018-01-12 12:05:12.000 12 7939.18 939.56 53900.24 88888.00 2018-01-12 12:05:13.000 12 7939.14 939.56 53900.21 88888.00 2018-01-12 12:05:14.000 12 7939.09 939.57 53900.16 88888.00 2018-01-12 12:05:15.000 12 7939.04 939.55 53900.14 88888.00 2018-01-12 12:05:16.000 12 7939.01 939.53 53900.15 88888.00 2018-01-12 12:05:17.000 12 7939.00 939.52 53900.18 88888.00 2018-01-12 12:05:18.000 12 7939.02 939.49 53900.21 88888.00 2018-01-12 12:05:19.000 12 7939.09 939.47 53900.28 88888.00 2018-01-12 12:05:20.000 12 7939.15 939.46 53900.36 88888.00 2018-01-12 12:05:21.000 12 7939.17 939.46 53900.38 88888.00 2018-01-12 12:05:22.000 12 7939.16 939.46 53900.35 88888.00 2018-01-12 12:05:23.000 12 7939.11 939.45 53900.32 88888.00 2018-01-12 12:05:24.000 12 7939.06 939.40 53900.30 88888.00 2018-01-12 12:05:25.000 12 7939.03 939.35 53900.28 88888.00 2018-01-12 12:05:26.000 12 7939.04 939.31 53900.31 88888.00 2018-01-12 12:05:27.000 12 7939.11 939.26 53900.39 88888.00 2018-01-12 12:05:28.000 12 7939.20 939.23 53900.47 88888.00 2018-01-12 12:05:29.000 12 7939.30 939.24 53900.55 88888.00 2018-01-12 12:05:30.000 12 7939.38 939.26 53900.62 88888.00 2018-01-12 12:05:31.000 12 7939.42 939.25 53900.63 88888.00 2018-01-12 12:05:32.000 12 7939.44 939.24 53900.62 88888.00 2018-01-12 12:05:33.000 12 7939.44 939.22 53900.62 88888.00 2018-01-12 12:05:34.000 12 7939.44 939.16 53900.64 88888.00 2018-01-12 12:05:35.000 12 7939.47 939.10 53900.66 88888.00 2018-01-12 12:05:36.000 12 7939.51 939.04 53900.71 88888.00 2018-01-12 12:05:37.000 12 7939.58 938.99 53900.77 88888.00 2018-01-12 12:05:38.000 12 7939.67 938.94 53900.83 88888.00 2018-01-12 12:05:39.000 12 7939.76 938.89 53900.89 88888.00 2018-01-12 12:05:40.000 12 7939.83 938.86 53900.92 88888.00 2018-01-12 12:05:41.000 12 7939.88 938.82 53900.95 88888.00 2018-01-12 12:05:42.000 12 7939.95 938.77 53900.98 88888.00 2018-01-12 12:05:43.000 12 7940.00 938.74 53901.01 88888.00 2018-01-12 12:05:44.000 12 7940.03 938.71 53901.02 88888.00 2018-01-12 12:05:45.000 12 7940.05 938.67 53901.01 88888.00 2018-01-12 12:05:46.000 12 7940.05 938.59 53900.99 88888.00 2018-01-12 12:05:47.000 12 7940.02 938.50 53900.98 88888.00 2018-01-12 12:05:48.000 12 7940.01 938.42 53900.96 88888.00 2018-01-12 12:05:49.000 12 7940.01 938.33 53900.97 88888.00 2018-01-12 12:05:50.000 12 7940.03 938.25 53900.98 88888.00 2018-01-12 12:05:51.000 12 7940.07 938.20 53901.00 88888.00 2018-01-12 12:05:52.000 12 7940.12 938.17 53901.03 88888.00 2018-01-12 12:05:53.000 12 7940.15 938.15 53901.04 88888.00 2018-01-12 12:05:54.000 12 7940.18 938.14 53901.05 88888.00 2018-01-12 12:05:55.000 12 7940.20 938.12 53901.06 88888.00 2018-01-12 12:05:56.000 12 7940.22 938.09 53901.07 88888.00 2018-01-12 12:05:57.000 12 7940.26 938.05 53901.09 88888.00 2018-01-12 12:05:58.000 12 7940.30 938.00 53901.11 88888.00 2018-01-12 12:05:59.000 12 7940.33 937.96 53901.13 88888.00 2018-01-12 12:06:00.000 12 7940.36 937.93 53901.13 88888.00 2018-01-12 12:06:01.000 12 7940.39 937.90 53901.12 88888.00 2018-01-12 12:06:02.000 12 7940.39 937.87 53901.10 88888.00 2018-01-12 12:06:03.000 12 7940.38 937.83 53901.09 88888.00 2018-01-12 12:06:04.000 12 7940.37 937.78 53901.09 88888.00 2018-01-12 12:06:05.000 12 7940.36 937.70 53901.07 88888.00 2018-01-12 12:06:06.000 12 7940.33 937.62 53901.05 88888.00 2018-01-12 12:06:07.000 12 7940.29 937.55 53901.01 88888.00 2018-01-12 12:06:08.000 12 7940.26 937.48 53900.98 88888.00 2018-01-12 12:06:09.000 12 7940.25 937.40 53900.97 88888.00 2018-01-12 12:06:10.000 12 7940.27 937.34 53900.98 88888.00 2018-01-12 12:06:11.000 12 7940.29 937.29 53900.99 88888.00 2018-01-12 12:06:12.000 12 7940.30 937.24 53901.00 88888.00 2018-01-12 12:06:13.000 12 7940.31 937.21 53901.01 88888.00 2018-01-12 12:06:14.000 12 7940.33 937.17 53901.01 88888.00 2018-01-12 12:06:15.000 12 7940.32 937.11 53901.01 88888.00 2018-01-12 12:06:16.000 12 7940.29 937.05 53900.99 88888.00 2018-01-12 12:06:17.000 12 7940.25 936.99 53900.95 88888.00 2018-01-12 12:06:18.000 12 7940.21 936.92 53900.91 88888.00 2018-01-12 12:06:19.000 12 7940.18 936.87 53900.89 88888.00 2018-01-12 12:06:20.000 12 7940.15 936.83 53900.85 88888.00 2018-01-12 12:06:21.000 12 7940.12 936.81 53900.81 88888.00 2018-01-12 12:06:22.000 12 7940.10 936.81 53900.78 88888.00 2018-01-12 12:06:23.000 12 7940.09 936.80 53900.76 88888.00 2018-01-12 12:06:24.000 12 7940.09 936.79 53900.74 88888.00 2018-01-12 12:06:25.000 12 7940.09 936.79 53900.73 88888.00 2018-01-12 12:06:26.000 12 7940.09 936.79 53900.73 88888.00 2018-01-12 12:06:27.000 12 7940.10 936.80 53900.75 88888.00 2018-01-12 12:06:28.000 12 7940.12 936.80 53900.76 88888.00 2018-01-12 12:06:29.000 12 7940.15 936.81 53900.77 88888.00 2018-01-12 12:06:30.000 12 7940.18 936.81 53900.78 88888.00 2018-01-12 12:06:31.000 12 7940.22 936.81 53900.79 88888.00 2018-01-12 12:06:32.000 12 7940.26 936.82 53900.81 88888.00 2018-01-12 12:06:33.000 12 7940.29 936.82 53900.82 88888.00 2018-01-12 12:06:34.000 12 7940.32 936.80 53900.82 88888.00 2018-01-12 12:06:35.000 12 7940.33 936.78 53900.82 88888.00 2018-01-12 12:06:36.000 12 7940.33 936.76 53900.80 88888.00 2018-01-12 12:06:37.000 12 7940.35 936.76 53900.79 88888.00 2018-01-12 12:06:38.000 12 7940.40 936.77 53900.80 88888.00 2018-01-12 12:06:39.000 12 7940.46 936.78 53900.82 88888.00 2018-01-12 12:06:40.000 12 7940.51 936.81 53900.83 88888.00 2018-01-12 12:06:41.000 12 7940.56 936.86 53900.83 88888.00 2018-01-12 12:06:42.000 12 7940.60 936.91 53900.82 88888.00 2018-01-12 12:06:43.000 12 7940.63 936.96 53900.82 88888.00 2018-01-12 12:06:44.000 12 7940.66 936.99 53900.81 88888.00 2018-01-12 12:06:45.000 12 7940.69 937.03 53900.80 88888.00 2018-01-12 12:06:46.000 12 7940.72 937.09 53900.81 88888.00 2018-01-12 12:06:47.000 12 7940.77 937.13 53900.82 88888.00 2018-01-12 12:06:48.000 12 7940.84 937.18 53900.83 88888.00 2018-01-12 12:06:49.000 12 7940.89 937.28 53900.81 88888.00 2018-01-12 12:06:50.000 12 7940.93 937.38 53900.78 88888.00 2018-01-12 12:06:51.000 12 7940.95 937.45 53900.75 88888.00 2018-01-12 12:06:52.000 12 7940.96 937.52 53900.71 88888.00 2018-01-12 12:06:53.000 12 7940.97 937.60 53900.67 88888.00 2018-01-12 12:06:54.000 12 7940.98 937.71 53900.63 88888.00 2018-01-12 12:06:55.000 12 7940.99 937.83 53900.58 88888.00 2018-01-12 12:06:56.000 12 7941.01 937.94 53900.53 88888.00 2018-01-12 12:06:57.000 12 7941.01 938.05 53900.50 88888.00 2018-01-12 12:06:58.000 12 7941.01 938.15 53900.47 88888.00 2018-01-12 12:06:59.000 12 7941.02 938.23 53900.43 88888.00 2018-01-12 12:07:00.000 12 7941.03 938.30 53900.40 88888.00 2018-01-12 12:07:01.000 12 7941.05 938.38 53900.38 88888.00 2018-01-12 12:07:02.000 12 7941.07 938.46 53900.36 88888.00 2018-01-12 12:07:03.000 12 7941.09 938.55 53900.33 88888.00 2018-01-12 12:07:04.000 12 7941.12 938.65 53900.31 88888.00 2018-01-12 12:07:05.000 12 7941.14 938.75 53900.29 88888.00 2018-01-12 12:07:06.000 12 7941.16 938.86 53900.25 88888.00 2018-01-12 12:07:07.000 12 7941.17 938.98 53900.20 88888.00 2018-01-12 12:07:08.000 12 7941.17 939.08 53900.17 88888.00 2018-01-12 12:07:09.000 12 7941.17 939.16 53900.14 88888.00 2018-01-12 12:07:10.000 12 7941.19 939.24 53900.13 88888.00 2018-01-12 12:07:11.000 12 7941.21 939.31 53900.11 88888.00 2018-01-12 12:07:12.000 12 7941.23 939.38 53900.10 88888.00 2018-01-12 12:07:13.000 12 7941.25 939.46 53900.09 88888.00 2018-01-12 12:07:14.000 12 7941.27 939.53 53900.09 88888.00 2018-01-12 12:07:15.000 12 7941.33 939.61 53900.09 88888.00 2018-01-12 12:07:16.000 12 7941.39 939.71 53900.10 88888.00 2018-01-12 12:07:17.000 12 7941.45 939.80 53900.12 88888.00 2018-01-12 12:07:18.000 12 7941.52 939.90 53900.14 88888.00 2018-01-12 12:07:19.000 12 7941.58 939.99 53900.14 88888.00 2018-01-12 12:07:20.000 12 7941.62 940.07 53900.14 88888.00 2018-01-12 12:07:21.000 12 7941.65 940.14 53900.12 88888.00 2018-01-12 12:07:22.000 12 7941.66 940.18 53900.11 88888.00 2018-01-12 12:07:23.000 12 7941.67 940.22 53900.08 88888.00 2018-01-12 12:07:24.000 12 7941.68 940.24 53900.07 88888.00 2018-01-12 12:07:25.000 12 7941.71 940.27 53900.07 88888.00 2018-01-12 12:07:26.000 12 7941.76 940.31 53900.08 88888.00 2018-01-12 12:07:27.000 12 7941.82 940.35 53900.11 88888.00 2018-01-12 12:07:28.000 12 7941.88 940.39 53900.12 88888.00 2018-01-12 12:07:29.000 12 7941.94 940.46 53900.11 88888.00 2018-01-12 12:07:30.000 12 7941.97 940.52 53900.11 88888.00 2018-01-12 12:07:31.000 12 7941.98 940.56 53900.07 88888.00 2018-01-12 12:07:32.000 12 7941.96 940.61 53900.02 88888.00 2018-01-12 12:07:33.000 12 7941.94 940.64 53899.97 88888.00 2018-01-12 12:07:34.000 12 7941.91 940.67 53899.92 88888.00 2018-01-12 12:07:35.000 12 7941.89 940.69 53899.87 88888.00 2018-01-12 12:07:36.000 12 7941.86 940.72 53899.84 88888.00 2018-01-12 12:07:37.000 12 7941.86 940.75 53899.81 88888.00 2018-01-12 12:07:38.000 12 7941.85 940.77 53899.78 88888.00 2018-01-12 12:07:39.000 12 7941.84 940.79 53899.76 88888.00 2018-01-12 12:07:40.000 12 7941.83 940.83 53899.73 88888.00 2018-01-12 12:07:41.000 12 7941.82 940.88 53899.69 88888.00 2018-01-12 12:07:42.000 12 7941.79 940.95 53899.65 88888.00 2018-01-12 12:07:43.000 12 7941.74 941.02 53899.59 88888.00 2018-01-12 12:07:44.000 12 7941.68 941.08 53899.51 88888.00 2018-01-12 12:07:45.000 12 7941.61 941.13 53899.45 88888.00 2018-01-12 12:07:46.000 12 7941.54 941.19 53899.39 88888.00 2018-01-12 12:07:47.000 12 7941.49 941.22 53899.33 88888.00 2018-01-12 12:07:48.000 12 7941.46 941.24 53899.29 88888.00 2018-01-12 12:07:49.000 12 7941.41 941.26 53899.25 88888.00 2018-01-12 12:07:50.000 12 7941.37 941.32 53899.21 88888.00 2018-01-12 12:07:51.000 12 7941.33 941.39 53899.17 88888.00 2018-01-12 12:07:52.000 12 7941.28 941.45 53899.11 88888.00 2018-01-12 12:07:53.000 12 7941.24 941.55 53899.05 88888.00 2018-01-12 12:07:54.000 12 7941.20 941.66 53898.99 88888.00 2018-01-12 12:07:55.000 12 7941.17 941.74 53898.96 88888.00 2018-01-12 12:07:56.000 12 7941.15 941.82 53898.95 88888.00 2018-01-12 12:07:57.000 12 7941.14 941.91 53898.93 88888.00 2018-01-12 12:07:58.000 12 7941.14 942.00 53898.91 88888.00 2018-01-12 12:07:59.000 12 7941.16 942.05 53898.90 88888.00 2018-01-12 12:08:00.000 12 7941.16 942.11 53898.87 88888.00 2018-01-12 12:08:01.000 12 7941.13 942.18 53898.81 88888.00 2018-01-12 12:08:02.000 12 7941.11 942.25 53898.77 88888.00 2018-01-12 12:08:03.000 12 7941.09 942.31 53898.74 88888.00 2018-01-12 12:08:04.000 12 7941.08 942.36 53898.72 88888.00 2018-01-12 12:08:05.000 12 7941.11 942.43 53898.70 88888.00 2018-01-12 12:08:06.000 12 7941.15 942.52 53898.68 88888.00 2018-01-12 12:08:07.000 12 7941.18 942.63 53898.68 88888.00 2018-01-12 12:08:08.000 12 7941.23 942.73 53898.69 88888.00 2018-01-12 12:08:09.000 12 7941.27 942.80 53898.69 88888.00 2018-01-12 12:08:10.000 12 7941.31 942.87 53898.69 88888.00 2018-01-12 12:08:11.000 12 7941.33 942.92 53898.69 88888.00 2018-01-12 12:08:12.000 12 7941.35 942.98 53898.68 88888.00 2018-01-12 12:08:13.000 12 7941.37 943.07 53898.67 88888.00 2018-01-12 12:08:14.000 12 7941.41 943.17 53898.66 88888.00 2018-01-12 12:08:15.000 12 7941.44 943.28 53898.65 88888.00 2018-01-12 12:08:16.000 12 7941.46 943.40 53898.62 88888.00 2018-01-12 12:08:17.000 12 7941.50 943.54 53898.61 88888.00 2018-01-12 12:08:18.000 12 7941.56 943.66 53898.60 88888.00 2018-01-12 12:08:19.000 12 7941.62 943.74 53898.61 88888.00 2018-01-12 12:08:20.000 12 7941.69 943.84 53898.62 88888.00 2018-01-12 12:08:21.000 12 7941.75 943.95 53898.64 88888.00 2018-01-12 12:08:22.000 12 7941.82 944.03 53898.67 88888.00 2018-01-12 12:08:23.000 12 7941.88 944.12 53898.68 88888.00 2018-01-12 12:08:24.000 12 7941.93 944.24 53898.68 88888.00 2018-01-12 12:08:25.000 12 7941.96 944.38 53898.66 88888.00 2018-01-12 12:08:26.000 12 7941.99 944.52 53898.65 88888.00 2018-01-12 12:08:27.000 12 7942.00 944.63 53898.63 88888.00 2018-01-12 12:08:28.000 12 7942.02 944.72 53898.61 88888.00 2018-01-12 12:08:29.000 12 7942.04 944.79 53898.61 88888.00 2018-01-12 12:08:30.000 12 7942.07 944.85 53898.62 88888.00 2018-01-12 12:08:31.000 12 7942.11 944.93 53898.65 88888.00 2018-01-12 12:08:32.000 12 7942.20 945.01 53898.68 88888.00 2018-01-12 12:08:33.000 12 7942.29 945.07 53898.73 88888.00 2018-01-12 12:08:34.000 12 7942.37 945.14 53898.79 88888.00 2018-01-12 12:08:35.000 12 7942.45 945.20 53898.82 88888.00 2018-01-12 12:08:36.000 12 7942.51 945.25 53898.84 88888.00 2018-01-12 12:08:37.000 12 7942.56 945.29 53898.85 88888.00 2018-01-12 12:08:38.000 12 7942.57 945.31 53898.83 88888.00 2018-01-12 12:08:39.000 12 7942.58 945.32 53898.80 88888.00 2018-01-12 12:08:40.000 12 7942.59 945.34 53898.79 88888.00 2018-01-12 12:08:41.000 12 7942.63 945.36 53898.80 88888.00 2018-01-12 12:08:42.000 12 7942.69 945.37 53898.83 88888.00 2018-01-12 12:08:43.000 12 7942.75 945.38 53898.87 88888.00 2018-01-12 12:08:44.000 12 7942.81 945.38 53898.88 88888.00 2018-01-12 12:08:45.000 12 7942.85 945.36 53898.89 88888.00 2018-01-12 12:08:46.000 12 7942.88 945.32 53898.91 88888.00 2018-01-12 12:08:47.000 12 7942.90 945.25 53898.93 88888.00 2018-01-12 12:08:48.000 12 7942.92 945.16 53898.94 88888.00 2018-01-12 12:08:49.000 12 7942.93 945.11 53898.93 88888.00 2018-01-12 12:08:50.000 12 7942.92 945.08 53898.90 88888.00 2018-01-12 12:08:51.000 12 7942.92 945.05 53898.88 88888.00 2018-01-12 12:08:52.000 12 7942.92 945.05 53898.84 88888.00 2018-01-12 12:08:53.000 12 7942.89 945.08 53898.79 88888.00 2018-01-12 12:08:54.000 12 7942.86 945.08 53898.75 88888.00 2018-01-12 12:08:55.000 12 7942.84 945.08 53898.72 88888.00 2018-01-12 12:08:56.000 12 7942.82 945.08 53898.70 88888.00 2018-01-12 12:08:57.000 12 7942.79 945.06 53898.68 88888.00 2018-01-12 12:08:58.000 12 7942.77 945.02 53898.68 88888.00 2018-01-12 12:08:59.000 12 7942.76 944.99 53898.66 88888.00 2018-01-12 12:09:00.000 12 7942.74 944.98 53898.64 88888.00 2018-01-12 12:09:01.000 12 7942.70 944.98 53898.61 88888.00 2018-01-12 12:09:02.000 12 7942.65 944.97 53898.55 88888.00 2018-01-12 12:09:03.000 12 7942.57 944.95 53898.49 88888.00 2018-01-12 12:09:04.000 12 7942.49 944.93 53898.43 88888.00 2018-01-12 12:09:05.000 12 7942.43 944.91 53898.37 88888.00 2018-01-12 12:09:06.000 12 7942.36 944.87 53898.30 88888.00 2018-01-12 12:09:07.000 12 7942.28 944.83 53898.23 88888.00 2018-01-12 12:09:08.000 12 7942.21 944.83 53898.19 88888.00 2018-01-12 12:09:09.000 12 7942.16 944.83 53898.16 88888.00 2018-01-12 12:09:10.000 12 7942.14 944.84 53898.12 88888.00 2018-01-12 12:09:11.000 12 7942.13 944.87 53898.10 88888.00 2018-01-12 12:09:12.000 12 7942.12 944.94 53898.06 88888.00 2018-01-12 12:09:13.000 12 7942.09 945.02 53898.01 88888.00 2018-01-12 12:09:14.000 12 7942.07 945.09 53897.97 88888.00 2018-01-12 12:09:15.000 12 7942.04 945.16 53897.92 88888.00 2018-01-12 12:09:16.000 12 7942.00 945.23 53897.86 88888.00 2018-01-12 12:09:17.000 12 7941.94 945.28 53897.79 88888.00 2018-01-12 12:09:18.000 12 7941.91 945.30 53897.76 88888.00 2018-01-12 12:09:19.000 12 7941.89 945.30 53897.73 88888.00 2018-01-12 12:09:20.000 12 7941.88 945.31 53897.69 88888.00 2018-01-12 12:09:21.000 12 7941.90 945.33 53897.69 88888.00 2018-01-12 12:09:22.000 12 7941.94 945.36 53897.70 88888.00 2018-01-12 12:09:23.000 12 7942.00 945.40 53897.71 88888.00 2018-01-12 12:09:24.000 12 7942.08 945.43 53897.72 88888.00 2018-01-12 12:09:25.000 12 7942.17 945.44 53897.75 88888.00 2018-01-12 12:09:26.000 12 7942.22 945.44 53897.74 88888.00 2018-01-12 12:09:27.000 12 7942.24 945.42 53897.72 88888.00 2018-01-12 12:09:28.000 12 7942.26 945.39 53897.71 88888.00 2018-01-12 12:09:29.000 12 7942.30 945.35 53897.70 88888.00 2018-01-12 12:09:30.000 12 7942.34 945.31 53897.68 88888.00 2018-01-12 12:09:31.000 12 7942.38 945.27 53897.68 88888.00 2018-01-12 12:09:32.000 12 7942.44 945.21 53897.70 88888.00 2018-01-12 12:09:33.000 12 7942.52 945.14 53897.75 88888.00 2018-01-12 12:09:34.000 12 7942.62 945.08 53897.80 88888.00 2018-01-12 12:09:35.000 12 7942.73 944.99 53897.86 88888.00 2018-01-12 12:09:36.000 12 7942.80 944.90 53897.88 88888.00 2018-01-12 12:09:37.000 12 7942.86 944.83 53897.90 88888.00 2018-01-12 12:09:38.000 12 7942.93 944.77 53897.93 88888.00 2018-01-12 12:09:39.000 12 7943.03 944.71 53897.95 88888.00 2018-01-12 12:09:40.000 12 7943.12 944.67 53897.96 88888.00 2018-01-12 12:09:41.000 12 7943.20 944.61 53897.98 88888.00 2018-01-12 12:09:42.000 12 7943.30 944.56 53898.00 88888.00 2018-01-12 12:09:43.000 12 7943.40 944.52 53898.04 88888.00 2018-01-12 12:09:44.000 12 7943.50 944.48 53898.05 88888.00 2018-01-12 12:09:45.000 12 7943.58 944.42 53898.06 88888.00 2018-01-12 12:09:46.000 12 7943.64 944.34 53898.06 88888.00 2018-01-12 12:09:47.000 12 7943.69 944.25 53898.04 88888.00 2018-01-12 12:09:48.000 12 7943.73 944.16 53898.04 88888.00 2018-01-12 12:09:49.000 12 7943.81 944.07 53898.07 88888.00 2018-01-12 12:09:50.000 12 7943.91 943.97 53898.11 88888.00 2018-01-12 12:09:51.000 12 7944.02 943.89 53898.16 88888.00 2018-01-12 12:09:52.000 12 7944.15 943.81 53898.21 88888.00 2018-01-12 12:09:53.000 12 7944.28 943.71 53898.27 88888.00 2018-01-12 12:09:54.000 12 7944.40 943.62 53898.32 88888.00 2018-01-12 12:09:55.000 12 7944.51 943.52 53898.35 88888.00 2018-01-12 12:09:56.000 12 7944.61 943.44 53898.38 88888.00 2018-01-12 12:09:57.000 12 7944.69 943.37 53898.39 88888.00 2018-01-12 12:09:58.000 12 7944.77 943.30 53898.39 88888.00 2018-01-12 12:09:59.000 12 7944.83 943.21 53898.38 88888.00 2018-01-12 12:10:00.000 12 7944.87 943.12 53898.36 88888.00 2018-01-12 12:10:01.000 12 7944.91 943.04 53898.32 88888.00 2018-01-12 12:10:02.000 12 7944.96 942.98 53898.30 88888.00 2018-01-12 12:10:03.000 12 7945.03 942.95 53898.27 88888.00 2018-01-12 12:10:04.000 12 7945.12 942.93 53898.25 88888.00 2018-01-12 12:10:05.000 12 7945.19 942.91 53898.23 88888.00 2018-01-12 12:10:06.000 12 7945.24 942.89 53898.22 88888.00 2018-01-12 12:10:07.000 12 7945.29 942.86 53898.20 88888.00 2018-01-12 12:10:08.000 12 7945.33 942.80 53898.14 88888.00 2018-01-12 12:10:09.000 12 7945.36 942.73 53898.09 88888.00 2018-01-12 12:10:10.000 12 7945.38 942.66 53898.04 88888.00 2018-01-12 12:10:11.000 12 7945.40 942.57 53898.00 88888.00 2018-01-12 12:10:12.000 12 7945.42 942.47 53897.97 88888.00 2018-01-12 12:10:13.000 12 7945.46 942.39 53897.93 88888.00 2018-01-12 12:10:14.000 12 7945.50 942.29 53897.90 88888.00 2018-01-12 12:10:15.000 12 7945.53 942.21 53897.86 88888.00 2018-01-12 12:10:16.000 12 7945.55 942.13 53897.80 88888.00 2018-01-12 12:10:17.000 12 7945.56 942.06 53897.73 88888.00 2018-01-12 12:10:18.000 12 7945.55 941.98 53897.66 88888.00 2018-01-12 12:10:19.000 12 7945.54 941.91 53897.59 88888.00 2018-01-12 12:10:20.000 12 7945.52 941.85 53897.52 88888.00 2018-01-12 12:10:21.000 12 7945.50 941.79 53897.45 88888.00 2018-01-12 12:10:22.000 12 7945.51 941.75 53897.38 88888.00 2018-01-12 12:10:23.000 12 7945.52 941.71 53897.32 88888.00 2018-01-12 12:10:24.000 12 7945.52 941.67 53897.25 88888.00 2018-01-12 12:10:25.000 12 7945.52 941.61 53897.18 88888.00 2018-01-12 12:10:26.000 12 7945.52 941.53 53897.11 88888.00 2018-01-12 12:10:27.000 12 7945.51 941.47 53897.04 88888.00 2018-01-12 12:10:28.000 12 7945.50 941.44 53896.97 88888.00 2018-01-12 12:10:29.000 12 7945.49 941.39 53896.92 88888.00 2018-01-12 12:10:30.000 12 7945.50 941.37 53896.87 88888.00 2018-01-12 12:10:31.000 12 7945.51 941.35 53896.82 88888.00 2018-01-12 12:10:32.000 12 7945.51 941.33 53896.77 88888.00 2018-01-12 12:10:33.000 12 7945.50 941.31 53896.72 88888.00 2018-01-12 12:10:34.000 12 7945.48 941.28 53896.66 88888.00 2018-01-12 12:10:35.000 12 7945.46 941.22 53896.59 88888.00 2018-01-12 12:10:36.000 12 7945.42 941.14 53896.52 88888.00 2018-01-12 12:10:37.000 12 7945.38 941.06 53896.45 88888.00 2018-01-12 12:10:38.000 12 7945.36 940.98 53896.41 88888.00 2018-01-12 12:10:39.000 12 7945.37 940.92 53896.39 88888.00 2018-01-12 12:10:40.000 12 7945.37 940.89 53896.36 88888.00 2018-01-12 12:10:41.000 12 7945.39 940.85 53896.35 88888.00 2018-01-12 12:10:42.000 12 7945.42 940.80 53896.34 88888.00 2018-01-12 12:10:43.000 12 7945.46 940.76 53896.34 88888.00 2018-01-12 12:10:44.000 12 7945.48 940.71 53896.36 88888.00 2018-01-12 12:10:45.000 12 7945.53 940.66 53896.40 88888.00 2018-01-12 12:10:46.000 12 7945.59 940.62 53896.43 88888.00 2018-01-12 12:10:47.000 12 7945.64 940.60 53896.45 88888.00 2018-01-12 12:10:48.000 12 7945.70 940.58 53896.48 88888.00 2018-01-12 12:10:49.000 12 7945.74 940.57 53896.50 88888.00 2018-01-12 12:10:50.000 12 7945.77 940.57 53896.52 88888.00 2018-01-12 12:10:51.000 12 7945.80 940.57 53896.54 88888.00 2018-01-12 12:10:52.000 12 7945.85 940.57 53896.58 88888.00 2018-01-12 12:10:53.000 12 7945.91 940.57 53896.62 88888.00 2018-01-12 12:10:54.000 12 7945.98 940.57 53896.68 88888.00 2018-01-12 12:10:55.000 12 7946.06 940.57 53896.75 88888.00 2018-01-12 12:10:56.000 12 7946.16 940.57 53896.83 88888.00 2018-01-12 12:10:57.000 12 7946.26 940.56 53896.91 88888.00 2018-01-12 12:10:58.000 12 7946.37 940.54 53896.99 88888.00 2018-01-12 12:10:59.000 12 7946.49 940.53 53897.07 88888.00 2018-01-12 12:11:00.000 12 7946.62 940.53 53897.16 88888.00 2018-01-12 12:11:01.000 12 7946.74 940.55 53897.27 88888.00 2018-01-12 12:11:02.000 12 7946.88 940.54 53897.36 88888.00 2018-01-12 12:11:03.000 12 7947.01 940.54 53897.45 88888.00 2018-01-12 12:11:04.000 12 7947.14 940.55 53897.55 88888.00 2018-01-12 12:11:05.000 12 7947.27 940.56 53897.66 88888.00 2018-01-12 12:11:06.000 12 7947.41 940.56 53897.77 88888.00 2018-01-12 12:11:07.000 12 7947.56 940.58 53897.89 88888.00 2018-01-12 12:11:08.000 12 7947.72 940.58 53898.00 88888.00 2018-01-12 12:11:09.000 12 7947.87 940.57 53898.11 88888.00 2018-01-12 12:11:10.000 12 7948.03 940.58 53898.22 88888.00 2018-01-12 12:11:11.000 12 7948.18 940.57 53898.34 88888.00 2018-01-12 12:11:12.000 12 7948.35 940.57 53898.44 88888.00 2018-01-12 12:11:13.000 12 7948.51 940.56 53898.53 88888.00 2018-01-12 12:11:14.000 12 7948.66 940.54 53898.62 88888.00 2018-01-12 12:11:15.000 12 7948.78 940.50 53898.70 88888.00 2018-01-12 12:11:16.000 12 7948.90 940.46 53898.76 88888.00 2018-01-12 12:11:17.000 12 7949.01 940.42 53898.81 88888.00 2018-01-12 12:11:18.000 12 7949.10 940.38 53898.84 88888.00 2018-01-12 12:11:19.000 12 7949.18 940.35 53898.88 88888.00 2018-01-12 12:11:20.000 12 7949.27 940.30 53898.91 88888.00 2018-01-12 12:11:21.000 12 7949.35 940.26 53898.93 88888.00 2018-01-12 12:11:22.000 12 7949.42 940.23 53898.95 88888.00 2018-01-12 12:11:23.000 12 7949.47 940.25 53898.95 88888.00 2018-01-12 12:11:24.000 12 7949.52 940.29 53898.95 88888.00 2018-01-12 12:11:25.000 12 7949.57 940.34 53898.96 88888.00 2018-01-12 12:11:26.000 12 7949.60 940.39 53898.98 88888.00 2018-01-12 12:11:27.000 12 7949.64 940.42 53899.01 88888.00 2018-01-12 12:11:28.000 12 7949.69 940.45 53899.05 88888.00 2018-01-12 12:11:29.000 12 7949.73 940.47 53899.08 88888.00 2018-01-12 12:11:30.000 12 7949.77 940.49 53899.09 88888.00 2018-01-12 12:11:31.000 12 7949.83 940.51 53899.12 88888.00 2018-01-12 12:11:32.000 12 7949.90 940.53 53899.15 88888.00 2018-01-12 12:11:33.000 12 7949.97 940.57 53899.19 88888.00 2018-01-12 12:11:34.000 12 7950.07 940.61 53899.25 88888.00 2018-01-12 12:11:35.000 12 7950.19 940.66 53899.33 88888.00 2018-01-12 12:11:36.000 12 7950.31 940.71 53899.39 88888.00 2018-01-12 12:11:37.000 12 7950.42 940.76 53899.44 88888.00 2018-01-12 12:11:38.000 12 7950.54 940.80 53899.48 88888.00 2018-01-12 12:11:39.000 12 7950.64 940.86 53899.52 88888.00 2018-01-12 12:11:40.000 12 7950.74 940.91 53899.57 88888.00 2018-01-12 12:11:41.000 12 7950.85 940.94 53899.62 88888.00 2018-01-12 12:11:42.000 12 7950.97 940.95 53899.69 88888.00 2018-01-12 12:11:43.000 12 7951.09 940.95 53899.78 88888.00 2018-01-12 12:11:44.000 12 7951.23 940.96 53899.87 88888.00 2018-01-12 12:11:45.000 12 7951.39 940.99 53899.94 88888.00 2018-01-12 12:11:46.000 12 7951.54 941.03 53900.02 88888.00 2018-01-12 12:11:47.000 12 7951.70 941.11 53900.10 88888.00 2018-01-12 12:11:48.000 12 7951.87 941.22 53900.17 88888.00 2018-01-12 12:11:49.000 12 7952.02 941.37 53900.23 88888.00 2018-01-12 12:11:50.000 12 7952.18 941.54 53900.29 88888.00 2018-01-12 12:11:51.000 12 7952.33 941.72 53900.34 88888.00 2018-01-12 12:11:52.000 12 7952.45 941.87 53900.39 88888.00 2018-01-12 12:11:53.000 12 7952.56 942.00 53900.42 88888.00 2018-01-12 12:11:54.000 12 7952.68 942.10 53900.47 88888.00 2018-01-12 12:11:55.000 12 7952.82 942.18 53900.55 88888.00 2018-01-12 12:11:56.000 12 7952.98 942.25 53900.63 88888.00 2018-01-12 12:11:57.000 12 7953.16 942.34 53900.70 88888.00 2018-01-12 12:11:58.000 12 7953.38 942.43 53900.79 88888.00 2018-01-12 12:11:59.000 12 7953.59 942.51 53900.88 88888.00 2018-01-12 12:12:00.000 12 7953.78 942.63 53900.91 88888.00 2018-01-12 12:12:01.000 12 7953.92 942.78 53900.91 88888.00 2018-01-12 12:12:02.000 12 7954.04 942.92 53900.89 88888.00 2018-01-12 12:12:03.000 12 7954.12 943.07 53900.84 88888.00 2018-01-12 12:12:04.000 12 7954.20 943.24 53900.79 88888.00 2018-01-12 12:12:05.000 12 7954.27 943.40 53900.76 88888.00 2018-01-12 12:12:06.000 12 7954.33 943.56 53900.71 88888.00 2018-01-12 12:12:07.000 12 7954.38 943.74 53900.64 88888.00 2018-01-12 12:12:08.000 12 7954.42 943.91 53900.57 88888.00 2018-01-12 12:12:09.000 12 7954.43 944.07 53900.50 88888.00 2018-01-12 12:12:10.000 12 7954.39 944.21 53900.41 88888.00 2018-01-12 12:12:11.000 12 7954.35 944.34 53900.32 88888.00 2018-01-12 12:12:12.000 12 7954.33 944.46 53900.24 88888.00 2018-01-12 12:12:13.000 12 7954.32 944.60 53900.17 88888.00 2018-01-12 12:12:14.000 12 7954.31 944.74 53900.12 88888.00 2018-01-12 12:12:15.000 12 7954.29 944.87 53900.08 88888.00 2018-01-12 12:12:16.000 12 7954.27 945.06 53900.01 88888.00 2018-01-12 12:12:17.000 12 7954.27 945.28 53899.95 88888.00 2018-01-12 12:12:18.000 12 7954.28 945.52 53899.91 88888.00 2018-01-12 12:12:19.000 12 7954.29 945.77 53899.87 88888.00 2018-01-12 12:12:20.000 12 7954.32 945.96 53899.84 88888.00 2018-01-12 12:12:21.000 12 7954.33 946.10 53899.83 88888.00 2018-01-12 12:12:22.000 12 7954.36 946.18 53899.84 88888.00 2018-01-12 12:12:23.000 12 7954.39 946.23 53899.84 88888.00 2018-01-12 12:12:24.000 12 7954.43 946.27 53899.83 88888.00 2018-01-12 12:12:25.000 12 7954.45 946.33 53899.81 88888.00 2018-01-12 12:12:26.000 12 7954.46 946.39 53899.76 88888.00 2018-01-12 12:12:27.000 12 7954.42 946.44 53899.68 88888.00 2018-01-12 12:12:28.000 12 7954.35 946.54 53899.58 88888.00 2018-01-12 12:12:29.000 12 7954.26 946.63 53899.46 88888.00 2018-01-12 12:12:30.000 12 7954.18 946.71 53899.36 88888.00 2018-01-12 12:12:31.000 12 7954.13 946.77 53899.30 88888.00 2018-01-12 12:12:32.000 12 7954.11 946.85 53899.25 88888.00 2018-01-12 12:12:33.000 12 7954.11 946.94 53899.20 88888.00 2018-01-12 12:12:34.000 12 7954.11 947.04 53899.14 88888.00 2018-01-12 12:12:35.000 12 7954.13 947.12 53899.09 88888.00 2018-01-12 12:12:36.000 12 7954.15 947.16 53899.06 88888.00 2018-01-12 12:12:37.000 12 7954.15 947.18 53899.04 88888.00 2018-01-12 12:12:38.000 12 7954.15 947.16 53898.99 88888.00 2018-01-12 12:12:39.000 12 7954.13 947.15 53898.94 88888.00 2018-01-12 12:12:40.000 12 7954.09 947.13 53898.87 88888.00 2018-01-12 12:12:41.000 12 7954.03 947.09 53898.78 88888.00 2018-01-12 12:12:42.000 12 7953.97 947.06 53898.70 88888.00 2018-01-12 12:12:43.000 12 7953.90 947.06 53898.58 88888.00 2018-01-12 12:12:44.000 12 7953.80 947.07 53898.44 88888.00 2018-01-12 12:12:45.000 12 7953.68 947.08 53898.29 88888.00 2018-01-12 12:12:46.000 12 7953.55 947.10 53898.13 88888.00 2018-01-12 12:12:47.000 12 7953.41 947.13 53897.98 88888.00 2018-01-12 12:12:48.000 12 7953.26 947.15 53897.83 88888.00 2018-01-12 12:12:49.000 12 7953.11 947.15 53897.68 88888.00 2018-01-12 12:12:50.000 12 7952.99 947.15 53897.55 88888.00 2018-01-12 12:12:51.000 12 7952.89 947.12 53897.47 88888.00 2018-01-12 12:12:52.000 12 7952.82 947.06 53897.41 88888.00 2018-01-12 12:12:53.000 12 7952.75 946.98 53897.34 88888.00 2018-01-12 12:12:54.000 12 7952.65 946.89 53897.25 88888.00 2018-01-12 12:12:55.000 12 7952.52 946.79 53897.12 88888.00 2018-01-12 12:12:56.000 12 7952.37 946.69 53896.96 88888.00 2018-01-12 12:12:57.000 12 7952.20 946.64 53896.80 88888.00 2018-01-12 12:12:58.000 12 7952.05 946.61 53896.66 88888.00 2018-01-12 12:12:59.000 12 7951.92 946.59 53896.51 88888.00 2018-01-12 12:13:00.000 12 7951.81 946.58 53896.37 88888.00 2018-01-12 12:13:01.000 12 7951.69 946.60 53896.25 88888.00 2018-01-12 12:13:02.000 12 7951.54 946.61 53896.11 88888.00 2018-01-12 12:13:03.000 12 7951.38 946.60 53895.94 88888.00 2018-01-12 12:13:04.000 12 7951.20 946.55 53895.77 88888.00 2018-01-12 12:13:05.000 12 7951.01 946.48 53895.62 88888.00 2018-01-12 12:13:06.000 12 7950.85 946.37 53895.50 88888.00 2018-01-12 12:13:07.000 12 7950.74 946.21 53895.42 88888.00 2018-01-12 12:13:08.000 12 7950.64 946.03 53895.34 88888.00 2018-01-12 12:13:09.000 12 7950.54 945.86 53895.27 88888.00 2018-01-12 12:13:10.000 12 7950.45 945.68 53895.20 88888.00 2018-01-12 12:13:11.000 12 7950.36 945.49 53895.12 88888.00 2018-01-12 12:13:12.000 12 7950.25 945.30 53895.04 88888.00 2018-01-12 12:13:13.000 12 7950.16 945.10 53894.96 88888.00 2018-01-12 12:13:14.000 12 7950.09 944.87 53894.90 88888.00 2018-01-12 12:13:15.000 12 7950.03 944.60 53894.85 88888.00 2018-01-12 12:13:16.000 12 7949.99 944.29 53894.83 88888.00 2018-01-12 12:13:17.000 12 7949.97 943.98 53894.82 88888.00 2018-01-12 12:13:18.000 12 7949.97 943.68 53894.81 88888.00 2018-01-12 12:13:19.000 12 7949.98 943.38 53894.80 88888.00 2018-01-12 12:13:20.000 12 7949.96 943.11 53894.74 88888.00 2018-01-12 12:13:21.000 12 7949.93 942.88 53894.67 88888.00 2018-01-12 12:13:22.000 12 7949.90 942.69 53894.58 88888.00 2018-01-12 12:13:23.000 12 7949.85 942.55 53894.46 88888.00 2018-01-12 12:13:24.000 12 7949.81 942.41 53894.38 88888.00 2018-01-12 12:13:25.000 12 7949.78 942.25 53894.31 88888.00 2018-01-12 12:13:26.000 12 7949.72 942.08 53894.25 88888.00 2018-01-12 12:13:27.000 12 7949.66 941.92 53894.18 88888.00 2018-01-12 12:13:28.000 12 7949.63 941.78 53894.11 88888.00 2018-01-12 12:13:29.000 12 7949.61 941.63 53894.04 88888.00 2018-01-12 12:13:30.000 12 7949.59 941.49 53893.99 88888.00 2018-01-12 12:13:31.000 12 7949.56 941.37 53893.91 88888.00 2018-01-12 12:13:32.000 12 7949.53 941.31 53893.83 88888.00 2018-01-12 12:13:33.000 12 7949.51 941.26 53893.77 88888.00 2018-01-12 12:13:34.000 12 7949.50 941.22 53893.73 88888.00 2018-01-12 12:13:35.000 12 7949.51 941.17 53893.67 88888.00 2018-01-12 12:13:36.000 12 7949.52 941.12 53893.61 88888.00 2018-01-12 12:13:37.000 12 7949.50 941.04 53893.55 88888.00 2018-01-12 12:13:38.000 12 7949.47 940.97 53893.46 88888.00 2018-01-12 12:13:39.000 12 7949.43 940.88 53893.38 88888.00 2018-01-12 12:13:40.000 12 7949.40 940.81 53893.30 88888.00 2018-01-12 12:13:41.000 12 7949.40 940.75 53893.25 88888.00 2018-01-12 12:13:42.000 12 7949.41 940.70 53893.20 88888.00 2018-01-12 12:13:43.000 12 7949.40 940.65 53893.12 88888.00 2018-01-12 12:13:44.000 12 7949.39 940.61 53893.05 88888.00 2018-01-12 12:13:45.000 12 7949.38 940.59 53892.98 88888.00 2018-01-12 12:13:46.000 12 7949.36 940.58 53892.89 88888.00 2018-01-12 12:13:47.000 12 7949.31 940.57 53892.79 88888.00 2018-01-12 12:13:48.000 12 7949.26 940.56 53892.70 88888.00 2018-01-12 12:13:49.000 12 7949.21 940.55 53892.61 88888.00 2018-01-12 12:13:50.000 12 7949.15 940.53 53892.53 88888.00 2018-01-12 12:13:51.000 12 7949.09 940.49 53892.46 88888.00 2018-01-12 12:13:52.000 12 7949.03 940.42 53892.41 88888.00 2018-01-12 12:13:53.000 12 7949.00 940.34 53892.36 88888.00 2018-01-12 12:13:54.000 12 7948.97 940.27 53892.33 88888.00 2018-01-12 12:13:55.000 12 7948.96 940.19 53892.32 88888.00 2018-01-12 12:13:56.000 12 7948.96 940.12 53892.30 88888.00 2018-01-12 12:13:57.000 12 7948.97 940.06 53892.30 88888.00 2018-01-12 12:13:58.000 12 7948.96 940.01 53892.30 88888.00 2018-01-12 12:13:59.000 12 7948.95 939.95 53892.31 88888.00 2018-01-12 12:14:00.000 12 7948.96 939.89 53892.32 88888.00 2018-01-12 12:14:01.000 12 7948.99 939.84 53892.34 88888.00 2018-01-12 12:14:02.000 12 7949.04 939.78 53892.39 88888.00 2018-01-12 12:14:03.000 12 7949.08 939.71 53892.41 88888.00 2018-01-12 12:14:04.000 12 7949.10 939.64 53892.41 88888.00 2018-01-12 12:14:05.000 12 7949.11 939.60 53892.39 88888.00 2018-01-12 12:14:06.000 12 7949.12 939.57 53892.38 88888.00 2018-01-12 12:14:07.000 12 7949.17 939.55 53892.38 88888.00 2018-01-12 12:14:08.000 12 7949.23 939.50 53892.39 88888.00 2018-01-12 12:14:09.000 12 7949.30 939.44 53892.42 88888.00 2018-01-12 12:14:10.000 12 7949.35 939.40 53892.44 88888.00 2018-01-12 12:14:11.000 12 7949.41 939.38 53892.46 88888.00 2018-01-12 12:14:12.000 12 7949.46 939.40 53892.45 88888.00 2018-01-12 12:14:13.000 12 7949.51 939.45 53892.42 88888.00 2018-01-12 12:14:14.000 12 7949.55 939.50 53892.39 88888.00 2018-01-12 12:14:15.000 12 7949.59 939.58 53892.37 88888.00 2018-01-12 12:14:16.000 12 7949.65 939.68 53892.36 88888.00 2018-01-12 12:14:17.000 12 7949.71 939.75 53892.36 88888.00 2018-01-12 12:14:18.000 12 7949.74 939.83 53892.34 88888.00 2018-01-12 12:14:19.000 12 7949.76 939.92 53892.30 88888.00 2018-01-12 12:14:20.000 12 7949.81 940.01 53892.28 88888.00 2018-01-12 12:14:21.000 12 7949.86 940.10 53892.27 88888.00 2018-01-12 12:14:22.000 12 7949.92 940.20 53892.26 88888.00 2018-01-12 12:14:23.000 12 7949.98 940.30 53892.27 88888.00 2018-01-12 12:14:24.000 12 7950.05 940.37 53892.29 88888.00 2018-01-12 12:14:25.000 12 7950.13 940.43 53892.32 88888.00 2018-01-12 12:14:26.000 12 7950.21 940.49 53892.33 88888.00 2018-01-12 12:14:27.000 12 7950.26 940.56 53892.33 88888.00 2018-01-12 12:14:28.000 12 7950.30 940.62 53892.34 88888.00 2018-01-12 12:14:29.000 12 7950.35 940.70 53892.35 88888.00 2018-01-12 12:14:30.000 12 7950.39 940.76 53892.34 88888.00 2018-01-12 12:14:31.000 12 7950.42 940.83 53892.32 88888.00 2018-01-12 12:14:32.000 12 7950.44 940.93 53892.28 88888.00 2018-01-12 12:14:33.000 12 7950.42 941.03 53892.22 88888.00 2018-01-12 12:14:34.000 12 7950.39 941.13 53892.16 88888.00 2018-01-12 12:14:35.000 12 7950.33 941.27 53892.09 88888.00 2018-01-12 12:14:36.000 12 7950.26 941.38 53892.00 88888.00 2018-01-12 12:14:37.000 12 7950.20 941.46 53891.96 88888.00 2018-01-12 12:14:38.000 12 7950.16 941.52 53891.95 88888.00 2018-01-12 12:14:39.000 12 7950.13 941.56 53891.94 88888.00 2018-01-12 12:14:40.000 12 7950.10 941.56 53891.94 88888.00 2018-01-12 12:14:41.000 12 7950.07 941.54 53891.94 88888.00 2018-01-12 12:14:42.000 12 7950.04 941.53 53891.92 88888.00 2018-01-12 12:14:43.000 12 7949.98 941.53 53891.89 88888.00 2018-01-12 12:14:44.000 12 7949.91 941.53 53891.85 88888.00 2018-01-12 12:14:45.000 12 7949.82 941.52 53891.80 88888.00 2018-01-12 12:14:46.000 12 7949.75 941.51 53891.78 88888.00 2018-01-12 12:14:47.000 12 7949.71 941.49 53891.78 88888.00 2018-01-12 12:14:48.000 12 7949.67 941.46 53891.79 88888.00 2018-01-12 12:14:49.000 12 7949.63 941.42 53891.78 88888.00 2018-01-12 12:14:50.000 12 7949.61 941.39 53891.79 88888.00 2018-01-12 12:14:51.000 12 7949.58 941.35 53891.79 88888.00 2018-01-12 12:14:52.000 12 7949.54 941.31 53891.77 88888.00 2018-01-12 12:14:53.000 12 7949.49 941.26 53891.75 88888.00 2018-01-12 12:14:54.000 12 7949.44 941.20 53891.74 88888.00 2018-01-12 12:14:55.000 12 7949.41 941.14 53891.73 88888.00 2018-01-12 12:14:56.000 12 7949.36 941.08 53891.70 88888.00 2018-01-12 12:14:57.000 12 7949.31 940.99 53891.67 88888.00 2018-01-12 12:14:58.000 12 7949.24 940.90 53891.65 88888.00 2018-01-12 12:14:59.000 12 7949.17 940.80 53891.61 88888.00 2018-01-12 12:15:00.000 12 7949.10 940.69 53891.58 88888.00 2018-01-12 12:15:01.000 12 7949.01 940.61 53891.54 88888.00 2018-01-12 12:15:02.000 12 7948.92 940.56 53891.47 88888.00 2018-01-12 12:15:03.000 12 7948.82 940.53 53891.39 88888.00 2018-01-12 12:15:04.000 12 7948.72 940.48 53891.32 88888.00 2018-01-12 12:15:05.000 12 7948.62 940.44 53891.24 88888.00 2018-01-12 12:15:06.000 12 7948.52 940.42 53891.17 88888.00 2018-01-12 12:15:07.000 12 7948.41 940.41 53891.12 88888.00 2018-01-12 12:15:08.000 12 7948.30 940.37 53891.07 88888.00 2018-01-12 12:15:09.000 12 7948.20 940.31 53891.05 88888.00 2018-01-12 12:15:10.000 12 7948.11 940.24 53891.04 88888.00 2018-01-12 12:15:11.000 12 7948.01 940.18 53891.02 88888.00 2018-01-12 12:15:12.000 12 7947.91 940.17 53890.96 88888.00 2018-01-12 12:15:13.000 12 7947.82 940.16 53890.89 88888.00 2018-01-12 12:15:14.000 12 7947.75 940.14 53890.87 88888.00 2018-01-12 12:15:15.000 12 7947.69 940.13 53890.87 88888.00 2018-01-12 12:15:16.000 12 7947.64 940.13 53890.86 88888.00 2018-01-12 12:15:17.000 12 7947.59 940.14 53890.83 88888.00 2018-01-12 12:15:18.000 12 7947.54 940.13 53890.80 88888.00 2018-01-12 12:15:19.000 12 7947.50 940.10 53890.80 88888.00 2018-01-12 12:15:20.000 12 7947.48 940.07 53890.81 88888.00 2018-01-12 12:15:21.000 12 7947.45 940.01 53890.81 88888.00 2018-01-12 12:15:22.000 12 7947.41 939.91 53890.81 88888.00 2018-01-12 12:15:23.000 12 7947.38 939.80 53890.82 88888.00 2018-01-12 12:15:24.000 12 7947.35 939.72 53890.84 88888.00 2018-01-12 12:15:25.000 12 7947.34 939.63 53890.89 88888.00 2018-01-12 12:15:26.000 12 7947.36 939.51 53890.96 88888.00 2018-01-12 12:15:27.000 12 7947.40 939.41 53891.03 88888.00 2018-01-12 12:15:28.000 12 7947.43 939.32 53891.09 88888.00 2018-01-12 12:15:29.000 12 7947.44 939.25 53891.12 88888.00 2018-01-12 12:15:30.000 12 7947.45 939.22 53891.14 88888.00 2018-01-12 12:15:31.000 12 7947.42 939.19 53891.16 88888.00 2018-01-12 12:15:32.000 12 7947.38 939.17 53891.18 88888.00 2018-01-12 12:15:33.000 12 7947.37 939.17 53891.21 88888.00 2018-01-12 12:15:34.000 12 7947.38 939.17 53891.24 88888.00 2018-01-12 12:15:35.000 12 7947.41 939.17 53891.28 88888.00 2018-01-12 12:15:36.000 12 7947.46 939.16 53891.33 88888.00 2018-01-12 12:15:37.000 12 7947.51 939.15 53891.39 88888.00 2018-01-12 12:15:38.000 12 7947.56 939.14 53891.45 88888.00 2018-01-12 12:15:39.000 12 7947.58 939.12 53891.50 88888.00 2018-01-12 12:15:40.000 12 7947.58 939.09 53891.52 88888.00 2018-01-12 12:15:41.000 12 7947.59 939.05 53891.57 88888.00 2018-01-12 12:15:42.000 12 7947.63 939.00 53891.65 88888.00 2018-01-12 12:15:43.000 12 7947.68 938.95 53891.77 88888.00 2018-01-12 12:15:44.000 12 7947.76 938.89 53891.88 88888.00 2018-01-12 12:15:45.000 12 7947.84 938.84 53892.00 88888.00 2018-01-12 12:15:46.000 12 7947.91 938.81 53892.11 88888.00 2018-01-12 12:15:47.000 12 7947.97 938.75 53892.21 88888.00 2018-01-12 12:15:48.000 12 7948.07 938.62 53892.35 88888.00 2018-01-12 12:15:49.000 12 7948.21 938.40 53892.57 88888.00 2018-01-12 12:15:50.000 12 7948.36 938.15 53892.81 88888.00 2018-01-12 12:15:51.000 12 7948.50 937.94 53893.00 88888.00 2018-01-12 12:15:52.000 12 7948.59 937.84 53893.12 88888.00 2018-01-12 12:15:53.000 12 7948.62 937.79 53893.16 88888.00 2018-01-12 12:15:54.000 12 7948.64 937.75 53893.18 88888.00 2018-01-12 12:15:55.000 12 7948.64 937.73 53893.19 88888.00 2018-01-12 12:15:56.000 12 7948.63 937.71 53893.21 88888.00 2018-01-12 12:15:57.000 12 7948.60 937.66 53893.23 88888.00 2018-01-12 12:15:58.000 12 7948.57 937.61 53893.24 88888.00 2018-01-12 12:15:59.000 12 7948.54 937.56 53893.25 88888.00 2018-01-12 12:16:00.000 12 7948.50 937.53 53893.25 88888.00 2018-01-12 12:16:01.000 12 7948.45 937.53 53893.26 88888.00 2018-01-12 12:16:02.000 12 7948.40 937.53 53893.27 88888.00 2018-01-12 12:16:03.000 12 7948.36 937.49 53893.31 88888.00 2018-01-12 12:16:04.000 12 7948.30 937.46 53893.34 88888.00 2018-01-12 12:16:05.000 12 7948.24 937.45 53893.35 88888.00 2018-01-12 12:16:06.000 12 7948.17 937.47 53893.34 88888.00 2018-01-12 12:16:07.000 12 7948.07 937.49 53893.32 88888.00 2018-01-12 12:16:08.000 12 7947.95 937.49 53893.29 88888.00 2018-01-12 12:16:09.000 12 7947.83 937.49 53893.25 88888.00 2018-01-12 12:16:10.000 12 7947.73 937.47 53893.22 88888.00 2018-01-12 12:16:11.000 12 7947.65 937.40 53893.24 88888.00 2018-01-12 12:16:12.000 12 7947.62 937.32 53893.31 88888.00 2018-01-12 12:16:13.000 12 7947.62 937.22 53893.38 88888.00 2018-01-12 12:16:14.000 12 7947.62 937.10 53893.45 88888.00 2018-01-12 12:16:15.000 12 7947.61 936.97 53893.52 88888.00 2018-01-12 12:16:16.000 12 7947.55 936.88 53893.52 88888.00 2018-01-12 12:16:17.000 12 7947.46 936.82 53893.49 88888.00 2018-01-12 12:16:18.000 12 7947.36 936.75 53893.48 88888.00 2018-01-12 12:16:19.000 12 7947.26 936.70 53893.47 88888.00 2018-01-12 12:16:20.000 12 7947.16 936.70 53893.45 88888.00 2018-01-12 12:16:21.000 12 7947.09 936.69 53893.45 88888.00 2018-01-12 12:16:22.000 12 7947.01 936.67 53893.46 88888.00 2018-01-12 12:16:23.000 12 7946.93 936.67 53893.48 88888.00 2018-01-12 12:16:24.000 12 7946.86 936.66 53893.51 88888.00 2018-01-12 12:16:25.000 12 7946.76 936.68 53893.50 88888.00 2018-01-12 12:16:26.000 12 7946.63 936.74 53893.41 88888.00 2018-01-12 12:16:27.000 12 7946.52 936.81 53893.36 88888.00 2018-01-12 12:16:28.000 12 7946.46 936.83 53893.38 88888.00 2018-01-12 12:16:29.000 12 7946.41 936.83 53893.43 88888.00 2018-01-12 12:16:30.000 12 7946.37 936.87 53893.49 88888.00 2018-01-12 12:16:31.000 12 7946.36 936.92 53893.56 88888.00 2018-01-12 12:16:32.000 12 7946.34 936.96 53893.62 88888.00 2018-01-12 12:16:33.000 12 7946.30 937.02 53893.66 88888.00 2018-01-12 12:16:34.000 12 7946.24 937.12 53893.68 88888.00 2018-01-12 12:16:35.000 12 7946.15 937.25 53893.64 88888.00 2018-01-12 12:16:36.000 12 7946.03 937.39 53893.59 88888.00 2018-01-12 12:16:37.000 12 7945.89 937.53 53893.52 88888.00 2018-01-12 12:16:38.000 12 7945.76 937.66 53893.45 88888.00 2018-01-12 12:16:39.000 12 7945.61 937.78 53893.38 88888.00 2018-01-12 12:16:40.000 12 7945.48 937.91 53893.32 88888.00 2018-01-12 12:16:41.000 12 7945.34 938.06 53893.26 88888.00 2018-01-12 12:16:42.000 12 7945.21 938.23 53893.20 88888.00 2018-01-12 12:16:43.000 12 7945.11 938.40 53893.16 88888.00 2018-01-12 12:16:44.000 12 7945.04 938.58 53893.14 88888.00 2018-01-12 12:16:45.000 12 7944.98 938.78 53893.12 88888.00 2018-01-12 12:16:46.000 12 7944.89 938.98 53893.07 88888.00 2018-01-12 12:16:47.000 12 7944.78 939.19 53893.00 88888.00 2018-01-12 12:16:48.000 12 7944.66 939.39 53892.93 88888.00 2018-01-12 12:16:49.000 12 7944.55 939.58 53892.88 88888.00 2018-01-12 12:16:50.000 12 7944.43 939.75 53892.84 88888.00 2018-01-12 12:16:51.000 12 7944.32 939.92 53892.80 88888.00 2018-01-12 12:16:52.000 12 7944.23 940.09 53892.79 88888.00 2018-01-12 12:16:53.000 12 7944.16 940.26 53892.78 88888.00 2018-01-12 12:16:54.000 12 7944.11 940.40 53892.78 88888.00 2018-01-12 12:16:55.000 12 7944.10 940.55 53892.80 88888.00 2018-01-12 12:16:56.000 12 7944.12 940.69 53892.85 88888.00 2018-01-12 12:16:57.000 12 7944.15 940.82 53892.89 88888.00 2018-01-12 12:16:58.000 12 7944.14 940.96 53892.88 88888.00 2018-01-12 12:16:59.000 12 7944.10 941.09 53892.80 88888.00 2018-01-12 12:17:00.000 12 7944.07 941.21 53892.73 88888.00 2018-01-12 12:17:01.000 12 7944.06 941.30 53892.70 88888.00 2018-01-12 12:17:02.000 12 7944.08 941.33 53892.70 88888.00 2018-01-12 12:17:03.000 12 7944.14 941.30 53892.73 88888.00 2018-01-12 12:17:04.000 12 7944.18 941.24 53892.74 88888.00 2018-01-12 12:17:05.000 12 7944.19 941.19 53892.72 88888.00 2018-01-12 12:17:06.000 12 7944.19 941.12 53892.70 88888.00 2018-01-12 12:17:07.000 12 7944.21 941.01 53892.69 88888.00 2018-01-12 12:17:08.000 12 7944.25 940.88 53892.72 88888.00 2018-01-12 12:17:09.000 12 7944.33 940.75 53892.79 88888.00 2018-01-12 12:17:10.000 12 7944.42 940.58 53892.88 88888.00 2018-01-12 12:17:11.000 12 7944.53 940.40 53892.98 88888.00 2018-01-12 12:17:12.000 12 7944.65 940.23 53893.08 88888.00 2018-01-12 12:17:13.000 12 7944.75 940.07 53893.14 88888.00 2018-01-12 12:17:14.000 12 7944.83 939.95 53893.17 88888.00 2018-01-12 12:17:15.000 12 7944.89 939.84 53893.18 88888.00 2018-01-12 12:17:16.000 12 7944.92 939.73 53893.16 88888.00 2018-01-12 12:17:17.000 12 7944.91 939.62 53893.14 88888.00 2018-01-12 12:17:18.000 12 7944.91 939.50 53893.11 88888.00 2018-01-12 12:17:19.000 12 7944.91 939.38 53893.10 88888.00 2018-01-12 12:17:20.000 12 7944.92 939.23 53893.13 88888.00 2018-01-12 12:17:21.000 12 7944.95 939.06 53893.18 88888.00 2018-01-12 12:17:22.000 12 7944.99 938.94 53893.23 88888.00 2018-01-12 12:17:23.000 12 7945.08 938.88 53893.30 88888.00 2018-01-12 12:17:24.000 12 7945.20 938.88 53893.39 88888.00 2018-01-12 12:17:25.000 12 7945.31 938.90 53893.45 88888.00 2018-01-12 12:17:26.000 12 7945.41 938.92 53893.50 88888.00 2018-01-12 12:17:27.000 12 7945.51 938.91 53893.56 88888.00 2018-01-12 12:17:28.000 12 7945.58 938.88 53893.60 88888.00 2018-01-12 12:17:29.000 12 7945.61 938.88 53893.57 88888.00 2018-01-12 12:17:30.000 12 7945.59 938.91 53893.48 88888.00 2018-01-12 12:17:31.000 12 7945.56 938.93 53893.43 88888.00 2018-01-12 12:17:32.000 12 7945.55 938.89 53893.43 88888.00 2018-01-12 12:17:33.000 12 7945.53 938.83 53893.43 88888.00 2018-01-12 12:17:34.000 12 7945.48 938.80 53893.39 88888.00 2018-01-12 12:17:35.000 12 7945.44 938.83 53893.33 88888.00 2018-01-12 12:17:36.000 12 7945.41 938.86 53893.30 88888.00 2018-01-12 12:17:37.000 12 7945.38 938.87 53893.27 88888.00 2018-01-12 12:17:38.000 12 7945.33 938.89 53893.22 88888.00 2018-01-12 12:17:39.000 12 7945.27 938.91 53893.16 88888.00 2018-01-12 12:17:40.000 12 7945.22 938.88 53893.13 88888.00 2018-01-12 12:17:41.000 12 7945.16 938.82 53893.11 88888.00 2018-01-12 12:17:42.000 12 7945.10 938.76 53893.11 88888.00 2018-01-12 12:17:43.000 12 7945.07 938.71 53893.12 88888.00 2018-01-12 12:17:44.000 12 7945.06 938.67 53893.16 88888.00 2018-01-12 12:17:45.000 12 7945.09 938.63 53893.23 88888.00 2018-01-12 12:17:46.000 12 7945.14 938.57 53893.34 88888.00 2018-01-12 12:17:47.000 12 7945.21 938.50 53893.47 88888.00 2018-01-12 12:17:48.000 12 7945.31 938.41 53893.62 88888.00 2018-01-12 12:17:49.000 12 7945.42 938.30 53893.79 88888.00 2018-01-12 12:17:50.000 12 7945.54 938.18 53893.95 88888.00 2018-01-12 12:17:51.000 12 7945.67 938.03 53894.09 88888.00 2018-01-12 12:17:52.000 12 7945.77 937.87 53894.21 88888.00 2018-01-12 12:17:53.000 12 7945.85 937.71 53894.31 88888.00 2018-01-12 12:17:54.000 12 7945.93 937.58 53894.37 88888.00 2018-01-12 12:17:55.000 12 7946.00 937.46 53894.43 88888.00 2018-01-12 12:17:56.000 12 7946.07 937.33 53894.50 88888.00 2018-01-12 12:17:57.000 12 7946.14 937.18 53894.55 88888.00 2018-01-12 12:17:58.000 12 7946.16 937.00 53894.57 88888.00 2018-01-12 12:17:59.000 12 7946.13 936.84 53894.55 88888.00 2018-01-12 12:18:00.000 12 7946.08 936.68 53894.52 88888.00 2018-01-12 12:18:01.000 12 7946.04 936.48 53894.51 88888.00 2018-01-12 12:18:02.000 12 7946.00 936.30 53894.49 88888.00 2018-01-12 12:18:03.000 12 7945.97 936.16 53894.48 88888.00 2018-01-12 12:18:04.000 12 7945.94 936.04 53894.45 88888.00 2018-01-12 12:18:05.000 12 7945.92 935.89 53894.43 88888.00 2018-01-12 12:18:06.000 12 7945.89 935.76 53894.44 88888.00 2018-01-12 12:18:07.000 12 7945.85 935.68 53894.43 88888.00 2018-01-12 12:18:08.000 12 7945.78 935.61 53894.41 88888.00 2018-01-12 12:18:09.000 12 7945.67 935.56 53894.37 88888.00 2018-01-12 12:18:10.000 12 7945.54 935.53 53894.30 88888.00 2018-01-12 12:18:11.000 12 7945.37 935.55 53894.19 88888.00 2018-01-12 12:18:12.000 12 7945.15 935.61 53894.02 88888.00 2018-01-12 12:18:13.000 12 7944.92 935.71 53893.84 88888.00 2018-01-12 12:18:14.000 12 7944.73 935.83 53893.70 88888.00 2018-01-12 12:18:15.000 12 7944.58 935.94 53893.61 88888.00 2018-01-12 12:18:16.000 12 7944.50 936.03 53893.59 88888.00 2018-01-12 12:18:17.000 12 7944.48 936.10 53893.62 88888.00 2018-01-12 12:18:18.000 12 7944.45 936.16 53893.64 88888.00 2018-01-12 12:18:19.000 12 7944.41 936.22 53893.66 88888.00 2018-01-12 12:18:20.000 12 7944.36 936.26 53893.64 88888.00 2018-01-12 12:18:21.000 12 7944.27 936.32 53893.57 88888.00 2018-01-12 12:18:22.000 12 7944.13 936.42 53893.45 88888.00 2018-01-12 12:18:23.000 12 7943.98 936.58 53893.30 88888.00 2018-01-12 12:18:24.000 12 7943.86 936.77 53893.19 88888.00 2018-01-12 12:18:25.000 12 7943.77 936.95 53893.14 88888.00 2018-01-12 12:18:26.000 12 7943.72 937.11 53893.15 88888.00 2018-01-12 12:18:27.000 12 7943.70 937.24 53893.19 88888.00 2018-01-12 12:18:28.000 12 7943.69 937.35 53893.27 88888.00 2018-01-12 12:18:29.000 12 7943.68 937.45 53893.32 88888.00 2018-01-12 12:18:30.000 12 7943.66 937.55 53893.36 88888.00 2018-01-12 12:18:31.000 12 7943.65 937.65 53893.41 88888.00 2018-01-12 12:18:32.000 12 7943.65 937.74 53893.46 88888.00 2018-01-12 12:18:33.000 12 7943.68 937.82 53893.57 88888.00 2018-01-12 12:18:34.000 12 7943.75 937.90 53893.71 88888.00 2018-01-12 12:18:35.000 12 7943.82 938.00 53893.84 88888.00 2018-01-12 12:18:36.000 12 7943.86 938.15 53893.91 88888.00 2018-01-12 12:18:37.000 12 7943.88 938.33 53893.95 88888.00 2018-01-12 12:18:38.000 12 7943.88 938.52 53893.96 88888.00 2018-01-12 12:18:39.000 12 7943.85 938.73 53893.93 88888.00 2018-01-12 12:18:40.000 12 7943.79 938.99 53893.84 88888.00 2018-01-12 12:18:41.000 12 7943.71 939.27 53893.74 88888.00 2018-01-12 12:18:42.000 12 7943.63 939.53 53893.66 88888.00 2018-01-12 12:18:43.000 12 7943.56 939.77 53893.61 88888.00 2018-01-12 12:18:44.000 12 7943.50 940.01 53893.55 88888.00 2018-01-12 12:18:45.000 12 7943.45 940.26 53893.49 88888.00 2018-01-12 12:18:46.000 12 7943.39 940.52 53893.44 88888.00 2018-01-12 12:18:47.000 12 7943.33 940.78 53893.36 88888.00 2018-01-12 12:18:48.000 12 7943.28 941.05 53893.27 88888.00 2018-01-12 12:18:49.000 12 7943.21 941.31 53893.18 88888.00 2018-01-12 12:18:50.000 12 7943.15 941.57 53893.09 88888.00 2018-01-12 12:18:51.000 12 7943.12 941.84 53893.00 88888.00 2018-01-12 12:18:52.000 12 7943.10 942.10 53892.95 88888.00 2018-01-12 12:18:53.000 12 7943.10 942.32 53892.88 88888.00 2018-01-12 12:18:54.000 12 7943.07 942.55 53892.79 88888.00 2018-01-12 12:18:55.000 12 7943.03 942.78 53892.68 88888.00 2018-01-12 12:18:56.000 12 7942.99 942.98 53892.60 88888.00 2018-01-12 12:18:57.000 12 7942.97 943.13 53892.56 88888.00 2018-01-12 12:18:58.000 12 7942.98 943.25 53892.54 88888.00 2018-01-12 12:18:59.000 12 7943.00 943.38 53892.53 88888.00 2018-01-12 12:19:00.000 12 7943.01 943.50 53892.52 88888.00 2018-01-12 12:19:01.000 12 7943.05 943.59 53892.52 88888.00 2018-01-12 12:19:02.000 12 7943.10 943.68 53892.53 88888.00 2018-01-12 12:19:03.000 12 7943.15 943.78 53892.54 88888.00 2018-01-12 12:19:04.000 12 7943.21 943.90 53892.54 88888.00 2018-01-12 12:19:05.000 12 7943.26 944.01 53892.49 88888.00 2018-01-12 12:19:06.000 12 7943.26 944.14 53892.40 88888.00 2018-01-12 12:19:07.000 12 7943.25 944.30 53892.28 88888.00 2018-01-12 12:19:08.000 12 7943.24 944.47 53892.16 88888.00 2018-01-12 12:19:09.000 12 7943.25 944.60 53892.08 88888.00 2018-01-12 12:19:10.000 12 7943.22 944.74 53891.97 88888.00 2018-01-12 12:19:11.000 12 7943.17 944.89 53891.82 88888.00 2018-01-12 12:19:12.000 12 7943.11 945.02 53891.65 88888.00 2018-01-12 12:19:13.000 12 7943.04 945.13 53891.47 88888.00 2018-01-12 12:19:14.000 12 7942.97 945.25 53891.29 88888.00 2018-01-12 12:19:15.000 12 7942.89 945.35 53891.09 88888.00 2018-01-12 12:19:16.000 12 7942.81 945.46 53890.89 88888.00 2018-01-12 12:19:17.000 12 7942.75 945.56 53890.71 88888.00 2018-01-12 12:19:18.000 12 7942.72 945.63 53890.54 88888.00 2018-01-12 12:19:19.000 12 7942.70 945.67 53890.39 88888.00 2018-01-12 12:19:20.000 12 7942.66 945.71 53890.23 88888.00 2018-01-12 12:19:21.000 12 7942.61 945.72 53890.08 88888.00 2018-01-12 12:19:22.000 12 7942.56 945.71 53889.91 88888.00 2018-01-12 12:19:23.000 12 7942.50 945.71 53889.75 88888.00 2018-01-12 12:19:24.000 12 7942.43 945.70 53889.59 88888.00 2018-01-12 12:19:25.000 12 7942.36 945.68 53889.42 88888.00 2018-01-12 12:19:26.000 12 7942.28 945.67 53889.23 88888.00 2018-01-12 12:19:27.000 12 7942.19 945.65 53889.05 88888.00 2018-01-12 12:19:28.000 12 7942.08 945.60 53888.88 88888.00 2018-01-12 12:19:29.000 12 7941.97 945.57 53888.68 88888.00 2018-01-12 12:19:30.000 12 7941.87 945.54 53888.48 88888.00 2018-01-12 12:19:31.000 12 7941.77 945.52 53888.30 88888.00 2018-01-12 12:19:32.000 12 7941.67 945.51 53888.15 88888.00 2018-01-12 12:19:33.000 12 7941.60 945.49 53888.02 88888.00 2018-01-12 12:19:34.000 12 7941.55 945.47 53887.90 88888.00 2018-01-12 12:19:35.000 12 7941.51 945.44 53887.77 88888.00 2018-01-12 12:19:36.000 12 7941.47 945.40 53887.64 88888.00 2018-01-12 12:19:37.000 12 7941.42 945.36 53887.50 88888.00 2018-01-12 12:19:38.000 12 7941.38 945.35 53887.36 88888.00 2018-01-12 12:19:39.000 12 7941.35 945.36 53887.21 88888.00 2018-01-12 12:19:40.000 12 7941.32 945.36 53887.06 88888.00 2018-01-12 12:19:41.000 12 7941.27 945.36 53886.91 88888.00 2018-01-12 12:19:42.000 12 7941.20 945.38 53886.75 88888.00 2018-01-12 12:19:43.000 12 7941.15 945.40 53886.60 88888.00 2018-01-12 12:19:44.000 12 7941.09 945.41 53886.45 88888.00 2018-01-12 12:19:45.000 12 7941.03 945.41 53886.29 88888.00 2018-01-12 12:19:46.000 12 7940.98 945.40 53886.15 88888.00 2018-01-12 12:19:47.000 12 7940.91 945.39 53886.01 88888.00 2018-01-12 12:19:48.000 12 7940.86 945.40 53885.86 88888.00 2018-01-12 12:19:49.000 12 7940.80 945.42 53885.71 88888.00 2018-01-12 12:19:50.000 12 7940.75 945.43 53885.56 88888.00 2018-01-12 12:19:51.000 12 7940.69 945.46 53885.41 88888.00 2018-01-12 12:19:52.000 12 7940.63 945.48 53885.28 88888.00 2018-01-12 12:19:53.000 12 7940.59 945.49 53885.15 88888.00 2018-01-12 12:19:54.000 12 7940.55 945.51 53885.03 88888.00 2018-01-12 12:19:55.000 12 7940.53 945.51 53884.93 88888.00 2018-01-12 12:19:56.000 12 7940.51 945.48 53884.85 88888.00 2018-01-12 12:19:57.000 12 7940.48 945.44 53884.75 88888.00 2018-01-12 12:19:58.000 12 7940.43 945.41 53884.64 88888.00 2018-01-12 12:19:59.000 12 7940.38 945.35 53884.54 88888.00 2018-01-12 12:20:00.000 12 7940.35 945.28 53884.45 88888.00 2018-01-12 12:20:01.000 12 7940.32 945.20 53884.38 88888.00 2018-01-12 12:20:02.000 12 7940.33 945.11 53884.33 88888.00 2018-01-12 12:20:03.000 12 7940.34 945.03 53884.27 88888.00 2018-01-12 12:20:04.000 12 7940.36 944.94 53884.22 88888.00 2018-01-12 12:20:05.000 12 7940.38 944.82 53884.20 88888.00 2018-01-12 12:20:06.000 12 7940.41 944.68 53884.18 88888.00 2018-01-12 12:20:07.000 12 7940.43 944.55 53884.14 88888.00 2018-01-12 12:20:08.000 12 7940.44 944.45 53884.11 88888.00 2018-01-12 12:20:09.000 12 7940.44 944.36 53884.07 88888.00 2018-01-12 12:20:10.000 12 7940.45 944.27 53884.04 88888.00 2018-01-12 12:20:11.000 12 7940.48 944.20 53884.02 88888.00 2018-01-12 12:20:12.000 12 7940.52 944.15 53884.01 88888.00 2018-01-12 12:20:13.000 12 7940.56 944.11 53884.02 88888.00 2018-01-12 12:20:14.000 12 7940.62 944.07 53884.07 88888.00 2018-01-12 12:20:15.000 12 7940.72 944.04 53884.14 88888.00 2018-01-12 12:20:16.000 12 7940.84 944.02 53884.21 88888.00 2018-01-12 12:20:17.000 12 7940.94 943.99 53884.26 88888.00 2018-01-12 12:20:18.000 12 7941.04 943.96 53884.29 88888.00 2018-01-12 12:20:19.000 12 7941.14 943.94 53884.32 88888.00 2018-01-12 12:20:20.000 12 7941.26 943.94 53884.38 88888.00 2018-01-12 12:20:21.000 12 7941.40 943.92 53884.46 88888.00 2018-01-12 12:20:22.000 12 7941.53 943.90 53884.51 88888.00 2018-01-12 12:20:23.000 12 7941.65 943.87 53884.55 88888.00 2018-01-12 12:20:24.000 12 7941.80 943.83 53884.61 88888.00 2018-01-12 12:20:25.000 12 7941.95 943.80 53884.68 88888.00 2018-01-12 12:20:26.000 12 7942.09 943.78 53884.73 88888.00 2018-01-12 12:20:27.000 12 7942.24 943.78 53884.78 88888.00 2018-01-12 12:20:28.000 12 7942.38 943.81 53884.82 88888.00 2018-01-12 12:20:29.000 12 7942.53 943.86 53884.88 88888.00 2018-01-12 12:20:30.000 12 7942.71 943.94 53884.94 88888.00 2018-01-12 12:20:31.000 12 7942.89 944.04 53885.00 88888.00 2018-01-12 12:20:32.000 12 7943.09 944.15 53885.09 88888.00 2018-01-12 12:20:33.000 12 7943.29 944.27 53885.19 88888.00 2018-01-12 12:20:34.000 12 7943.49 944.40 53885.29 88888.00 2018-01-12 12:20:35.000 12 7943.69 944.54 53885.40 88888.00 2018-01-12 12:20:36.000 12 7943.91 944.66 53885.52 88888.00 2018-01-12 12:20:37.000 12 7944.11 944.77 53885.62 88888.00 2018-01-12 12:20:38.000 12 7944.30 944.90 53885.73 88888.00 2018-01-12 12:20:39.000 12 7944.48 945.03 53885.83 88888.00 2018-01-12 12:20:40.000 12 7944.66 945.16 53885.90 88888.00 2018-01-12 12:20:41.000 12 7944.83 945.32 53885.96 88888.00 2018-01-12 12:20:42.000 12 7945.00 945.50 53886.00 88888.00 2018-01-12 12:20:43.000 12 7945.17 945.70 53886.02 88888.00 2018-01-12 12:20:44.000 12 7945.34 945.88 53886.04 88888.00 2018-01-12 12:20:45.000 12 7945.49 946.06 53886.05 88888.00 2018-01-12 12:20:46.000 12 7945.61 946.24 53886.05 88888.00 2018-01-12 12:20:47.000 12 7945.74 946.40 53886.07 88888.00 2018-01-12 12:20:48.000 12 7945.89 946.51 53886.11 88888.00 2018-01-12 12:20:49.000 12 7946.05 946.57 53886.16 88888.00 2018-01-12 12:20:50.000 12 7946.22 946.65 53886.23 88888.00 2018-01-12 12:20:51.000 12 7946.40 946.74 53886.30 88888.00 2018-01-12 12:20:52.000 12 7946.56 946.82 53886.34 88888.00 2018-01-12 12:20:53.000 12 7946.70 946.87 53886.38 88888.00 2018-01-12 12:20:54.000 12 7946.84 946.92 53886.41 88888.00 2018-01-12 12:20:55.000 12 7946.98 946.95 53886.45 88888.00 2018-01-12 12:20:56.000 12 7947.12 946.95 53886.48 88888.00 2018-01-12 12:20:57.000 12 7947.24 946.95 53886.48 88888.00 2018-01-12 12:20:58.000 12 7947.36 946.97 53886.48 88888.00 2018-01-12 12:20:59.000 12 7947.49 946.99 53886.49 88888.00 2018-01-12 12:21:00.000 12 7947.62 947.01 53886.52 88888.00 2018-01-12 12:21:01.000 12 7947.76 947.05 53886.55 88888.00 2018-01-12 12:21:02.000 12 7947.91 947.07 53886.61 88888.00 2018-01-12 12:21:03.000 12 7948.04 947.02 53886.68 88888.00 2018-01-12 12:21:04.000 12 7948.16 946.97 53886.73 88888.00 2018-01-12 12:21:05.000 12 7948.27 946.91 53886.76 88888.00 2018-01-12 12:21:06.000 12 7948.38 946.82 53886.80 88888.00 2018-01-12 12:21:07.000 12 7948.47 946.75 53886.82 88888.00 2018-01-12 12:21:08.000 12 7948.58 946.73 53886.84 88888.00 2018-01-12 12:21:09.000 12 7948.68 946.73 53886.86 88888.00 2018-01-12 12:21:10.000 12 7948.77 946.74 53886.86 88888.00 2018-01-12 12:21:11.000 12 7948.86 946.76 53886.88 88888.00 2018-01-12 12:21:12.000 12 7948.95 946.78 53886.89 88888.00 2018-01-12 12:21:13.000 12 7949.02 946.79 53886.88 88888.00 2018-01-12 12:21:14.000 12 7949.07 946.81 53886.85 88888.00 2018-01-12 12:21:15.000 12 7949.11 946.83 53886.82 88888.00 2018-01-12 12:21:16.000 12 7949.15 946.83 53886.78 88888.00 2018-01-12 12:21:17.000 12 7949.17 946.85 53886.71 88888.00 2018-01-12 12:21:18.000 12 7949.17 946.85 53886.61 88888.00 2018-01-12 12:21:19.000 12 7949.18 946.82 53886.53 88888.00 2018-01-12 12:21:20.000 12 7949.20 946.78 53886.48 88888.00 2018-01-12 12:21:21.000 12 7949.23 946.74 53886.44 88888.00 2018-01-12 12:21:22.000 12 7949.30 946.71 53886.42 88888.00 2018-01-12 12:21:23.000 12 7949.36 946.68 53886.40 88888.00 2018-01-12 12:21:24.000 12 7949.39 946.65 53886.36 88888.00 2018-01-12 12:21:25.000 12 7949.43 946.62 53886.32 88888.00 2018-01-12 12:21:26.000 12 7949.48 946.58 53886.28 88888.00 2018-01-12 12:21:27.000 12 7949.53 946.50 53886.27 88888.00 2018-01-12 12:21:28.000 12 7949.58 946.42 53886.26 88888.00 2018-01-12 12:21:29.000 12 7949.65 946.35 53886.24 88888.00 2018-01-12 12:21:30.000 12 7949.71 946.31 53886.21 88888.00 2018-01-12 12:21:31.000 12 7949.74 946.32 53886.16 88888.00 2018-01-12 12:21:32.000 12 7949.76 946.36 53886.09 88888.00 2018-01-12 12:21:33.000 12 7949.77 946.44 53886.01 88888.00 2018-01-12 12:21:34.000 12 7949.74 946.53 53885.90 88888.00 2018-01-12 12:21:35.000 12 7949.71 946.61 53885.80 88888.00 2018-01-12 12:21:36.000 12 7949.68 946.68 53885.71 88888.00 2018-01-12 12:21:37.000 12 7949.65 946.76 53885.61 88888.00 2018-01-12 12:21:38.000 12 7949.60 946.86 53885.48 88888.00 2018-01-12 12:21:39.000 12 7949.55 946.95 53885.35 88888.00 2018-01-12 12:21:40.000 12 7949.49 947.02 53885.23 88888.00 2018-01-12 12:21:41.000 12 7949.46 947.07 53885.11 88888.00 2018-01-12 12:21:42.000 12 7949.44 947.12 53885.00 88888.00 2018-01-12 12:21:43.000 12 7949.44 947.13 53884.92 88888.00 2018-01-12 12:21:44.000 12 7949.44 947.11 53884.83 88888.00 2018-01-12 12:21:45.000 12 7949.42 947.08 53884.71 88888.00 2018-01-12 12:21:46.000 12 7949.40 947.05 53884.59 88888.00 2018-01-12 12:21:47.000 12 7949.38 947.00 53884.48 88888.00 2018-01-12 12:21:48.000 12 7949.38 946.93 53884.39 88888.00 2018-01-12 12:21:49.000 12 7949.41 946.86 53884.34 88888.00 2018-01-12 12:21:50.000 12 7949.48 946.81 53884.32 88888.00 2018-01-12 12:21:51.000 12 7949.58 946.75 53884.29 88888.00 2018-01-12 12:21:52.000 12 7949.65 946.70 53884.22 88888.00 2018-01-12 12:21:53.000 12 7949.68 946.65 53884.14 88888.00 2018-01-12 12:21:54.000 12 7949.70 946.57 53884.02 88888.00 2018-01-12 12:21:55.000 12 7949.72 946.51 53883.89 88888.00 2018-01-12 12:21:56.000 12 7949.75 946.46 53883.79 88888.00 2018-01-12 12:21:57.000 12 7949.81 946.41 53883.71 88888.00 2018-01-12 12:21:58.000 12 7949.85 946.39 53883.62 88888.00 2018-01-12 12:21:59.000 12 7949.86 946.42 53883.48 88888.00 2018-01-12 12:22:00.000 12 7949.86 946.47 53883.34 88888.00 2018-01-12 12:22:01.000 12 7949.87 946.51 53883.21 88888.00 2018-01-12 12:22:02.000 12 7949.90 946.53 53883.13 88888.00 2018-01-12 12:22:03.000 12 7949.99 946.53 53883.11 88888.00 2018-01-12 12:22:04.000 12 7950.10 946.49 53883.12 88888.00 2018-01-12 12:22:05.000 12 7950.23 946.40 53883.16 88888.00 2018-01-12 12:22:06.000 12 7950.39 946.29 53883.22 88888.00 2018-01-12 12:22:07.000 12 7950.56 946.17 53883.30 88888.00 2018-01-12 12:22:08.000 12 7950.75 946.01 53883.42 88888.00 2018-01-12 12:22:09.000 12 7950.95 945.84 53883.55 88888.00 2018-01-12 12:22:10.000 12 7951.14 945.72 53883.63 88888.00 2018-01-12 12:22:11.000 12 7951.31 945.62 53883.69 88888.00 2018-01-12 12:22:12.000 12 7951.45 945.56 53883.74 88888.00 2018-01-12 12:22:13.000 12 7951.60 945.55 53883.78 88888.00 2018-01-12 12:22:14.000 12 7951.76 945.53 53883.80 88888.00 2018-01-12 12:22:15.000 12 7951.91 945.49 53883.85 88888.00 2018-01-12 12:22:16.000 12 7952.07 945.41 53883.92 88888.00 2018-01-12 12:22:17.000 12 7952.25 945.31 53884.02 88888.00 2018-01-12 12:22:18.000 12 7952.46 945.20 53884.12 88888.00 2018-01-12 12:22:19.000 12 7952.67 945.11 53884.24 88888.00 2018-01-12 12:22:20.000 12 7952.87 945.02 53884.34 88888.00 2018-01-12 12:22:21.000 12 7953.05 944.93 53884.42 88888.00 2018-01-12 12:22:22.000 12 7953.19 944.86 53884.45 88888.00 2018-01-12 12:22:23.000 12 7953.27 944.83 53884.43 88888.00 2018-01-12 12:22:24.000 12 7953.35 944.81 53884.39 88888.00 2018-01-12 12:22:25.000 12 7953.42 944.76 53884.35 88888.00 2018-01-12 12:22:26.000 12 7953.46 944.71 53884.34 88888.00 2018-01-12 12:22:27.000 12 7953.51 944.67 53884.32 88888.00 2018-01-12 12:22:28.000 12 7953.56 944.66 53884.28 88888.00 2018-01-12 12:22:29.000 12 7953.63 944.68 53884.25 88888.00 2018-01-12 12:22:30.000 12 7953.74 944.69 53884.28 88888.00 2018-01-12 12:22:31.000 12 7953.87 944.70 53884.35 88888.00 2018-01-12 12:22:32.000 12 7954.01 944.70 53884.39 88888.00 2018-01-12 12:22:33.000 12 7954.12 944.74 53884.41 88888.00 2018-01-12 12:22:34.000 12 7954.21 944.83 53884.41 88888.00 2018-01-12 12:22:35.000 12 7954.30 944.90 53884.39 88888.00 2018-01-12 12:22:36.000 12 7954.40 944.93 53884.40 88888.00 2018-01-12 12:22:37.000 12 7954.50 944.94 53884.44 88888.00 2018-01-12 12:22:38.000 12 7954.64 945.00 53884.50 88888.00 2018-01-12 12:22:39.000 12 7954.87 945.14 53884.64 88888.00 2018-01-12 12:22:40.000 12 7955.12 945.30 53884.79 88888.00 2018-01-12 12:22:41.000 12 7955.32 945.44 53884.87 88888.00 2018-01-12 12:22:42.000 12 7955.45 945.56 53884.90 88888.00 2018-01-12 12:22:43.000 12 7955.53 945.66 53884.91 88888.00 2018-01-12 12:22:44.000 12 7955.58 945.74 53884.89 88888.00 2018-01-12 12:22:45.000 12 7955.60 945.84 53884.85 88888.00 2018-01-12 12:22:46.000 12 7955.64 945.97 53884.84 88888.00 2018-01-12 12:22:47.000 12 7955.71 946.13 53884.86 88888.00 2018-01-12 12:22:48.000 12 7955.76 946.29 53884.86 88888.00 2018-01-12 12:22:49.000 12 7955.76 946.47 53884.79 88888.00 2018-01-12 12:22:50.000 12 7955.72 946.68 53884.66 88888.00 2018-01-12 12:22:51.000 12 7955.64 946.88 53884.52 88888.00 2018-01-12 12:22:52.000 12 7955.50 947.09 53884.34 88888.00 2018-01-12 12:22:53.000 12 7955.34 947.29 53884.14 88888.00 2018-01-12 12:22:54.000 12 7955.14 947.43 53883.92 88888.00 2018-01-12 12:22:55.000 12 7954.88 947.50 53883.65 88888.00 2018-01-12 12:22:56.000 12 7954.61 947.55 53883.38 88888.00 2018-01-12 12:22:57.000 12 7954.37 947.60 53883.17 88888.00 2018-01-12 12:22:58.000 12 7954.17 947.63 53883.04 88888.00 2018-01-12 12:22:59.000 12 7954.00 947.64 53882.92 88888.00 2018-01-12 12:23:00.000 12 7953.87 947.65 53882.83 88888.00 2018-01-12 12:23:01.000 12 7953.77 947.66 53882.77 88888.00 2018-01-12 12:23:02.000 12 7953.70 947.66 53882.73 88888.00 2018-01-12 12:23:03.000 12 7953.64 947.64 53882.71 88888.00 2018-01-12 12:23:04.000 12 7953.60 947.62 53882.70 88888.00 2018-01-12 12:23:05.000 12 7953.58 947.60 53882.69 88888.00 2018-01-12 12:23:06.000 12 7953.57 947.58 53882.68 88888.00 2018-01-12 12:23:07.000 12 7953.58 947.56 53882.69 88888.00 2018-01-12 12:23:08.000 12 7953.60 947.52 53882.73 88888.00 2018-01-12 12:23:09.000 12 7953.65 947.46 53882.79 88888.00 2018-01-12 12:23:10.000 12 7953.72 947.40 53882.84 88888.00 2018-01-12 12:23:11.000 12 7953.79 947.32 53882.90 88888.00 2018-01-12 12:23:12.000 12 7953.88 947.25 53882.98 88888.00 2018-01-12 12:23:13.000 12 7953.99 947.19 53883.06 88888.00 2018-01-12 12:23:14.000 12 7954.09 947.13 53883.15 88888.00 2018-01-12 12:23:15.000 12 7954.17 947.03 53883.21 88888.00 2018-01-12 12:23:16.000 12 7954.25 946.93 53883.27 88888.00 2018-01-12 12:23:17.000 12 7954.34 946.86 53883.32 88888.00 2018-01-12 12:23:18.000 12 7954.42 946.80 53883.37 88888.00 2018-01-12 12:23:19.000 12 7954.48 946.74 53883.41 88888.00 2018-01-12 12:23:20.000 12 7954.55 946.68 53883.46 88888.00 2018-01-12 12:23:21.000 12 7954.62 946.62 53883.52 88888.00 2018-01-12 12:23:22.000 12 7954.69 946.53 53883.58 88888.00 2018-01-12 12:23:23.000 12 7954.76 946.45 53883.64 88888.00 2018-01-12 12:23:24.000 12 7954.83 946.39 53883.69 88888.00 2018-01-12 12:23:25.000 12 7954.90 946.34 53883.75 88888.00 2018-01-12 12:23:26.000 12 7954.93 946.25 53883.79 88888.00 2018-01-12 12:23:27.000 12 7954.95 946.12 53883.82 88888.00 2018-01-12 12:23:28.000 12 7955.00 945.99 53883.86 88888.00 2018-01-12 12:23:29.000 12 7955.05 945.88 53883.91 88888.00 2018-01-12 12:23:30.000 12 7955.11 945.78 53883.98 88888.00 2018-01-12 12:23:31.000 12 7955.17 945.68 53884.04 88888.00 2018-01-12 12:23:32.000 12 7955.23 945.58 53884.10 88888.00 2018-01-12 12:23:33.000 12 7955.31 945.48 53884.16 88888.00 2018-01-12 12:23:34.000 12 7955.41 945.39 53884.22 88888.00 2018-01-12 12:23:35.000 12 7955.51 945.29 53884.29 88888.00 2018-01-12 12:23:36.000 12 7955.59 945.17 53884.37 88888.00 2018-01-12 12:23:37.000 12 7955.65 945.03 53884.42 88888.00 2018-01-12 12:23:38.000 12 7955.69 944.87 53884.46 88888.00 2018-01-12 12:23:39.000 12 7955.70 944.73 53884.46 88888.00 2018-01-12 12:23:40.000 12 7955.69 944.63 53884.42 88888.00 2018-01-12 12:23:41.000 12 7955.69 944.54 53884.39 88888.00 2018-01-12 12:23:42.000 12 7955.73 944.43 53884.43 88888.00 2018-01-12 12:23:43.000 12 7955.79 944.34 53884.46 88888.00 2018-01-12 12:23:44.000 12 7955.86 944.23 53884.51 88888.00 2018-01-12 12:23:45.000 12 7955.94 944.09 53884.59 88888.00 2018-01-12 12:23:46.000 12 7955.98 943.94 53884.63 88888.00 2018-01-12 12:23:47.000 12 7955.98 943.80 53884.62 88888.00 2018-01-12 12:23:48.000 12 7955.98 943.68 53884.60 88888.00 2018-01-12 12:23:49.000 12 7955.98 943.60 53884.58 88888.00 2018-01-12 12:23:50.000 12 7955.97 943.52 53884.58 88888.00 2018-01-12 12:23:51.000 12 7955.98 943.43 53884.61 88888.00 2018-01-12 12:23:52.000 12 7956.02 943.33 53884.64 88888.00 2018-01-12 12:23:53.000 12 7956.08 943.24 53884.70 88888.00 2018-01-12 12:23:54.000 12 7956.17 943.15 53884.76 88888.00 2018-01-12 12:23:55.000 12 7956.26 943.10 53884.83 88888.00 2018-01-12 12:23:56.000 12 7956.34 943.06 53884.88 88888.00 2018-01-12 12:23:57.000 12 7956.40 943.01 53884.91 88888.00 2018-01-12 12:23:58.000 12 7956.42 942.96 53884.92 88888.00 2018-01-12 12:23:59.000 12 7956.43 942.92 53884.92 88888.00 2018-01-12 12:24:00.000 12 7956.46 942.89 53884.93 88888.00 2018-01-12 12:24:01.000 12 7956.49 942.85 53884.95 88888.00 2018-01-12 12:24:02.000 12 7956.53 942.83 53884.98 88888.00 2018-01-12 12:24:03.000 12 7956.57 942.86 53884.98 88888.00 2018-01-12 12:24:04.000 12 7956.57 942.93 53884.93 88888.00 2018-01-12 12:24:05.000 12 7956.57 943.01 53884.88 88888.00 2018-01-12 12:24:06.000 12 7956.55 943.07 53884.81 88888.00 2018-01-12 12:24:07.000 12 7956.52 943.13 53884.73 88888.00 2018-01-12 12:24:08.000 12 7956.45 943.17 53884.63 88888.00 2018-01-12 12:24:09.000 12 7956.37 943.21 53884.53 88888.00 2018-01-12 12:24:10.000 12 7956.29 943.27 53884.44 88888.00 2018-01-12 12:24:11.000 12 7956.21 943.35 53884.34 88888.00 2018-01-12 12:24:12.000 12 7956.12 943.40 53884.23 88888.00 2018-01-12 12:24:13.000 12 7956.03 943.44 53884.11 88888.00 2018-01-12 12:24:14.000 12 7955.94 943.48 53884.02 88888.00 2018-01-12 12:24:15.000 12 7955.85 943.51 53883.92 88888.00 2018-01-12 12:24:16.000 12 7955.78 943.58 53883.83 88888.00 2018-01-12 12:24:17.000 12 7955.74 943.68 53883.76 88888.00 2018-01-12 12:24:18.000 12 7955.76 943.79 53883.73 88888.00 2018-01-12 12:24:19.000 12 7955.78 943.89 53883.73 88888.00 2018-01-12 12:24:20.000 12 7955.78 943.98 53883.69 88888.00 2018-01-12 12:24:21.000 12 7955.76 944.06 53883.61 88888.00 2018-01-12 12:24:22.000 12 7955.69 944.15 53883.51 88888.00 2018-01-12 12:24:23.000 12 7955.61 944.27 53883.38 88888.00 2018-01-12 12:24:24.000 12 7955.49 944.39 53883.24 88888.00 2018-01-12 12:24:25.000 12 7955.39 944.51 53883.13 88888.00 2018-01-12 12:24:26.000 12 7955.32 944.62 53883.05 88888.00 2018-01-12 12:24:27.000 12 7955.28 944.72 53883.01 88888.00 2018-01-12 12:24:28.000 12 7955.27 944.81 53882.99 88888.00 2018-01-12 12:24:29.000 12 7955.26 944.87 53882.98 88888.00 2018-01-12 12:24:30.000 12 7955.25 944.95 53882.95 88888.00 2018-01-12 12:24:31.000 12 7955.23 945.04 53882.90 88888.00 2018-01-12 12:24:32.000 12 7955.17 945.10 53882.84 88888.00 2018-01-12 12:24:33.000 12 7955.05 945.15 53882.73 88888.00 2018-01-12 12:24:34.000 12 7954.90 945.21 53882.59 88888.00 2018-01-12 12:24:35.000 12 7954.75 945.28 53882.46 88888.00 2018-01-12 12:24:36.000 12 7954.60 945.34 53882.35 88888.00 2018-01-12 12:24:37.000 12 7954.46 945.40 53882.25 88888.00 2018-01-12 12:24:38.000 12 7954.31 945.44 53882.16 88888.00 2018-01-12 12:24:39.000 12 7954.14 945.43 53882.07 88888.00 2018-01-12 12:24:40.000 12 7953.94 945.38 53881.96 88888.00 2018-01-12 12:24:41.000 12 7953.74 945.32 53881.86 88888.00 2018-01-12 12:24:42.000 12 7953.56 945.26 53881.75 88888.00 2018-01-12 12:24:43.000 12 7953.38 945.20 53881.65 88888.00 2018-01-12 12:24:44.000 12 7953.21 945.20 53881.54 88888.00 2018-01-12 12:24:45.000 12 7953.06 945.28 53881.45 88888.00 2018-01-12 12:24:46.000 12 7952.96 945.39 53881.38 88888.00 2018-01-12 12:24:47.000 12 7952.90 945.52 53881.34 88888.00 2018-01-12 12:24:48.000 12 7952.89 945.66 53881.32 88888.00 2018-01-12 12:24:49.000 12 7952.90 945.76 53881.32 88888.00 2018-01-12 12:24:50.000 12 7952.90 945.78 53881.31 88888.00 2018-01-12 12:24:51.000 12 7952.91 945.75 53881.31 88888.00 2018-01-12 12:24:52.000 12 7952.94 945.67 53881.37 88888.00 2018-01-12 12:24:53.000 12 7952.96 945.54 53881.43 88888.00 2018-01-12 12:24:54.000 12 7952.92 945.40 53881.44 88888.00 2018-01-12 12:24:55.000 12 7952.91 945.31 53881.45 88888.00 2018-01-12 12:24:56.000 12 7952.94 945.27 53881.47 88888.00 2018-01-12 12:24:57.000 12 7952.98 945.24 53881.50 88888.00 2018-01-12 12:24:58.000 12 7953.04 945.18 53881.57 88888.00 2018-01-12 12:24:59.000 12 7953.14 945.10 53881.66 88888.00 2018-01-12 12:25:00.000 12 7953.24 945.02 53881.75 88888.00 2018-01-12 12:25:01.000 12 7953.33 944.94 53881.80 88888.00 2018-01-12 12:25:02.000 12 7953.40 944.86 53881.84 88888.00 2018-01-12 12:25:03.000 12 7953.43 944.80 53881.84 88888.00 2018-01-12 12:25:04.000 12 7953.42 944.76 53881.80 88888.00 2018-01-12 12:25:05.000 12 7953.39 944.73 53881.75 88888.00 2018-01-12 12:25:06.000 12 7953.35 944.66 53881.72 88888.00 2018-01-12 12:25:07.000 12 7953.31 944.61 53881.70 88888.00 2018-01-12 12:25:08.000 12 7953.28 944.61 53881.67 88888.00 2018-01-12 12:25:09.000 12 7953.25 944.64 53881.63 88888.00 2018-01-12 12:25:10.000 12 7953.21 944.65 53881.61 88888.00 2018-01-12 12:25:11.000 12 7953.18 944.64 53881.61 88888.00 2018-01-12 12:25:12.000 12 7953.20 944.61 53881.64 88888.00 2018-01-12 12:25:13.000 12 7953.22 944.56 53881.68 88888.00 2018-01-12 12:25:14.000 12 7953.24 944.51 53881.71 88888.00 2018-01-12 12:25:15.000 12 7953.28 944.46 53881.79 88888.00 2018-01-12 12:25:16.000 12 7953.30 944.38 53881.85 88888.00 2018-01-12 12:25:17.000 12 7953.27 944.29 53881.88 88888.00 2018-01-12 12:25:18.000 12 7953.25 944.24 53881.91 88888.00 2018-01-12 12:25:19.000 12 7953.23 944.23 53881.96 88888.00 2018-01-12 12:25:20.000 12 7953.19 944.21 53882.02 88888.00 2018-01-12 12:25:21.000 12 7953.16 944.19 53882.06 88888.00 2018-01-12 12:25:22.000 12 7953.11 944.21 53882.09 88888.00 2018-01-12 12:25:23.000 12 7952.99 944.24 53882.10 88888.00 2018-01-12 12:25:24.000 12 7952.85 944.21 53882.05 88888.00 2018-01-12 12:25:25.000 12 7952.71 944.19 53881.96 88888.00 2018-01-12 12:25:26.000 12 7952.57 944.21 53881.88 88888.00 2018-01-12 12:25:27.000 12 7952.47 944.28 53881.83 88888.00 2018-01-12 12:25:28.000 12 7952.41 944.38 53881.79 88888.00 2018-01-12 12:25:29.000 12 7952.35 944.50 53881.73 88888.00 2018-01-12 12:25:30.000 12 7952.27 944.64 53881.66 88888.00 2018-01-12 12:25:31.000 12 7952.22 944.79 53881.57 88888.00 2018-01-12 12:25:32.000 12 7952.17 944.93 53881.50 88888.00 2018-01-12 12:25:33.000 12 7952.15 945.10 53881.46 88888.00 2018-01-12 12:25:34.000 12 7952.15 945.25 53881.44 88888.00 2018-01-12 12:25:35.000 12 7952.14 945.36 53881.41 88888.00 2018-01-12 12:25:36.000 12 7952.12 945.45 53881.36 88888.00 2018-01-12 12:25:37.000 12 7952.09 945.54 53881.30 88888.00 2018-01-12 12:25:38.000 12 7952.04 945.67 53881.20 88888.00 2018-01-12 12:25:39.000 12 7952.00 945.83 53881.07 88888.00 2018-01-12 12:25:40.000 12 7951.94 945.96 53880.94 88888.00 2018-01-12 12:25:41.000 12 7951.91 946.11 53880.86 88888.00 2018-01-12 12:25:42.000 12 7951.92 946.28 53880.82 88888.00 2018-01-12 12:25:43.000 12 7951.94 946.42 53880.79 88888.00 2018-01-12 12:25:44.000 12 7951.97 946.48 53880.76 88888.00 2018-01-12 12:25:45.000 12 7952.05 946.52 53880.78 88888.00 2018-01-12 12:25:46.000 12 7952.18 946.53 53880.85 88888.00 2018-01-12 12:25:47.000 12 7952.31 946.50 53880.91 88888.00 2018-01-12 12:25:48.000 12 7952.40 946.45 53880.93 88888.00 2018-01-12 12:25:49.000 12 7952.45 946.43 53880.88 88888.00 2018-01-12 12:25:50.000 12 7952.51 946.45 53880.82 88888.00 2018-01-12 12:25:51.000 12 7952.58 946.46 53880.77 88888.00 2018-01-12 12:25:52.000 12 7952.60 946.40 53880.71 88888.00 2018-01-12 12:25:53.000 12 7952.60 946.30 53880.62 88888.00 2018-01-12 12:25:54.000 12 7952.60 946.21 53880.53 88888.00 2018-01-12 12:25:55.000 12 7952.62 946.13 53880.45 88888.00 2018-01-12 12:25:56.000 12 7952.67 946.05 53880.42 88888.00 2018-01-12 12:25:57.000 12 7952.76 945.97 53880.43 88888.00 2018-01-12 12:25:58.000 12 7952.92 945.90 53880.47 88888.00 2018-01-12 12:25:59.000 12 7953.15 945.81 53880.56 88888.00 2018-01-12 12:26:00.000 12 7953.38 945.69 53880.66 88888.00 2018-01-12 12:26:01.000 12 7953.57 945.58 53880.72 88888.00 2018-01-12 12:26:02.000 12 7953.73 945.51 53880.75 88888.00 2018-01-12 12:26:03.000 12 7953.86 945.49 53880.75 88888.00 2018-01-12 12:26:04.000 12 7953.95 945.46 53880.75 88888.00 2018-01-12 12:26:05.000 12 7954.02 945.40 53880.73 88888.00 2018-01-12 12:26:06.000 12 7954.06 945.31 53880.72 88888.00 2018-01-12 12:26:07.000 12 7954.07 945.22 53880.69 88888.00 2018-01-12 12:26:08.000 12 7954.08 945.13 53880.67 88888.00 2018-01-12 12:26:09.000 12 7954.10 945.06 53880.68 88888.00 2018-01-12 12:26:10.000 12 7954.10 945.00 53880.66 88888.00 2018-01-12 12:26:11.000 12 7954.09 944.94 53880.64 88888.00 2018-01-12 12:26:12.000 12 7954.11 944.92 53880.66 88888.00 2018-01-12 12:26:13.000 12 7954.14 944.91 53880.70 88888.00 2018-01-12 12:26:14.000 12 7954.15 944.88 53880.71 88888.00 2018-01-12 12:26:15.000 12 7954.16 944.86 53880.75 88888.00 2018-01-12 12:26:16.000 12 7954.16 944.87 53880.80 88888.00 2018-01-12 12:26:17.000 12 7954.13 944.87 53880.84 88888.00 2018-01-12 12:26:18.000 12 7954.08 944.84 53880.87 88888.00 2018-01-12 12:26:19.000 12 7954.05 944.80 53880.91 88888.00 2018-01-12 12:26:20.000 12 7954.04 944.80 53880.97 88888.00 2018-01-12 12:26:21.000 12 7954.03 944.81 53881.03 88888.00 2018-01-12 12:26:22.000 12 7954.01 944.82 53881.09 88888.00 2018-01-12 12:26:23.000 12 7954.00 944.87 53881.16 88888.00 2018-01-12 12:26:24.000 12 7953.97 944.93 53881.20 88888.00 2018-01-12 12:26:25.000 12 7953.92 944.98 53881.23 88888.00 2018-01-12 12:26:26.000 12 7953.87 945.01 53881.27 88888.00 2018-01-12 12:26:27.000 12 7953.83 945.06 53881.32 88888.00 2018-01-12 12:26:28.000 12 7953.78 945.12 53881.35 88888.00 2018-01-12 12:26:29.000 12 7953.74 945.23 53881.36 88888.00 2018-01-12 12:26:30.000 12 7953.73 945.41 53881.36 88888.00 2018-01-12 12:26:31.000 12 7953.73 945.61 53881.36 88888.00 2018-01-12 12:26:32.000 12 7953.73 945.77 53881.36 88888.00 2018-01-12 12:26:33.000 12 7953.73 945.92 53881.34 88888.00 2018-01-12 12:26:34.000 12 7953.75 946.07 53881.31 88888.00 2018-01-12 12:26:35.000 12 7953.79 946.19 53881.30 88888.00 2018-01-12 12:26:36.000 12 7953.82 946.27 53881.28 88888.00 2018-01-12 12:26:37.000 12 7953.81 946.34 53881.23 88888.00 2018-01-12 12:26:38.000 12 7953.81 946.40 53881.15 88888.00 2018-01-12 12:26:39.000 12 7953.82 946.45 53881.06 88888.00 2018-01-12 12:26:40.000 12 7953.81 946.49 53880.96 88888.00 2018-01-12 12:26:41.000 12 7953.76 946.53 53880.83 88888.00 2018-01-12 12:26:42.000 12 7953.67 946.54 53880.66 88888.00 2018-01-12 12:26:43.000 12 7953.58 946.53 53880.50 88888.00 2018-01-12 12:26:44.000 12 7953.50 946.48 53880.34 88888.00 2018-01-12 12:26:45.000 12 7953.44 946.43 53880.20 88888.00 2018-01-12 12:26:46.000 12 7953.38 946.38 53880.07 88888.00 2018-01-12 12:26:47.000 12 7953.35 946.34 53879.95 88888.00 2018-01-12 12:26:48.000 12 7953.31 946.31 53879.82 88888.00 2018-01-12 12:26:49.000 12 7953.25 946.28 53879.65 88888.00 2018-01-12 12:26:50.000 12 7953.21 946.24 53879.49 88888.00 2018-01-12 12:26:51.000 12 7953.19 946.18 53879.36 88888.00 2018-01-12 12:26:52.000 12 7953.18 946.12 53879.22 88888.00 2018-01-12 12:26:53.000 12 7953.16 946.06 53879.09 88888.00 2018-01-12 12:26:54.000 12 7953.16 945.98 53878.97 88888.00 2018-01-12 12:26:55.000 12 7953.21 945.90 53878.89 88888.00 2018-01-12 12:26:56.000 12 7953.29 945.79 53878.85 88888.00 2018-01-12 12:26:57.000 12 7953.37 945.63 53878.80 88888.00 2018-01-12 12:26:58.000 12 7953.47 945.48 53878.77 88888.00 2018-01-12 12:26:59.000 12 7953.58 945.36 53878.77 88888.00 2018-01-12 12:27:00.000 12 7953.69 945.23 53878.75 88888.00 2018-01-12 12:27:01.000 12 7953.82 945.12 53878.71 88888.00 2018-01-12 12:27:02.000 12 7953.97 945.03 53878.69 88888.00 2018-01-12 12:27:03.000 12 7954.12 944.93 53878.68 88888.00 2018-01-12 12:27:04.000 12 7954.21 944.81 53878.63 88888.00 2018-01-12 12:27:05.000 12 7954.24 944.74 53878.53 88888.00 2018-01-12 12:27:06.000 12 7954.24 944.72 53878.38 88888.00 2018-01-12 12:27:07.000 12 7954.22 944.73 53878.22 88888.00 2018-01-12 12:27:08.000 12 7954.19 944.77 53878.07 88888.00 2018-01-12 12:27:09.000 12 7954.18 944.80 53877.93 88888.00 2018-01-12 12:27:10.000 12 7954.18 944.85 53877.84 88888.00 2018-01-12 12:27:11.000 12 7954.19 944.93 53877.77 88888.00 2018-01-12 12:27:12.000 12 7954.21 945.01 53877.69 88888.00 2018-01-12 12:27:13.000 12 7954.18 945.04 53877.59 88888.00 2018-01-12 12:27:14.000 12 7954.10 945.02 53877.44 88888.00 2018-01-12 12:27:15.000 12 7954.01 944.98 53877.30 88888.00 2018-01-12 12:27:16.000 12 7953.93 944.93 53877.18 88888.00 2018-01-12 12:27:17.000 12 7953.90 944.87 53877.09 88888.00 2018-01-12 12:27:18.000 12 7953.89 944.82 53877.03 88888.00 2018-01-12 12:27:19.000 12 7953.88 944.76 53876.96 88888.00 2018-01-12 12:27:20.000 12 7953.82 944.70 53876.86 88888.00 2018-01-12 12:27:21.000 12 7953.74 944.67 53876.73 88888.00 2018-01-12 12:27:22.000 12 7953.63 944.64 53876.58 88888.00 2018-01-12 12:27:23.000 12 7953.48 944.59 53876.43 88888.00 2018-01-12 12:27:24.000 12 7953.30 944.53 53876.25 88888.00 2018-01-12 12:27:25.000 12 7953.11 944.48 53876.10 88888.00 2018-01-12 12:27:26.000 12 7952.90 944.42 53875.93 88888.00 2018-01-12 12:27:27.000 12 7952.66 944.33 53875.72 88888.00 2018-01-12 12:27:28.000 12 7952.40 944.25 53875.52 88888.00 2018-01-12 12:27:29.000 12 7952.15 944.19 53875.36 88888.00 2018-01-12 12:27:30.000 12 7951.92 944.15 53875.20 88888.00 2018-01-12 12:27:31.000 12 7951.73 944.15 53875.06 88888.00 2018-01-12 12:27:32.000 12 7951.59 944.21 53874.97 88888.00 2018-01-12 12:27:33.000 12 7951.47 944.28 53874.88 88888.00 2018-01-12 12:27:34.000 12 7951.32 944.35 53874.75 88888.00 2018-01-12 12:27:35.000 12 7951.15 944.44 53874.59 88888.00 2018-01-12 12:27:36.000 12 7950.97 944.54 53874.45 88888.00 2018-01-12 12:27:37.000 12 7950.79 944.63 53874.30 88888.00 2018-01-12 12:27:38.000 12 7950.61 944.72 53874.14 88888.00 2018-01-12 12:27:39.000 12 7950.43 944.77 53874.01 88888.00 2018-01-12 12:27:40.000 12 7950.25 944.79 53873.87 88888.00 2018-01-12 12:27:41.000 12 7950.08 944.85 53873.72 88888.00 2018-01-12 12:27:42.000 12 7949.94 944.92 53873.61 88888.00 2018-01-12 12:27:43.000 12 7949.83 944.97 53873.53 88888.00 2018-01-12 12:27:44.000 12 7949.74 944.98 53873.46 88888.00 2018-01-12 12:27:45.000 12 7949.66 944.97 53873.40 88888.00 2018-01-12 12:27:46.000 12 7949.58 944.93 53873.32 88888.00 2018-01-12 12:27:47.000 12 7949.48 944.87 53873.23 88888.00 2018-01-12 12:27:48.000 12 7949.35 944.77 53873.15 88888.00 2018-01-12 12:27:49.000 12 7949.23 944.61 53873.08 88888.00 2018-01-12 12:27:50.000 12 7949.12 944.40 53873.00 88888.00 2018-01-12 12:27:51.000 12 7948.99 944.17 53872.93 88888.00 2018-01-12 12:27:52.000 12 7948.85 943.92 53872.85 88888.00 2018-01-12 12:27:53.000 12 7948.72 943.65 53872.78 88888.00 2018-01-12 12:27:54.000 12 7948.59 943.32 53872.75 88888.00 2018-01-12 12:27:55.000 12 7948.48 942.92 53872.74 88888.00 2018-01-12 12:27:56.000 12 7948.40 942.48 53872.75 88888.00 2018-01-12 12:27:57.000 12 7948.33 942.01 53872.80 88888.00 2018-01-12 12:27:58.000 12 7948.28 941.49 53872.88 88888.00 2018-01-12 12:27:59.000 12 7948.27 940.97 53872.96 88888.00 2018-01-12 12:28:00.000 12 7948.30 940.45 53873.07 88888.00 2018-01-12 12:28:01.000 12 7948.35 939.92 53873.20 88888.00 2018-01-12 12:28:02.000 12 7948.42 939.39 53873.34 88888.00 2018-01-12 12:28:03.000 12 7948.47 938.89 53873.46 88888.00 2018-01-12 12:28:04.000 12 7948.54 938.44 53873.59 88888.00 2018-01-12 12:28:05.000 12 7948.61 938.01 53873.74 88888.00 2018-01-12 12:28:06.000 12 7948.66 937.59 53873.85 88888.00 2018-01-12 12:28:07.000 12 7948.67 937.16 53873.94 88888.00 2018-01-12 12:28:08.000 12 7948.63 936.66 53874.01 88888.00 2018-01-12 12:28:09.000 12 7948.56 936.13 53874.06 88888.00 2018-01-12 12:28:10.000 12 7948.59 935.69 53874.20 88888.00 2018-01-12 12:28:11.000 12 7948.79 935.35 53874.44 88888.00 2018-01-12 12:28:12.000 12 7949.09 935.07 53874.71 88888.00 2018-01-12 12:28:13.000 12 7949.48 934.82 53875.03 88888.00 2018-01-12 12:28:14.000 12 7949.91 934.51 53875.38 88888.00 2018-01-12 12:28:15.000 12 7950.31 934.19 53875.68 88888.00 2018-01-12 12:28:16.000 12 7950.73 933.88 53875.98 88888.00 2018-01-12 12:28:17.000 12 7951.16 933.49 53876.34 88888.00 2018-01-12 12:28:18.000 12 7951.57 933.16 53876.65 88888.00 2018-01-12 12:28:19.000 12 7952.04 933.10 53876.92 88888.00 2018-01-12 12:28:20.000 12 7952.55 933.16 53877.23 88888.00 2018-01-12 12:28:21.000 12 7953.05 933.25 53877.54 88888.00 2018-01-12 12:28:22.000 12 7953.53 933.39 53877.80 88888.00 2018-01-12 12:28:23.000 12 7953.93 933.56 53878.00 88888.00 2018-01-12 12:28:24.000 12 7954.22 933.75 53878.09 88888.00 2018-01-12 12:28:25.000 12 7954.42 933.94 53878.11 88888.00 2018-01-12 12:28:26.000 12 7954.56 934.13 53878.07 88888.00 2018-01-12 12:28:27.000 12 7954.68 934.32 53878.00 88888.00 2018-01-12 12:28:28.000 12 7954.78 934.52 53877.97 88888.00 2018-01-12 12:28:29.000 12 7954.86 934.70 53877.94 88888.00 2018-01-12 12:28:30.000 12 7954.90 934.86 53877.88 88888.00 2018-01-12 12:28:31.000 12 7954.92 935.03 53877.80 88888.00 2018-01-12 12:28:32.000 12 7954.88 935.19 53877.67 88888.00 2018-01-12 12:28:33.000 12 7954.78 935.34 53877.49 88888.00 2018-01-12 12:28:34.000 12 7954.66 935.53 53877.30 88888.00 2018-01-12 12:28:35.000 12 7954.50 935.72 53877.10 88888.00 2018-01-12 12:28:36.000 12 7954.29 935.91 53876.87 88888.00 2018-01-12 12:28:37.000 12 7954.07 936.11 53876.64 88888.00 2018-01-12 12:28:38.000 12 7953.86 936.31 53876.43 88888.00 2018-01-12 12:28:39.000 12 7953.65 936.49 53876.22 88888.00 2018-01-12 12:28:40.000 12 7953.45 936.69 53876.02 88888.00 2018-01-12 12:28:41.000 12 7953.23 936.89 53875.84 88888.00 2018-01-12 12:28:42.000 12 7953.04 937.05 53875.69 88888.00 2018-01-12 12:28:43.000 12 7952.85 937.19 53875.57 88888.00 2018-01-12 12:28:44.000 12 7952.65 937.31 53875.46 88888.00 2018-01-12 12:28:45.000 12 7952.44 937.39 53875.37 88888.00 2018-01-12 12:28:46.000 12 7952.26 937.44 53875.30 88888.00 2018-01-12 12:28:47.000 12 7952.08 937.46 53875.23 88888.00 2018-01-12 12:28:48.000 12 7951.95 937.48 53875.20 88888.00 2018-01-12 12:28:49.000 12 7951.90 937.48 53875.24 88888.00 2018-01-12 12:28:50.000 12 7951.87 937.47 53875.32 88888.00 2018-01-12 12:28:51.000 12 7951.85 937.43 53875.43 88888.00 2018-01-12 12:28:52.000 12 7951.87 937.37 53875.54 88888.00 2018-01-12 12:28:53.000 12 7951.92 937.28 53875.67 88888.00 2018-01-12 12:28:54.000 12 7952.00 937.19 53875.84 88888.00 2018-01-12 12:28:55.000 12 7952.10 937.12 53876.01 88888.00 2018-01-12 12:28:56.000 12 7952.21 937.05 53876.17 88888.00 2018-01-12 12:28:57.000 12 7952.29 937.01 53876.30 88888.00 2018-01-12 12:28:58.000 12 7952.33 936.99 53876.37 88888.00 2018-01-12 12:28:59.000 12 7952.33 936.99 53876.39 88888.00 2018-01-12 12:29:00.000 12 7952.28 937.02 53876.36 88888.00 2018-01-12 12:29:01.000 12 7952.21 937.06 53876.34 88888.00 2018-01-12 12:29:02.000 12 7952.14 937.14 53876.32 88888.00 2018-01-12 12:29:03.000 12 7952.06 937.25 53876.27 88888.00 2018-01-12 12:29:04.000 12 7951.98 937.39 53876.20 88888.00 2018-01-12 12:29:05.000 12 7951.89 937.52 53876.13 88888.00 2018-01-12 12:29:06.000 12 7951.80 937.66 53876.04 88888.00 2018-01-12 12:29:07.000 12 7951.69 937.82 53875.94 88888.00 2018-01-12 12:29:08.000 12 7951.58 937.98 53875.86 88888.00 2018-01-12 12:29:09.000 12 7951.48 938.12 53875.77 88888.00 2018-01-12 12:29:10.000 12 7951.39 938.26 53875.70 88888.00 2018-01-12 12:29:11.000 12 7951.32 938.39 53875.65 88888.00 2018-01-12 12:29:12.000 12 7951.25 938.50 53875.61 88888.00 2018-01-12 12:29:13.000 12 7951.18 938.60 53875.57 88888.00 2018-01-12 12:29:14.000 12 7951.12 938.70 53875.54 88888.00 2018-01-12 12:29:15.000 12 7951.07 938.77 53875.54 88888.00 2018-01-12 12:29:16.000 12 7951.02 938.85 53875.51 88888.00 2018-01-12 12:29:17.000 12 7950.96 938.94 53875.50 88888.00 2018-01-12 12:29:18.000 12 7950.93 939.00 53875.52 88888.00 2018-01-12 12:29:19.000 12 7950.92 939.03 53875.56 88888.00 2018-01-12 12:29:20.000 12 7950.90 939.06 53875.61 88888.00 2018-01-12 12:29:21.000 12 7950.90 939.07 53875.67 88888.00 2018-01-12 12:29:22.000 12 7950.91 939.08 53875.73 88888.00 2018-01-12 12:29:23.000 12 7950.90 939.10 53875.79 88888.00 2018-01-12 12:29:24.000 12 7950.89 939.12 53875.83 88888.00 2018-01-12 12:29:25.000 12 7950.90 939.16 53875.88 88888.00 2018-01-12 12:29:26.000 12 7950.90 939.22 53875.93 88888.00 2018-01-12 12:29:27.000 12 7950.89 939.30 53875.96 88888.00 2018-01-12 12:29:28.000 12 7950.88 939.38 53876.00 88888.00 2018-01-12 12:29:29.000 12 7950.88 939.47 53876.04 88888.00 2018-01-12 12:29:30.000 12 7950.89 939.55 53876.11 88888.00 2018-01-12 12:29:31.000 12 7950.91 939.63 53876.18 88888.00 2018-01-12 12:29:32.000 12 7950.92 939.70 53876.25 88888.00 2018-01-12 12:29:33.000 12 7950.93 939.74 53876.32 88888.00 2018-01-12 12:29:34.000 12 7950.92 939.80 53876.37 88888.00 2018-01-12 12:29:35.000 12 7950.90 939.86 53876.39 88888.00 2018-01-12 12:29:36.000 12 7950.88 939.93 53876.43 88888.00 2018-01-12 12:29:37.000 12 7950.87 940.00 53876.45 88888.00 2018-01-12 12:29:38.000 12 7950.86 940.06 53876.47 88888.00 2018-01-12 12:29:39.000 12 7950.83 940.13 53876.50 88888.00 2018-01-12 12:29:40.000 12 7950.80 940.20 53876.52 88888.00 2018-01-12 12:29:41.000 12 7950.75 940.24 53876.55 88888.00 2018-01-12 12:29:42.000 12 7950.70 940.26 53876.57 88888.00 2018-01-12 12:29:43.000 12 7950.65 940.26 53876.59 88888.00 2018-01-12 12:29:44.000 12 7950.61 940.27 53876.63 88888.00 2018-01-12 12:29:45.000 12 7950.59 940.28 53876.70 88888.00 2018-01-12 12:29:46.000 12 7950.60 940.29 53876.80 88888.00 2018-01-12 12:29:47.000 12 7950.63 940.31 53876.90 88888.00 2018-01-12 12:29:48.000 12 7950.68 940.36 53877.01 88888.00 2018-01-12 12:29:49.000 12 7950.75 940.42 53877.14 88888.00 2018-01-12 12:29:50.000 12 7950.83 940.46 53877.27 88888.00 2018-01-12 12:29:51.000 12 7950.91 940.51 53877.39 88888.00 2018-01-12 12:29:52.000 12 7950.98 940.57 53877.52 88888.00 2018-01-12 12:29:53.000 12 7951.01 940.62 53877.60 88888.00 2018-01-12 12:29:54.000 12 7951.01 940.68 53877.66 88888.00 2018-01-12 12:29:55.000 12 7951.02 940.79 53877.71 88888.00 2018-01-12 12:29:56.000 12 7951.03 940.91 53877.76 88888.00 2018-01-12 12:29:57.000 12 7951.05 941.01 53877.82 88888.00 2018-01-12 12:29:58.000 12 7951.08 941.14 53877.87 88888.00 2018-01-12 12:29:59.000 12 7951.11 941.31 53877.91 88888.00 2018-01-12 12:30:00.000 12 7951.15 941.47 53877.96 88888.00 2018-01-12 12:30:01.000 12 7951.19 941.62 53878.03 88888.00 2018-01-12 12:30:02.000 12 7951.24 941.74 53878.09 88888.00 2018-01-12 12:30:03.000 12 7951.29 941.85 53878.16 88888.00 2018-01-12 12:30:04.000 12 7951.34 941.95 53878.23 88888.00 2018-01-12 12:30:05.000 12 7951.40 942.07 53878.30 88888.00 2018-01-12 12:30:06.000 12 7951.49 942.22 53878.39 88888.00 2018-01-12 12:30:07.000 12 7951.60 942.37 53878.48 88888.00 2018-01-12 12:30:08.000 12 7951.68 942.52 53878.56 88888.00 2018-01-12 12:30:09.000 12 7951.76 942.69 53878.61 88888.00 2018-01-12 12:30:10.000 12 7951.84 942.83 53878.66 88888.00 2018-01-12 12:30:11.000 12 7951.93 942.95 53878.73 88888.00 2018-01-12 12:30:12.000 12 7952.02 943.09 53878.80 88888.00 2018-01-12 12:30:13.000 12 7952.12 943.23 53878.88 88888.00 2018-01-12 12:30:14.000 12 7952.24 943.36 53878.97 88888.00 2018-01-12 12:30:15.000 12 7952.38 943.49 53879.05 88888.00 2018-01-12 12:30:16.000 12 7952.50 943.62 53879.12 88888.00 2018-01-12 12:30:17.000 12 7952.60 943.76 53879.18 88888.00 2018-01-12 12:30:18.000 12 7952.68 943.87 53879.23 88888.00 2018-01-12 12:30:19.000 12 7952.74 943.96 53879.25 88888.00 2018-01-12 12:30:20.000 12 7952.79 944.07 53879.27 88888.00 2018-01-12 12:30:21.000 12 7952.86 944.18 53879.32 88888.00 2018-01-12 12:30:22.000 12 7952.95 944.30 53879.38 88888.00 2018-01-12 12:30:23.000 12 7953.07 944.43 53879.44 88888.00 2018-01-12 12:30:24.000 12 7953.18 944.57 53879.50 88888.00 2018-01-12 12:30:25.000 12 7953.25 944.71 53879.54 88888.00 2018-01-12 12:30:26.000 12 7953.30 944.87 53879.56 88888.00 2018-01-12 12:30:27.000 12 7953.32 945.04 53879.55 88888.00 2018-01-12 12:30:28.000 12 7953.30 945.18 53879.52 88888.00 2018-01-12 12:30:29.000 12 7953.27 945.32 53879.47 88888.00 2018-01-12 12:30:30.000 12 7953.23 945.45 53879.43 88888.00 2018-01-12 12:30:31.000 12 7953.22 945.58 53879.41 88888.00 2018-01-12 12:30:32.000 12 7953.22 945.72 53879.39 88888.00 2018-01-12 12:30:33.000 12 7953.22 945.87 53879.38 88888.00 2018-01-12 12:30:34.000 12 7953.22 946.00 53879.38 88888.00 2018-01-12 12:30:35.000 12 7953.18 946.12 53879.33 88888.00 2018-01-12 12:30:36.000 12 7953.09 946.22 53879.24 88888.00 2018-01-12 12:30:37.000 12 7952.99 946.32 53879.14 88888.00 2018-01-12 12:30:38.000 12 7952.92 946.43 53879.04 88888.00 2018-01-12 12:30:39.000 12 7952.87 946.56 53878.96 88888.00 2018-01-12 12:30:40.000 12 7952.84 946.70 53878.90 88888.00 2018-01-12 12:30:41.000 12 7952.85 946.86 53878.87 88888.00 2018-01-12 12:30:42.000 12 7952.87 947.01 53878.87 88888.00 2018-01-12 12:30:43.000 12 7952.88 947.13 53878.87 88888.00 2018-01-12 12:30:44.000 12 7952.89 947.21 53878.87 88888.00 2018-01-12 12:30:45.000 12 7952.87 947.26 53878.84 88888.00 2018-01-12 12:30:46.000 12 7952.85 947.29 53878.80 88888.00 2018-01-12 12:30:47.000 12 7952.85 947.32 53878.79 88888.00 2018-01-12 12:30:48.000 12 7952.86 947.36 53878.79 88888.00 2018-01-12 12:30:49.000 12 7952.88 947.42 53878.80 88888.00 2018-01-12 12:30:50.000 12 7952.93 947.47 53878.82 88888.00 2018-01-12 12:30:51.000 12 7952.96 947.48 53878.84 88888.00 2018-01-12 12:30:52.000 12 7952.96 947.48 53878.83 88888.00 2018-01-12 12:30:53.000 12 7952.93 947.44 53878.79 88888.00 2018-01-12 12:30:54.000 12 7952.89 947.38 53878.75 88888.00 2018-01-12 12:30:55.000 12 7952.85 947.35 53878.69 88888.00 2018-01-12 12:30:56.000 12 7952.82 947.34 53878.64 88888.00 2018-01-12 12:30:57.000 12 7952.81 947.32 53878.62 88888.00 2018-01-12 12:30:58.000 12 7952.81 947.29 53878.62 88888.00 2018-01-12 12:30:59.000 12 7952.80 947.24 53878.61 88888.00 2018-01-12 12:31:00.000 12 7952.81 947.16 53878.64 88888.00 2018-01-12 12:31:01.000 12 7952.82 947.05 53878.68 88888.00 2018-01-12 12:31:02.000 12 7952.81 946.93 53878.68 88888.00 2018-01-12 12:31:03.000 12 7952.80 946.84 53878.67 88888.00 2018-01-12 12:31:04.000 12 7952.81 946.79 53878.67 88888.00 2018-01-12 12:31:05.000 12 7952.83 946.72 53878.71 88888.00 2018-01-12 12:31:06.000 12 7952.85 946.64 53878.75 88888.00 2018-01-12 12:31:07.000 12 7952.86 946.55 53878.79 88888.00 2018-01-12 12:31:08.000 12 7952.87 946.45 53878.81 88888.00 2018-01-12 12:31:09.000 12 7952.89 946.32 53878.84 88888.00 2018-01-12 12:31:10.000 12 7952.91 946.18 53878.86 88888.00 2018-01-12 12:31:11.000 12 7952.93 946.06 53878.89 88888.00 2018-01-12 12:31:12.000 12 7952.98 945.97 53878.92 88888.00 2018-01-12 12:31:13.000 12 7953.06 945.89 53878.97 88888.00 2018-01-12 12:31:14.000 12 7953.16 945.80 53879.06 88888.00 2018-01-12 12:31:15.000 12 7953.26 945.71 53879.17 88888.00 2018-01-12 12:31:16.000 12 7953.38 945.59 53879.29 88888.00 2018-01-12 12:31:17.000 12 7953.51 945.46 53879.41 88888.00 2018-01-12 12:31:18.000 12 7953.64 945.32 53879.52 88888.00 2018-01-12 12:31:19.000 12 7953.75 945.18 53879.61 88888.00 2018-01-12 12:31:20.000 12 7953.84 945.06 53879.66 88888.00 2018-01-12 12:31:21.000 12 7953.90 944.95 53879.70 88888.00 2018-01-12 12:31:22.000 12 7953.98 944.86 53879.73 88888.00 2018-01-12 12:31:23.000 12 7954.06 944.77 53879.75 88888.00 2018-01-12 12:31:24.000 12 7954.12 944.66 53879.79 88888.00 2018-01-12 12:31:25.000 12 7954.16 944.55 53879.82 88888.00 2018-01-12 12:31:26.000 12 7954.19 944.41 53879.83 88888.00 2018-01-12 12:31:27.000 12 7954.19 944.26 53879.81 88888.00 2018-01-12 12:31:28.000 12 7954.14 944.12 53879.74 88888.00 2018-01-12 12:31:29.000 12 7954.06 944.00 53879.64 88888.00 2018-01-12 12:31:30.000 12 7953.97 943.88 53879.55 88888.00 2018-01-12 12:31:31.000 12 7953.86 943.76 53879.49 88888.00 2018-01-12 12:31:32.000 12 7953.76 943.61 53879.44 88888.00 2018-01-12 12:31:33.000 12 7953.67 943.43 53879.40 88888.00 2018-01-12 12:31:34.000 12 7953.59 943.23 53879.38 88888.00 2018-01-12 12:31:35.000 12 7953.50 943.04 53879.32 88888.00 2018-01-12 12:31:36.000 12 7953.40 942.87 53879.26 88888.00 2018-01-12 12:31:37.000 12 7953.29 942.73 53879.20 88888.00 2018-01-12 12:31:38.000 12 7953.19 942.59 53879.16 88888.00 2018-01-12 12:31:39.000 12 7953.10 942.47 53879.13 88888.00 2018-01-12 12:31:40.000 12 7953.02 942.32 53879.14 88888.00 2018-01-12 12:31:41.000 12 7952.94 942.15 53879.16 88888.00 2018-01-12 12:31:42.000 12 7952.87 941.96 53879.18 88888.00 2018-01-12 12:31:43.000 12 7952.82 941.80 53879.21 88888.00 2018-01-12 12:31:44.000 12 7952.79 941.63 53879.26 88888.00 2018-01-12 12:31:45.000 12 7952.78 941.47 53879.33 88888.00 2018-01-12 12:31:46.000 12 7952.76 941.31 53879.41 88888.00 2018-01-12 12:31:47.000 12 7952.75 941.14 53879.51 88888.00 2018-01-12 12:31:48.000 12 7952.75 940.95 53879.62 88888.00 2018-01-12 12:31:49.000 12 7952.74 940.74 53879.72 88888.00 2018-01-12 12:31:50.000 12 7952.72 940.52 53879.80 88888.00 2018-01-12 12:31:51.000 12 7952.71 940.28 53879.90 88888.00 2018-01-12 12:31:52.000 12 7952.70 940.03 53879.97 88888.00 2018-01-12 12:31:53.000 12 7952.68 939.82 53880.04 88888.00 2018-01-12 12:31:54.000 12 7952.66 939.63 53880.14 88888.00 2018-01-12 12:31:55.000 12 7952.65 939.43 53880.23 88888.00 2018-01-12 12:31:56.000 12 7952.64 939.23 53880.33 88888.00 2018-01-12 12:31:57.000 12 7952.65 939.04 53880.45 88888.00 2018-01-12 12:31:58.000 12 7952.69 938.86 53880.58 88888.00 2018-01-12 12:31:59.000 12 7952.74 938.72 53880.71 88888.00 2018-01-12 12:32:00.000 12 7952.77 938.60 53880.81 88888.00 2018-01-12 12:32:01.000 12 7952.79 938.49 53880.90 88888.00 2018-01-12 12:32:02.000 12 7952.81 938.42 53880.97 88888.00 2018-01-12 12:32:03.000 12 7952.81 938.36 53881.05 88888.00 2018-01-12 12:32:04.000 12 7952.79 938.30 53881.09 88888.00 2018-01-12 12:32:05.000 12 7952.76 938.26 53881.12 88888.00 2018-01-12 12:32:06.000 12 7952.73 938.23 53881.17 88888.00 2018-01-12 12:32:07.000 12 7952.71 938.23 53881.21 88888.00 2018-01-12 12:32:08.000 12 7952.68 938.24 53881.23 88888.00 2018-01-12 12:32:09.000 12 7952.66 938.27 53881.25 88888.00 2018-01-12 12:32:10.000 12 7952.64 938.33 53881.29 88888.00 2018-01-12 12:32:11.000 12 7952.60 938.41 53881.30 88888.00 2018-01-12 12:32:12.000 12 7952.55 938.45 53881.32 88888.00 2018-01-12 12:32:13.000 12 7952.48 938.47 53881.31 88888.00 2018-01-12 12:32:14.000 12 7952.39 938.49 53881.29 88888.00 2018-01-12 12:32:15.000 12 7952.31 938.53 53881.24 88888.00 2018-01-12 12:32:16.000 12 7952.24 938.62 53881.18 88888.00 2018-01-12 12:32:17.000 12 7952.16 938.73 53881.13 88888.00 2018-01-12 12:32:18.000 12 7952.07 938.85 53881.07 88888.00 2018-01-12 12:32:19.000 12 7951.98 938.96 53881.02 88888.00 2018-01-12 12:32:20.000 12 7951.92 939.04 53880.99 88888.00 2018-01-12 12:32:21.000 12 7951.87 939.11 53880.96 88888.00 2018-01-12 12:32:22.000 12 7951.85 939.19 53880.95 88888.00 2018-01-12 12:32:23.000 12 7951.86 939.28 53880.97 88888.00 2018-01-12 12:32:24.000 12 7951.90 939.35 53881.00 88888.00 2018-01-12 12:32:25.000 12 7951.94 939.43 53881.02 88888.00 2018-01-12 12:32:26.000 12 7951.95 939.52 53881.03 88888.00 2018-01-12 12:32:27.000 12 7951.96 939.60 53881.04 88888.00 2018-01-12 12:32:28.000 12 7951.96 939.66 53881.05 88888.00 2018-01-12 12:32:29.000 12 7951.94 939.69 53881.05 88888.00 2018-01-12 12:32:30.000 12 7951.94 939.69 53881.05 88888.00 2018-01-12 12:32:31.000 12 7951.96 939.71 53881.08 88888.00 2018-01-12 12:32:32.000 12 7952.01 939.74 53881.13 88888.00 2018-01-12 12:32:33.000 12 7952.09 939.76 53881.20 88888.00 2018-01-12 12:32:34.000 12 7952.16 939.80 53881.27 88888.00 2018-01-12 12:32:35.000 12 7952.25 939.82 53881.35 88888.00 2018-01-12 12:32:36.000 12 7952.35 939.84 53881.44 88888.00 2018-01-12 12:32:37.000 12 7952.42 939.85 53881.51 88888.00 2018-01-12 12:32:38.000 12 7952.46 939.87 53881.55 88888.00 2018-01-12 12:32:39.000 12 7952.52 939.88 53881.59 88888.00 2018-01-12 12:32:40.000 12 7952.59 939.90 53881.68 88888.00 2018-01-12 12:32:41.000 12 7952.69 939.93 53881.81 88888.00 2018-01-12 12:32:42.000 12 7952.86 939.96 53881.98 88888.00 2018-01-12 12:32:43.000 12 7953.08 940.01 53882.18 88888.00 2018-01-12 12:32:44.000 12 7953.32 940.08 53882.40 88888.00 2018-01-12 12:32:45.000 12 7953.57 940.15 53882.62 88888.00 2018-01-12 12:32:46.000 12 7953.82 940.19 53882.82 88888.00 2018-01-12 12:32:47.000 12 7954.03 940.20 53883.02 88888.00 2018-01-12 12:32:48.000 12 7954.20 940.20 53883.21 88888.00 2018-01-12 12:32:49.000 12 7954.34 940.19 53883.37 88888.00 2018-01-12 12:32:50.000 12 7954.48 940.16 53883.49 88888.00 2018-01-12 12:32:51.000 12 7954.58 940.14 53883.58 88888.00 2018-01-12 12:32:52.000 12 7954.66 940.18 53883.63 88888.00 2018-01-12 12:32:53.000 12 7954.75 940.23 53883.71 88888.00 2018-01-12 12:32:54.000 12 7954.86 940.29 53883.81 88888.00 2018-01-12 12:32:55.000 12 7954.96 940.37 53883.92 88888.00 2018-01-12 12:32:56.000 12 7955.10 940.45 53884.04 88888.00 2018-01-12 12:32:57.000 12 7955.25 940.51 53884.16 88888.00 2018-01-12 12:32:58.000 12 7955.37 940.58 53884.26 88888.00 2018-01-12 12:32:59.000 12 7955.45 940.65 53884.34 88888.00 2018-01-12 12:33:00.000 12 7955.52 940.70 53884.41 88888.00 2018-01-12 12:33:01.000 12 7955.61 940.74 53884.51 88888.00 2018-01-12 12:33:02.000 12 7955.72 940.79 53884.61 88888.00 2018-01-12 12:33:03.000 12 7955.83 940.85 53884.71 88888.00 2018-01-12 12:33:04.000 12 7955.92 940.92 53884.79 88888.00 2018-01-12 12:33:05.000 12 7956.00 940.98 53884.88 88888.00 2018-01-12 12:33:06.000 12 7956.05 941.02 53884.95 88888.00 2018-01-12 12:33:07.000 12 7956.05 941.04 53884.97 88888.00 2018-01-12 12:33:08.000 12 7956.05 941.06 53884.98 88888.00 2018-01-12 12:33:09.000 12 7956.05 941.08 53885.02 88888.00 2018-01-12 12:33:10.000 12 7956.08 941.11 53885.06 88888.00 2018-01-12 12:33:11.000 12 7956.09 941.13 53885.08 88888.00 2018-01-12 12:33:12.000 12 7956.05 941.12 53885.07 88888.00 2018-01-12 12:33:13.000 12 7955.98 941.12 53885.05 88888.00 2018-01-12 12:33:14.000 12 7955.92 941.14 53885.03 88888.00 2018-01-12 12:33:15.000 12 7955.85 941.17 53885.02 88888.00 2018-01-12 12:33:16.000 12 7955.80 941.23 53885.02 88888.00 2018-01-12 12:33:17.000 12 7955.78 941.33 53885.05 88888.00 2018-01-12 12:33:18.000 12 7955.78 941.40 53885.11 88888.00 2018-01-12 12:33:19.000 12 7955.79 941.46 53885.16 88888.00 2018-01-12 12:33:20.000 12 7955.80 941.50 53885.23 88888.00 2018-01-12 12:33:21.000 12 7955.82 941.55 53885.30 88888.00 2018-01-12 12:33:22.000 12 7955.82 941.63 53885.34 88888.00 2018-01-12 12:33:23.000 12 7955.83 941.73 53885.38 88888.00 2018-01-12 12:33:24.000 12 7955.87 941.86 53885.45 88888.00 2018-01-12 12:33:25.000 12 7955.90 942.01 53885.54 88888.00 2018-01-12 12:33:26.000 12 7955.94 942.15 53885.62 88888.00 2018-01-12 12:33:27.000 12 7955.97 942.26 53885.71 88888.00 2018-01-12 12:33:28.000 12 7956.01 942.34 53885.79 88888.00 2018-01-12 12:33:29.000 12 7956.03 942.44 53885.86 88888.00 2018-01-12 12:33:30.000 12 7956.06 942.54 53885.91 88888.00 2018-01-12 12:33:31.000 12 7956.07 942.65 53885.94 88888.00 2018-01-12 12:33:32.000 12 7956.09 942.78 53885.98 88888.00 2018-01-12 12:33:33.000 12 7956.11 942.92 53886.04 88888.00 2018-01-12 12:33:34.000 12 7956.13 943.06 53886.09 88888.00 2018-01-12 12:33:35.000 12 7956.15 943.21 53886.12 88888.00 2018-01-12 12:33:36.000 12 7956.17 943.37 53886.13 88888.00 2018-01-12 12:33:37.000 12 7956.19 943.54 53886.14 88888.00 2018-01-12 12:33:38.000 12 7956.18 943.70 53886.13 88888.00 2018-01-12 12:33:39.000 12 7956.18 943.84 53886.15 88888.00 2018-01-12 12:33:40.000 12 7956.21 943.97 53886.20 88888.00 2018-01-12 12:33:41.000 12 7956.26 944.11 53886.26 88888.00 2018-01-12 12:33:42.000 12 7956.31 944.24 53886.33 88888.00 2018-01-12 12:33:43.000 12 7956.38 944.36 53886.40 88888.00 2018-01-12 12:33:44.000 12 7956.44 944.47 53886.47 88888.00 2018-01-12 12:33:45.000 12 7956.48 944.56 53886.52 88888.00 2018-01-12 12:33:46.000 12 7956.52 944.64 53886.57 88888.00 2018-01-12 12:33:47.000 12 7956.54 944.69 53886.61 88888.00 2018-01-12 12:33:48.000 12 7956.56 944.71 53886.66 88888.00 2018-01-12 12:33:49.000 12 7956.61 944.71 53886.75 88888.00 2018-01-12 12:33:50.000 12 7956.67 944.71 53886.86 88888.00 2018-01-12 12:33:51.000 12 7956.76 944.73 53886.96 88888.00 2018-01-12 12:33:52.000 12 7956.85 944.75 53887.07 88888.00 2018-01-12 12:33:53.000 12 7956.92 944.76 53887.18 88888.00 2018-01-12 12:33:54.000 12 7956.99 944.75 53887.30 88888.00 2018-01-12 12:33:55.000 12 7957.09 944.71 53887.45 88888.00 2018-01-12 12:33:56.000 12 7957.21 944.69 53887.62 88888.00 2018-01-12 12:33:57.000 12 7957.33 944.65 53887.79 88888.00 2018-01-12 12:33:58.000 12 7957.43 944.59 53887.94 88888.00 2018-01-12 12:33:59.000 12 7957.51 944.53 53888.08 88888.00 2018-01-12 12:34:00.000 12 7957.58 944.49 53888.21 88888.00 2018-01-12 12:34:01.000 12 7957.64 944.50 53888.32 88888.00 2018-01-12 12:34:02.000 12 7957.72 944.51 53888.46 88888.00 2018-01-12 12:34:03.000 12 7957.83 944.51 53888.61 88888.00 2018-01-12 12:34:04.000 12 7957.97 944.54 53888.75 88888.00 2018-01-12 12:34:05.000 12 7958.12 944.63 53888.91 88888.00 2018-01-12 12:34:06.000 12 7958.30 944.74 53889.10 88888.00 2018-01-12 12:34:07.000 12 7958.49 944.89 53889.28 88888.00 2018-01-12 12:34:08.000 12 7958.65 945.04 53889.44 88888.00 2018-01-12 12:34:09.000 12 7958.80 945.19 53889.60 88888.00 2018-01-12 12:34:10.000 12 7958.94 945.36 53889.74 88888.00 2018-01-12 12:34:11.000 12 7959.09 945.56 53889.88 88888.00 2018-01-12 12:34:12.000 12 7959.22 945.73 53890.03 88888.00 2018-01-12 12:34:13.000 12 7959.32 945.88 53890.14 88888.00 2018-01-12 12:34:14.000 12 7959.40 946.02 53890.25 88888.00 2018-01-12 12:34:15.000 12 7959.46 946.15 53890.35 88888.00 2018-01-12 12:34:16.000 12 7959.51 946.28 53890.44 88888.00 2018-01-12 12:34:17.000 12 7959.55 946.39 53890.52 88888.00 2018-01-12 12:34:18.000 12 7959.60 946.49 53890.62 88888.00 2018-01-12 12:34:19.000 12 7959.63 946.57 53890.71 88888.00 2018-01-12 12:34:20.000 12 7959.64 946.63 53890.79 88888.00 2018-01-12 12:34:21.000 12 7959.63 946.69 53890.86 88888.00 2018-01-12 12:34:22.000 12 7959.63 946.74 53890.96 88888.00 2018-01-12 12:34:23.000 12 7959.64 946.75 53891.06 88888.00 2018-01-12 12:34:24.000 12 7959.66 946.78 53891.16 88888.00 2018-01-12 12:34:25.000 12 7959.66 946.85 53891.25 88888.00 2018-01-12 12:34:26.000 12 7959.66 946.94 53891.32 88888.00 2018-01-12 12:34:27.000 12 7959.65 947.04 53891.39 88888.00 2018-01-12 12:34:28.000 12 7959.63 947.12 53891.46 88888.00 2018-01-12 12:34:29.000 12 7959.62 947.19 53891.53 88888.00 2018-01-12 12:34:30.000 12 7959.61 947.27 53891.61 88888.00 2018-01-12 12:34:31.000 12 7959.61 947.36 53891.71 88888.00 2018-01-12 12:34:32.000 12 7959.64 947.44 53891.80 88888.00 2018-01-12 12:34:33.000 12 7959.66 947.53 53891.89 88888.00 2018-01-12 12:34:34.000 12 7959.65 947.63 53891.94 88888.00 2018-01-12 12:34:35.000 12 7959.60 947.71 53891.95 88888.00 2018-01-12 12:34:36.000 12 7959.54 947.78 53891.96 88888.00 2018-01-12 12:34:37.000 12 7959.49 947.86 53891.97 88888.00 2018-01-12 12:34:38.000 12 7959.40 947.91 53891.98 88888.00 2018-01-12 12:34:39.000 12 7959.28 947.90 53891.98 88888.00 2018-01-12 12:34:40.000 12 7959.20 947.92 53891.99 88888.00 2018-01-12 12:34:41.000 12 7959.15 948.01 53892.00 88888.00 2018-01-12 12:34:42.000 12 7959.11 948.12 53892.03 88888.00 2018-01-12 12:34:43.000 12 7959.08 948.20 53892.08 88888.00 2018-01-12 12:34:44.000 12 7959.06 948.23 53892.17 88888.00 2018-01-12 12:34:45.000 12 7959.06 948.24 53892.27 88888.00 2018-01-12 12:34:46.000 12 7959.08 948.25 53892.40 88888.00 2018-01-12 12:34:47.000 12 7959.13 948.22 53892.55 88888.00 2018-01-12 12:34:48.000 12 7959.20 948.17 53892.73 88888.00 2018-01-12 12:34:49.000 12 7959.31 948.14 53892.93 88888.00 2018-01-12 12:34:50.000 12 7959.46 948.13 53893.13 88888.00 2018-01-12 12:34:51.000 12 7959.60 948.10 53893.32 88888.00 2018-01-12 12:34:52.000 12 7959.71 948.07 53893.49 88888.00 2018-01-12 12:34:53.000 12 7959.82 948.05 53893.62 88888.00 2018-01-12 12:34:54.000 12 7959.89 948.03 53893.73 88888.00 2018-01-12 12:34:55.000 12 7959.93 947.99 53893.82 88888.00 2018-01-12 12:34:56.000 12 7959.97 947.94 53893.88 88888.00 2018-01-12 12:34:57.000 12 7960.02 947.90 53893.91 88888.00 2018-01-12 12:34:58.000 12 7960.04 947.90 53893.92 88888.00 2018-01-12 12:34:59.000 12 7960.03 947.87 53893.93 88888.00 2018-01-12 12:35:00.000 12 7960.00 947.81 53893.91 88888.00 2018-01-12 12:35:01.000 12 7959.96 947.76 53893.86 88888.00 2018-01-12 12:35:02.000 12 7959.89 947.71 53893.83 88888.00 2018-01-12 12:35:03.000 12 7959.82 947.67 53893.82 88888.00 2018-01-12 12:35:04.000 12 7959.79 947.61 53893.84 88888.00 2018-01-12 12:35:05.000 12 7959.77 947.53 53893.89 88888.00 2018-01-12 12:35:06.000 12 7959.75 947.47 53893.93 88888.00 2018-01-12 12:35:07.000 12 7959.72 947.43 53893.96 88888.00 2018-01-12 12:35:08.000 12 7959.67 947.41 53894.00 88888.00 2018-01-12 12:35:09.000 12 7959.60 947.40 53894.00 88888.00 2018-01-12 12:35:10.000 12 7959.50 947.38 53893.97 88888.00 2018-01-12 12:35:11.000 12 7959.40 947.33 53893.93 88888.00 2018-01-12 12:35:12.000 12 7959.29 947.32 53893.89 88888.00 2018-01-12 12:35:13.000 12 7959.19 947.34 53893.86 88888.00 2018-01-12 12:35:14.000 12 7959.09 947.35 53893.83 88888.00 2018-01-12 12:35:15.000 12 7958.99 947.36 53893.79 88888.00 2018-01-12 12:35:16.000 12 7958.88 947.39 53893.72 88888.00 2018-01-12 12:35:17.000 12 7958.79 947.42 53893.64 88888.00 2018-01-12 12:35:18.000 12 7958.70 947.46 53893.57 88888.00 2018-01-12 12:35:19.000 12 7958.58 947.50 53893.48 88888.00 2018-01-12 12:35:20.000 12 7958.46 947.53 53893.38 88888.00 2018-01-12 12:35:21.000 12 7958.37 947.56 53893.31 88888.00 2018-01-12 12:35:22.000 12 7958.29 947.57 53893.25 88888.00 2018-01-12 12:35:23.000 12 7958.21 947.58 53893.21 88888.00 2018-01-12 12:35:24.000 12 7958.16 947.61 53893.16 88888.00 2018-01-12 12:35:25.000 12 7958.10 947.65 53893.12 88888.00 2018-01-12 12:35:26.000 12 7958.03 947.69 53893.08 88888.00 2018-01-12 12:35:27.000 12 7957.97 947.74 53893.05 88888.00 2018-01-12 12:35:28.000 12 7957.94 947.80 53893.02 88888.00 2018-01-12 12:35:29.000 12 7957.90 947.83 53893.00 88888.00 2018-01-12 12:35:30.000 12 7957.84 947.84 53892.97 88888.00 2018-01-12 12:35:31.000 12 7957.79 947.84 53892.94 88888.00 2018-01-12 12:35:32.000 12 7957.74 947.84 53892.91 88888.00 2018-01-12 12:35:33.000 12 7957.70 947.86 53892.87 88888.00 2018-01-12 12:35:34.000 12 7957.66 947.88 53892.82 88888.00 2018-01-12 12:35:35.000 12 7957.59 947.90 53892.77 88888.00 2018-01-12 12:35:36.000 12 7957.49 947.91 53892.70 88888.00 2018-01-12 12:35:37.000 12 7957.38 947.92 53892.62 88888.00 2018-01-12 12:35:38.000 12 7957.28 947.92 53892.56 88888.00 2018-01-12 12:35:39.000 12 7957.21 947.93 53892.55 88888.00 2018-01-12 12:35:40.000 12 7957.18 947.95 53892.57 88888.00 2018-01-12 12:35:41.000 12 7957.17 947.94 53892.59 88888.00 2018-01-12 12:35:42.000 12 7957.14 947.93 53892.61 88888.00 2018-01-12 12:35:43.000 12 7957.13 947.93 53892.63 88888.00 2018-01-12 12:35:44.000 12 7957.11 947.94 53892.67 88888.00 2018-01-12 12:35:45.000 12 7957.07 947.93 53892.70 88888.00 2018-01-12 12:35:46.000 12 7957.02 947.94 53892.71 88888.00 2018-01-12 12:35:47.000 12 7957.01 947.96 53892.75 88888.00 2018-01-12 12:35:48.000 12 7957.00 948.00 53892.79 88888.00 2018-01-12 12:35:49.000 12 7957.00 948.05 53892.82 88888.00 2018-01-12 12:35:50.000 12 7956.98 948.08 53892.86 88888.00 2018-01-12 12:35:51.000 12 7956.95 948.10 53892.88 88888.00 2018-01-12 12:35:52.000 12 7956.94 948.14 53892.89 88888.00 2018-01-12 12:35:53.000 12 7956.93 948.20 53892.90 88888.00 2018-01-12 12:35:54.000 12 7956.92 948.27 53892.92 88888.00 2018-01-12 12:35:55.000 12 7956.89 948.34 53892.93 88888.00 2018-01-12 12:35:56.000 12 7956.88 948.42 53892.95 88888.00 2018-01-12 12:35:57.000 12 7956.87 948.51 53892.96 88888.00 2018-01-12 12:35:58.000 12 7956.85 948.61 53892.98 88888.00 2018-01-12 12:35:59.000 12 7956.85 948.71 53893.00 88888.00 2018-01-12 12:36:00.000 12 7956.84 948.82 53893.02 88888.00 2018-01-12 12:36:01.000 12 7956.83 948.91 53893.04 88888.00 2018-01-12 12:36:02.000 12 7956.81 948.98 53893.09 88888.00 2018-01-12 12:36:03.000 12 7956.80 949.03 53893.14 88888.00 2018-01-12 12:36:04.000 12 7956.78 949.04 53893.20 88888.00 2018-01-12 12:36:05.000 12 7956.75 949.03 53893.24 88888.00 2018-01-12 12:36:06.000 12 7956.69 949.02 53893.25 88888.00 2018-01-12 12:36:07.000 12 7956.61 949.03 53893.24 88888.00 2018-01-12 12:36:08.000 12 7956.55 949.06 53893.24 88888.00 2018-01-12 12:36:09.000 12 7956.49 949.08 53893.23 88888.00 2018-01-12 12:36:10.000 12 7956.41 949.10 53893.20 88888.00 2018-01-12 12:36:11.000 12 7956.33 949.12 53893.17 88888.00 2018-01-12 12:36:12.000 12 7956.28 949.16 53893.16 88888.00 2018-01-12 12:36:13.000 12 7956.24 949.18 53893.17 88888.00 2018-01-12 12:36:14.000 12 7956.19 949.20 53893.17 88888.00 2018-01-12 12:36:15.000 12 7956.15 949.23 53893.17 88888.00 2018-01-12 12:36:16.000 12 7956.13 949.27 53893.18 88888.00 2018-01-12 12:36:17.000 12 7956.11 949.33 53893.20 88888.00 2018-01-12 12:36:18.000 12 7956.06 949.40 53893.19 88888.00 2018-01-12 12:36:19.000 12 7956.01 949.45 53893.18 88888.00 2018-01-12 12:36:20.000 12 7955.96 949.50 53893.16 88888.00 2018-01-12 12:36:21.000 12 7955.89 949.53 53893.12 88888.00 2018-01-12 12:36:22.000 12 7955.79 949.58 53893.07 88888.00 2018-01-12 12:36:23.000 12 7955.72 949.62 53893.06 88888.00 2018-01-12 12:36:24.000 12 7955.67 949.64 53893.08 88888.00 2018-01-12 12:36:25.000 12 7955.61 949.67 53893.08 88888.00 2018-01-12 12:36:26.000 12 7955.56 949.71 53893.09 88888.00 2018-01-12 12:36:27.000 12 7955.52 949.73 53893.11 88888.00 2018-01-12 12:36:28.000 12 7955.48 949.76 53893.11 88888.00 2018-01-12 12:36:29.000 12 7955.42 949.82 53893.09 88888.00 2018-01-12 12:36:30.000 12 7955.36 949.85 53893.06 88888.00 2018-01-12 12:36:31.000 12 7955.32 949.84 53893.04 88888.00 2018-01-12 12:36:32.000 12 7955.25 949.82 53893.04 88888.00 2018-01-12 12:36:33.000 12 7955.14 949.80 53893.01 88888.00 2018-01-12 12:36:34.000 12 7955.05 949.77 53892.95 88888.00 2018-01-12 12:36:35.000 12 7954.98 949.74 53892.91 88888.00 2018-01-12 12:36:36.000 12 7954.91 949.72 53892.88 88888.00 2018-01-12 12:36:37.000 12 7954.84 949.69 53892.85 88888.00 2018-01-12 12:36:38.000 12 7954.76 949.68 53892.80 88888.00 2018-01-12 12:36:39.000 12 7954.69 949.68 53892.77 88888.00 2018-01-12 12:36:40.000 12 7954.64 949.67 53892.75 88888.00 2018-01-12 12:36:41.000 12 7954.60 949.63 53892.76 88888.00 2018-01-12 12:36:42.000 12 7954.56 949.57 53892.79 88888.00 2018-01-12 12:36:43.000 12 7954.54 949.47 53892.85 88888.00 2018-01-12 12:36:44.000 12 7954.52 949.34 53892.92 88888.00 2018-01-12 12:36:45.000 12 7954.51 949.20 53892.98 88888.00 2018-01-12 12:36:46.000 12 7954.50 949.08 53893.05 88888.00 2018-01-12 12:36:47.000 12 7954.49 948.97 53893.11 88888.00 2018-01-12 12:36:48.000 12 7954.46 948.89 53893.14 88888.00 2018-01-12 12:36:49.000 12 7954.40 948.87 53893.16 88888.00 2018-01-12 12:36:50.000 12 7954.35 948.85 53893.18 88888.00 2018-01-12 12:36:51.000 12 7954.31 948.83 53893.21 88888.00 2018-01-12 12:36:52.000 12 7954.27 948.80 53893.22 88888.00 2018-01-12 12:36:53.000 12 7954.21 948.76 53893.21 88888.00 2018-01-12 12:36:54.000 12 7954.12 948.72 53893.17 88888.00 2018-01-12 12:36:55.000 12 7954.01 948.68 53893.11 88888.00 2018-01-12 12:36:56.000 12 7953.90 948.66 53893.04 88888.00 2018-01-12 12:36:57.000 12 7953.78 948.65 53892.97 88888.00 2018-01-12 12:36:58.000 12 7953.64 948.65 53892.90 88888.00 2018-01-12 12:36:59.000 12 7953.51 948.66 53892.82 88888.00 2018-01-12 12:37:00.000 12 7953.37 948.68 53892.74 88888.00 2018-01-12 12:37:01.000 12 7953.24 948.71 53892.64 88888.00 2018-01-12 12:37:02.000 12 7953.09 948.74 53892.54 88888.00 2018-01-12 12:37:03.000 12 7952.91 948.77 53892.41 88888.00 2018-01-12 12:37:04.000 12 7952.71 948.79 53892.29 88888.00 2018-01-12 12:37:05.000 12 7952.51 948.79 53892.16 88888.00 2018-01-12 12:37:06.000 12 7952.29 948.78 53892.01 88888.00 2018-01-12 12:37:07.000 12 7952.04 948.78 53891.83 88888.00 2018-01-12 12:37:08.000 12 7951.80 948.80 53891.65 88888.00 2018-01-12 12:37:09.000 12 7951.57 948.84 53891.46 88888.00 2018-01-12 12:37:10.000 12 7951.34 948.87 53891.30 88888.00 2018-01-12 12:37:11.000 12 7951.14 948.89 53891.16 88888.00 2018-01-12 12:37:12.000 12 7950.97 948.90 53891.04 88888.00 2018-01-12 12:37:13.000 12 7950.79 948.92 53890.91 88888.00 2018-01-12 12:37:14.000 12 7950.62 948.94 53890.76 88888.00 2018-01-12 12:37:15.000 12 7950.47 948.98 53890.60 88888.00 2018-01-12 12:37:16.000 12 7950.32 949.02 53890.45 88888.00 2018-01-12 12:37:17.000 12 7950.17 949.06 53890.33 88888.00 2018-01-12 12:37:18.000 12 7950.05 949.08 53890.22 88888.00 2018-01-12 12:37:19.000 12 7949.95 949.11 53890.12 88888.00 2018-01-12 12:37:20.000 12 7949.86 949.14 53890.02 88888.00 2018-01-12 12:37:21.000 12 7949.76 949.18 53889.92 88888.00 2018-01-12 12:37:22.000 12 7949.65 949.21 53889.82 88888.00 2018-01-12 12:37:23.000 12 7949.57 949.24 53889.73 88888.00 2018-01-12 12:37:24.000 12 7949.51 949.25 53889.66 88888.00 2018-01-12 12:37:25.000 12 7949.47 949.25 53889.60 88888.00 2018-01-12 12:37:26.000 12 7949.43 949.23 53889.55 88888.00 2018-01-12 12:37:27.000 12 7949.40 949.21 53889.48 88888.00 2018-01-12 12:37:28.000 12 7949.36 949.21 53889.39 88888.00 2018-01-12 12:37:29.000 12 7949.31 949.22 53889.31 88888.00 2018-01-12 12:37:30.000 12 7949.27 949.23 53889.22 88888.00 2018-01-12 12:37:31.000 12 7949.22 949.22 53889.13 88888.00 2018-01-12 12:37:32.000 12 7949.18 949.20 53889.06 88888.00 2018-01-12 12:37:33.000 12 7949.17 949.15 53889.00 88888.00 2018-01-12 12:37:34.000 12 7949.16 949.07 53888.93 88888.00 2018-01-12 12:37:35.000 12 7949.13 948.98 53888.85 88888.00 2018-01-12 12:37:36.000 12 7949.09 948.90 53888.75 88888.00 2018-01-12 12:37:37.000 12 7949.08 948.80 53888.69 88888.00 2018-01-12 12:37:38.000 12 7949.10 948.70 53888.66 88888.00 2018-01-12 12:37:39.000 12 7949.15 948.61 53888.66 88888.00 2018-01-12 12:37:40.000 12 7949.20 948.49 53888.64 88888.00 2018-01-12 12:37:41.000 12 7949.24 948.31 53888.63 88888.00 2018-01-12 12:37:42.000 12 7949.30 948.11 53888.62 88888.00 2018-01-12 12:37:43.000 12 7949.35 947.92 53888.62 88888.00 2018-01-12 12:37:44.000 12 7949.38 947.72 53888.59 88888.00 2018-01-12 12:37:45.000 12 7949.40 947.50 53888.55 88888.00 2018-01-12 12:37:46.000 12 7949.42 947.29 53888.53 88888.00 2018-01-12 12:37:47.000 12 7949.46 947.11 53888.53 88888.00 2018-01-12 12:37:48.000 12 7949.50 946.94 53888.54 88888.00 2018-01-12 12:37:49.000 12 7949.57 946.74 53888.55 88888.00 2018-01-12 12:37:50.000 12 7949.65 946.52 53888.58 88888.00 2018-01-12 12:37:51.000 12 7949.74 946.28 53888.62 88888.00 2018-01-12 12:37:52.000 12 7949.86 946.06 53888.70 88888.00 2018-01-12 12:37:53.000 12 7950.00 945.86 53888.77 88888.00 2018-01-12 12:37:54.000 12 7950.12 945.65 53888.84 88888.00 2018-01-12 12:37:55.000 12 7950.25 945.44 53888.89 88888.00 2018-01-12 12:37:56.000 12 7950.38 945.26 53888.95 88888.00 2018-01-12 12:37:57.000 12 7950.48 945.09 53888.97 88888.00 2018-01-12 12:37:58.000 12 7950.55 944.97 53888.96 88888.00 2018-01-12 12:37:59.000 12 7950.61 944.87 53888.92 88888.00 2018-01-12 12:38:00.000 12 7950.64 944.78 53888.86 88888.00 2018-01-12 12:38:01.000 12 7950.65 944.71 53888.80 88888.00 2018-01-12 12:38:02.000 12 7950.67 944.65 53888.74 88888.00 2018-01-12 12:38:03.000 12 7950.69 944.60 53888.68 88888.00 2018-01-12 12:38:04.000 12 7950.73 944.59 53888.65 88888.00 2018-01-12 12:38:05.000 12 7950.79 944.59 53888.63 88888.00 2018-01-12 12:38:06.000 12 7950.85 944.61 53888.62 88888.00 2018-01-12 12:38:07.000 12 7950.90 944.65 53888.60 88888.00 2018-01-12 12:38:08.000 12 7950.94 944.66 53888.59 88888.00 2018-01-12 12:38:09.000 12 7950.96 944.62 53888.57 88888.00 2018-01-12 12:38:10.000 12 7950.96 944.56 53888.54 88888.00 2018-01-12 12:38:11.000 12 7950.97 944.51 53888.52 88888.00 2018-01-12 12:38:12.000 12 7950.99 944.46 53888.52 88888.00 2018-01-12 12:38:13.000 12 7951.04 944.44 53888.53 88888.00 2018-01-12 12:38:14.000 12 7951.10 944.40 53888.55 88888.00 2018-01-12 12:38:15.000 12 7951.15 944.29 53888.57 88888.00 2018-01-12 12:38:16.000 12 7951.19 944.13 53888.60 88888.00 2018-01-12 12:38:17.000 12 7951.21 943.99 53888.61 88888.00 2018-01-12 12:38:18.000 12 7951.27 943.93 53888.62 88888.00 2018-01-12 12:38:19.000 12 7951.34 943.94 53888.61 88888.00 2018-01-12 12:38:20.000 12 7951.39 943.92 53888.59 88888.00 2018-01-12 12:38:21.000 12 7951.41 943.84 53888.55 88888.00 2018-01-12 12:38:22.000 12 7951.42 943.75 53888.48 88888.00 2018-01-12 12:38:23.000 12 7951.42 943.62 53888.42 88888.00 2018-01-12 12:38:24.000 12 7951.41 943.48 53888.38 88888.00 2018-01-12 12:38:25.000 12 7951.38 943.34 53888.29 88888.00 2018-01-12 12:38:26.000 12 7951.36 943.17 53888.21 88888.00 2018-01-12 12:38:27.000 12 7951.36 942.97 53888.18 88888.00 2018-01-12 12:38:28.000 12 7951.39 942.82 53888.18 88888.00 2018-01-12 12:38:29.000 12 7951.44 942.72 53888.18 88888.00 2018-01-12 12:38:30.000 12 7951.45 942.64 53888.14 88888.00 2018-01-12 12:38:31.000 12 7951.39 942.57 53888.05 88888.00 2018-01-12 12:38:32.000 12 7951.34 942.46 53887.97 88888.00 2018-01-12 12:38:33.000 12 7951.33 942.35 53887.95 88888.00 2018-01-12 12:38:34.000 12 7951.32 942.24 53887.91 88888.00 2018-01-12 12:38:35.000 12 7951.27 942.15 53887.80 88888.00 2018-01-12 12:38:36.000 12 7951.20 942.12 53887.68 88888.00 2018-01-12 12:38:37.000 12 7951.17 942.10 53887.60 88888.00 2018-01-12 12:38:38.000 12 7951.21 942.08 53887.61 88888.00 2018-01-12 12:38:39.000 12 7951.28 942.10 53887.65 88888.00 2018-01-12 12:38:40.000 12 7951.31 942.10 53887.66 88888.00 2018-01-12 12:38:41.000 12 7951.33 942.07 53887.65 88888.00 2018-01-12 12:38:42.000 12 7951.34 942.05 53887.62 88888.00 2018-01-12 12:38:43.000 12 7951.32 942.06 53887.57 88888.00 2018-01-12 12:38:44.000 12 7951.28 942.07 53887.50 88888.00 2018-01-12 12:38:45.000 12 7951.23 942.11 53887.39 88888.00 2018-01-12 12:38:46.000 12 7951.14 942.13 53887.25 88888.00 2018-01-12 12:38:47.000 12 7951.02 942.15 53887.11 88888.00 2018-01-12 12:38:48.000 12 7950.93 942.20 53886.97 88888.00 2018-01-12 12:38:49.000 12 7950.85 942.29 53886.84 88888.00 2018-01-12 12:38:50.000 12 7950.79 942.36 53886.73 88888.00 2018-01-12 12:38:51.000 12 7950.75 942.43 53886.65 88888.00 2018-01-12 12:38:52.000 12 7950.70 942.53 53886.55 88888.00 2018-01-12 12:38:53.000 12 7950.64 942.65 53886.42 88888.00 2018-01-12 12:38:54.000 12 7950.56 942.75 53886.29 88888.00 2018-01-12 12:38:55.000 12 7950.47 942.82 53886.14 88888.00 2018-01-12 12:38:56.000 12 7950.36 942.87 53885.98 88888.00 2018-01-12 12:38:57.000 12 7950.23 942.91 53885.83 88888.00 2018-01-12 12:38:58.000 12 7950.12 942.93 53885.70 88888.00 2018-01-12 12:38:59.000 12 7950.04 942.97 53885.60 88888.00 2018-01-12 12:39:00.000 12 7949.98 943.03 53885.50 88888.00 2018-01-12 12:39:01.000 12 7949.93 943.06 53885.43 88888.00 2018-01-12 12:39:02.000 12 7949.93 943.03 53885.39 88888.00 2018-01-12 12:39:03.000 12 7949.95 942.99 53885.36 88888.00 2018-01-12 12:39:04.000 12 7949.97 942.94 53885.34 88888.00 2018-01-12 12:39:05.000 12 7949.99 942.90 53885.32 88888.00 2018-01-12 12:39:06.000 12 7950.01 942.86 53885.30 88888.00 2018-01-12 12:39:07.000 12 7950.01 942.84 53885.25 88888.00 2018-01-12 12:39:08.000 12 7950.00 942.83 53885.17 88888.00 2018-01-12 12:39:09.000 12 7950.02 942.83 53885.12 88888.00 2018-01-12 12:39:10.000 12 7950.06 942.83 53885.09 88888.00 2018-01-12 12:39:11.000 12 7950.11 942.79 53885.07 88888.00 2018-01-12 12:39:12.000 12 7950.15 942.73 53885.04 88888.00 2018-01-12 12:39:13.000 12 7950.18 942.65 53885.02 88888.00 2018-01-12 12:39:14.000 12 7950.22 942.56 53885.00 88888.00 2018-01-12 12:39:15.000 12 7950.24 942.47 53884.97 88888.00 2018-01-12 12:39:16.000 12 7950.26 942.38 53884.94 88888.00 2018-01-12 12:39:17.000 12 7950.29 942.26 53884.91 88888.00 2018-01-12 12:39:18.000 12 7950.31 942.15 53884.88 88888.00 2018-01-12 12:39:19.000 12 7950.35 942.02 53884.86 88888.00 2018-01-12 12:39:20.000 12 7950.39 941.87 53884.87 88888.00 2018-01-12 12:39:21.000 12 7950.45 941.73 53884.91 88888.00 2018-01-12 12:39:22.000 12 7950.54 941.61 53884.96 88888.00 2018-01-12 12:39:23.000 12 7950.65 941.50 53885.03 88888.00 2018-01-12 12:39:24.000 12 7950.76 941.37 53885.10 88888.00 2018-01-12 12:39:25.000 12 7950.86 941.25 53885.15 88888.00 2018-01-12 12:39:26.000 12 7950.96 941.16 53885.18 88888.00 2018-01-12 12:39:27.000 12 7951.03 941.07 53885.20 88888.00 2018-01-12 12:39:28.000 12 7951.07 940.96 53885.18 88888.00 2018-01-12 12:39:29.000 12 7951.10 940.83 53885.16 88888.00 2018-01-12 12:39:30.000 12 7951.14 940.74 53885.14 88888.00 2018-01-12 12:39:31.000 12 7951.19 940.66 53885.11 88888.00 2018-01-12 12:39:32.000 12 7951.24 940.56 53885.09 88888.00 2018-01-12 12:39:33.000 12 7951.34 940.46 53885.12 88888.00 2018-01-12 12:39:34.000 12 7951.44 940.35 53885.16 88888.00 2018-01-12 12:39:35.000 12 7951.53 940.22 53885.20 88888.00 2018-01-12 12:39:36.000 12 7951.63 940.09 53885.23 88888.00 2018-01-12 12:39:37.000 12 7951.74 940.00 53885.28 88888.00 2018-01-12 12:39:38.000 12 7951.82 939.90 53885.27 88888.00 2018-01-12 12:39:39.000 12 7951.86 939.81 53885.24 88888.00 2018-01-12 12:39:40.000 12 7951.91 939.74 53885.21 88888.00 2018-01-12 12:39:41.000 12 7951.95 939.72 53885.18 88888.00 2018-01-12 12:39:42.000 12 7951.99 939.70 53885.15 88888.00 2018-01-12 12:39:43.000 12 7952.03 939.67 53885.14 88888.00 2018-01-12 12:39:44.000 12 7952.07 939.65 53885.14 88888.00 2018-01-12 12:39:45.000 12 7952.10 939.64 53885.12 88888.00 2018-01-12 12:39:46.000 12 7952.13 939.64 53885.11 88888.00 2018-01-12 12:39:47.000 12 7952.15 939.61 53885.09 88888.00 2018-01-12 12:39:48.000 12 7952.17 939.60 53885.07 88888.00 2018-01-12 12:39:49.000 12 7952.19 939.59 53885.04 88888.00 2018-01-12 12:39:50.000 12 7952.19 939.57 53885.01 88888.00 2018-01-12 12:39:51.000 12 7952.19 939.52 53884.98 88888.00 2018-01-12 12:39:52.000 12 7952.20 939.47 53884.95 88888.00 2018-01-12 12:39:53.000 12 7952.18 939.41 53884.90 88888.00 2018-01-12 12:39:54.000 12 7952.14 939.32 53884.87 88888.00 2018-01-12 12:39:55.000 12 7952.12 939.26 53884.84 88888.00 2018-01-12 12:39:56.000 12 7952.12 939.20 53884.82 88888.00 2018-01-12 12:39:57.000 12 7952.12 939.12 53884.79 88888.00 2018-01-12 12:39:58.000 12 7952.11 939.05 53884.75 88888.00 2018-01-12 12:39:59.000 12 7952.09 938.98 53884.72 88888.00 2018-01-12 12:40:00.000 12 7952.08 938.89 53884.70 88888.00 2018-01-12 12:40:01.000 12 7952.09 938.79 53884.69 88888.00 2018-01-12 12:40:02.000 12 7952.09 938.70 53884.68 88888.00 2018-01-12 12:40:03.000 12 7952.09 938.63 53884.66 88888.00 2018-01-12 12:40:04.000 12 7952.08 938.57 53884.63 88888.00 2018-01-12 12:40:05.000 12 7952.08 938.53 53884.62 88888.00 2018-01-12 12:40:06.000 12 7952.11 938.53 53884.64 88888.00 2018-01-12 12:40:07.000 12 7952.14 938.55 53884.65 88888.00 2018-01-12 12:40:08.000 12 7952.16 938.57 53884.64 88888.00 2018-01-12 12:40:09.000 12 7952.17 938.62 53884.63 88888.00 2018-01-12 12:40:10.000 12 7952.17 938.66 53884.59 88888.00 2018-01-12 12:40:11.000 12 7952.14 938.68 53884.55 88888.00 2018-01-12 12:40:12.000 12 7952.12 938.67 53884.52 88888.00 2018-01-12 12:40:13.000 12 7952.12 938.67 53884.52 88888.00 2018-01-12 12:40:14.000 12 7952.13 938.67 53884.51 88888.00 2018-01-12 12:40:15.000 12 7952.14 938.66 53884.50 88888.00 2018-01-12 12:40:16.000 12 7952.14 938.65 53884.48 88888.00 2018-01-12 12:40:17.000 12 7952.12 938.65 53884.45 88888.00 2018-01-12 12:40:18.000 12 7952.09 938.65 53884.39 88888.00 2018-01-12 12:40:19.000 12 7952.05 938.65 53884.32 88888.00 2018-01-12 12:40:20.000 12 7952.00 938.65 53884.25 88888.00 2018-01-12 12:40:21.000 12 7951.97 938.65 53884.19 88888.00 2018-01-12 12:40:22.000 12 7951.95 938.64 53884.13 88888.00 2018-01-12 12:40:23.000 12 7951.95 938.65 53884.10 88888.00 2018-01-12 12:40:24.000 12 7951.99 938.69 53884.09 88888.00 2018-01-12 12:40:25.000 12 7952.02 938.73 53884.07 88888.00 2018-01-12 12:40:26.000 12 7952.03 938.75 53884.04 88888.00 2018-01-12 12:40:27.000 12 7952.05 938.76 53884.00 88888.00 2018-01-12 12:40:28.000 12 7952.07 938.79 53883.97 88888.00 2018-01-12 12:40:29.000 12 7952.11 938.82 53883.96 88888.00 2018-01-12 12:40:30.000 12 7952.16 938.87 53883.95 88888.00 2018-01-12 12:40:31.000 12 7952.19 938.91 53883.92 88888.00 2018-01-12 12:40:32.000 12 7952.20 938.92 53883.89 88888.00 2018-01-12 12:40:33.000 12 7952.18 938.91 53883.86 88888.00 2018-01-12 12:40:34.000 12 7952.16 938.89 53883.81 88888.00 2018-01-12 12:40:35.000 12 7952.14 938.86 53883.77 88888.00 2018-01-12 12:40:36.000 12 7952.11 938.81 53883.74 88888.00 2018-01-12 12:40:37.000 12 7952.08 938.76 53883.71 88888.00 2018-01-12 12:40:38.000 12 7952.05 938.71 53883.67 88888.00 2018-01-12 12:40:39.000 12 7952.00 938.66 53883.63 88888.00 2018-01-12 12:40:40.000 12 7951.93 938.60 53883.57 88888.00 2018-01-12 12:40:41.000 12 7951.84 938.51 53883.49 88888.00 2018-01-12 12:40:42.000 12 7951.74 938.42 53883.41 88888.00 2018-01-12 12:40:43.000 12 7951.65 938.33 53883.32 88888.00 2018-01-12 12:40:44.000 12 7951.54 938.24 53883.25 88888.00 2018-01-12 12:40:45.000 12 7951.43 938.15 53883.17 88888.00 2018-01-12 12:40:46.000 12 7951.34 938.08 53883.08 88888.00 2018-01-12 12:40:47.000 12 7951.26 938.02 53883.02 88888.00 2018-01-12 12:40:48.000 12 7951.20 937.96 53882.99 88888.00 2018-01-12 12:40:49.000 12 7951.16 937.90 53882.97 88888.00 2018-01-12 12:40:50.000 12 7951.12 937.84 53882.96 88888.00 2018-01-12 12:40:51.000 12 7951.09 937.80 53882.95 88888.00 2018-01-12 12:40:52.000 12 7951.07 937.76 53882.96 88888.00 2018-01-12 12:40:53.000 12 7951.08 937.75 53882.95 88888.00 2018-01-12 12:40:54.000 12 7951.09 937.78 53882.95 88888.00 2018-01-12 12:40:55.000 12 7951.10 937.83 53882.95 88888.00 2018-01-12 12:40:56.000 12 7951.11 937.91 53882.92 88888.00 2018-01-12 12:40:57.000 12 7951.13 938.02 53882.91 88888.00 2018-01-12 12:40:58.000 12 7951.15 938.13 53882.88 88888.00 2018-01-12 12:40:59.000 12 7951.16 938.25 53882.85 88888.00 2018-01-12 12:41:00.000 12 7951.16 938.36 53882.81 88888.00 2018-01-12 12:41:01.000 12 7951.16 938.47 53882.77 88888.00 2018-01-12 12:41:02.000 12 7951.16 938.60 53882.72 88888.00 2018-01-12 12:41:03.000 12 7951.17 938.75 53882.67 88888.00 2018-01-12 12:41:04.000 12 7951.17 938.91 53882.62 88888.00 2018-01-12 12:41:05.000 12 7951.18 939.08 53882.57 88888.00 2018-01-12 12:41:06.000 12 7951.16 939.24 53882.48 88888.00 2018-01-12 12:41:07.000 12 7951.09 939.39 53882.34 88888.00 2018-01-12 12:41:08.000 12 7951.01 939.55 53882.19 88888.00 2018-01-12 12:41:09.000 12 7950.93 939.70 53882.05 88888.00 2018-01-12 12:41:10.000 12 7950.83 939.86 53881.91 88888.00 2018-01-12 12:41:11.000 12 7950.71 940.02 53881.75 88888.00 2018-01-12 12:41:12.000 12 7950.60 940.18 53881.59 88888.00 2018-01-12 12:41:13.000 12 7950.51 940.35 53881.45 88888.00 2018-01-12 12:41:14.000 12 7950.43 940.55 53881.32 88888.00 2018-01-12 12:41:15.000 12 7950.35 940.72 53881.21 88888.00 2018-01-12 12:41:16.000 12 7950.25 940.87 53881.09 88888.00 2018-01-12 12:41:17.000 12 7950.15 941.02 53880.97 88888.00 2018-01-12 12:41:18.000 12 7950.05 941.12 53880.86 88888.00 2018-01-12 12:41:19.000 12 7949.94 941.20 53880.73 88888.00 2018-01-12 12:41:20.000 12 7949.83 941.27 53880.61 88888.00 2018-01-12 12:41:21.000 12 7949.71 941.31 53880.49 88888.00 2018-01-12 12:41:22.000 12 7949.60 941.35 53880.37 88888.00 2018-01-12 12:41:23.000 12 7949.51 941.42 53880.26 88888.00 2018-01-12 12:41:24.000 12 7949.42 941.47 53880.17 88888.00 2018-01-12 12:41:25.000 12 7949.36 941.49 53880.09 88888.00 2018-01-12 12:41:26.000 12 7949.29 941.51 53880.01 88888.00 2018-01-12 12:41:27.000 12 7949.21 941.52 53879.94 88888.00 2018-01-12 12:41:28.000 12 7949.13 941.54 53879.85 88888.00 2018-01-12 12:41:29.000 12 7949.03 941.56 53879.75 88888.00 2018-01-12 12:41:30.000 12 7948.92 941.58 53879.65 88888.00 2018-01-12 12:41:31.000 12 7948.81 941.59 53879.57 88888.00 2018-01-12 12:41:32.000 12 7948.68 941.60 53879.48 88888.00 2018-01-12 12:41:33.000 12 7948.56 941.60 53879.40 88888.00 2018-01-12 12:41:34.000 12 7948.43 941.61 53879.31 88888.00 2018-01-12 12:41:35.000 12 7948.30 941.61 53879.23 88888.00 2018-01-12 12:41:36.000 12 7948.17 941.64 53879.13 88888.00 2018-01-12 12:41:37.000 12 7948.03 941.67 53879.04 88888.00 2018-01-12 12:41:38.000 12 7947.90 941.70 53878.95 88888.00 2018-01-12 12:41:39.000 12 7947.75 941.77 53878.84 88888.00 2018-01-12 12:41:40.000 12 7947.58 941.87 53878.70 88888.00 2018-01-12 12:41:41.000 12 7947.38 941.99 53878.54 88888.00 2018-01-12 12:41:42.000 12 7947.17 942.11 53878.38 88888.00 2018-01-12 12:41:43.000 12 7946.98 942.23 53878.24 88888.00 2018-01-12 12:41:44.000 12 7946.81 942.36 53878.12 88888.00 2018-01-12 12:41:45.000 12 7946.63 942.48 53877.99 88888.00 2018-01-12 12:41:46.000 12 7946.44 942.59 53877.83 88888.00 2018-01-12 12:41:47.000 12 7946.24 942.69 53877.66 88888.00 2018-01-12 12:41:48.000 12 7946.03 942.79 53877.51 88888.00 2018-01-12 12:41:49.000 12 7945.86 942.89 53877.36 88888.00 2018-01-12 12:41:50.000 12 7945.69 942.97 53877.23 88888.00 2018-01-12 12:41:51.000 12 7945.52 943.03 53877.11 88888.00 2018-01-12 12:41:52.000 12 7945.39 943.11 53877.01 88888.00 2018-01-12 12:41:53.000 12 7945.29 943.18 53876.94 88888.00 2018-01-12 12:41:54.000 12 7945.19 943.21 53876.88 88888.00 2018-01-12 12:41:55.000 12 7945.11 943.26 53876.83 88888.00 2018-01-12 12:41:56.000 12 7945.06 943.33 53876.78 88888.00 2018-01-12 12:41:57.000 12 7945.02 943.39 53876.74 88888.00 2018-01-12 12:41:58.000 12 7945.00 943.47 53876.71 88888.00 2018-01-12 12:41:59.000 12 7944.96 943.55 53876.66 88888.00 2018-01-12 12:42:00.000 12 7944.92 943.64 53876.62 88888.00 2018-01-12 12:42:01.000 12 7944.92 943.75 53876.60 88888.00 2018-01-12 12:42:02.000 12 7944.92 943.89 53876.60 88888.00 2018-01-12 12:42:03.000 12 7944.93 944.04 53876.59 88888.00 2018-01-12 12:42:04.000 12 7944.94 944.17 53876.58 88888.00 2018-01-12 12:42:05.000 12 7944.96 944.30 53876.59 88888.00 2018-01-12 12:42:06.000 12 7945.02 944.46 53876.65 88888.00 2018-01-12 12:42:07.000 12 7945.11 944.60 53876.72 88888.00 2018-01-12 12:42:08.000 12 7945.22 944.72 53876.79 88888.00 2018-01-12 12:42:09.000 12 7945.33 944.83 53876.88 88888.00 2018-01-12 12:42:10.000 12 7945.42 944.93 53876.93 88888.00 2018-01-12 12:42:11.000 12 7945.51 945.03 53876.95 88888.00 2018-01-12 12:42:12.000 12 7945.60 945.13 53876.98 88888.00 2018-01-12 12:42:13.000 12 7945.70 945.23 53877.02 88888.00 2018-01-12 12:42:14.000 12 7945.76 945.33 53877.04 88888.00 2018-01-12 12:42:15.000 12 7945.80 945.42 53877.04 88888.00 2018-01-12 12:42:16.000 12 7945.84 945.51 53877.05 88888.00 2018-01-12 12:42:17.000 12 7945.88 945.57 53877.03 88888.00 2018-01-12 12:42:18.000 12 7945.92 945.64 53877.02 88888.00 2018-01-12 12:42:19.000 12 7945.99 945.73 53877.07 88888.00 2018-01-12 12:42:20.000 12 7946.08 945.79 53877.12 88888.00 2018-01-12 12:42:21.000 12 7946.13 945.84 53877.14 88888.00 2018-01-12 12:42:22.000 12 7946.17 945.91 53877.15 88888.00 2018-01-12 12:42:23.000 12 7946.22 946.01 53877.15 88888.00 2018-01-12 12:42:24.000 12 7946.23 946.08 53877.14 88888.00 2018-01-12 12:42:25.000 12 7946.20 946.14 53877.11 88888.00 2018-01-12 12:42:26.000 12 7946.16 946.18 53877.09 88888.00 2018-01-12 12:42:27.000 12 7946.14 946.22 53877.09 88888.00 2018-01-12 12:42:28.000 12 7946.12 946.23 53877.12 88888.00 2018-01-12 12:42:29.000 12 7946.10 946.24 53877.16 88888.00 2018-01-12 12:42:30.000 12 7946.08 946.26 53877.18 88888.00 2018-01-12 12:42:31.000 12 7946.07 946.30 53877.20 88888.00 2018-01-12 12:42:32.000 12 7946.07 946.35 53877.24 88888.00 2018-01-12 12:42:33.000 12 7946.08 946.40 53877.30 88888.00 2018-01-12 12:42:34.000 12 7946.09 946.43 53877.35 88888.00 2018-01-12 12:42:35.000 12 7946.10 946.44 53877.38 88888.00 2018-01-12 12:42:36.000 12 7946.11 946.46 53877.44 88888.00 2018-01-12 12:42:37.000 12 7946.13 946.47 53877.49 88888.00 2018-01-12 12:42:38.000 12 7946.13 946.50 53877.52 88888.00 2018-01-12 12:42:39.000 12 7946.14 946.55 53877.56 88888.00 2018-01-12 12:42:40.000 12 7946.15 946.58 53877.61 88888.00 2018-01-12 12:42:41.000 12 7946.15 946.59 53877.63 88888.00 2018-01-12 12:42:42.000 12 7946.15 946.62 53877.65 88888.00 2018-01-12 12:42:43.000 12 7946.15 946.69 53877.66 88888.00 2018-01-12 12:42:44.000 12 7946.12 946.75 53877.67 88888.00 2018-01-12 12:42:45.000 12 7946.09 946.79 53877.69 88888.00 2018-01-12 12:42:46.000 12 7946.06 946.80 53877.71 88888.00 2018-01-12 12:42:47.000 12 7946.04 946.80 53877.74 88888.00 2018-01-12 12:42:48.000 12 7946.02 946.80 53877.77 88888.00 2018-01-12 12:42:49.000 12 7945.98 946.80 53877.77 88888.00 2018-01-12 12:42:50.000 12 7945.93 946.79 53877.77 88888.00 2018-01-12 12:42:51.000 12 7945.88 946.82 53877.77 88888.00 2018-01-12 12:42:52.000 12 7945.83 946.90 53877.73 88888.00 2018-01-12 12:42:53.000 12 7945.77 947.01 53877.69 88888.00 2018-01-12 12:42:54.000 12 7945.71 947.11 53877.67 88888.00 2018-01-12 12:42:55.000 12 7945.65 947.16 53877.66 88888.00 2018-01-12 12:42:56.000 12 7945.61 947.19 53877.67 88888.00 2018-01-12 12:42:57.000 12 7945.59 947.19 53877.71 88888.00 2018-01-12 12:42:58.000 12 7945.59 947.17 53877.77 88888.00 2018-01-12 12:42:59.000 12 7945.61 947.17 53877.82 88888.00 2018-01-12 12:43:00.000 12 7945.64 947.16 53877.88 88888.00 2018-01-12 12:43:01.000 12 7945.67 947.13 53877.96 88888.00 2018-01-12 12:43:02.000 12 7945.68 947.11 53878.00 88888.00 2018-01-12 12:43:03.000 12 7945.68 947.10 53878.01 88888.00 2018-01-12 12:43:04.000 12 7945.68 947.08 53878.03 88888.00 2018-01-12 12:43:05.000 12 7945.67 947.04 53878.04 88888.00 2018-01-12 12:43:06.000 12 7945.68 947.02 53878.06 88888.00 2018-01-12 12:43:07.000 12 7945.72 947.02 53878.10 88888.00 2018-01-12 12:43:08.000 12 7945.75 947.05 53878.13 88888.00 2018-01-12 12:43:09.000 12 7945.79 947.09 53878.19 88888.00 2018-01-12 12:43:10.000 12 7945.87 947.08 53878.27 88888.00 2018-01-12 12:43:11.000 12 7945.94 947.03 53878.36 88888.00 2018-01-12 12:43:12.000 12 7945.98 946.93 53878.43 88888.00 2018-01-12 12:43:13.000 12 7946.01 946.82 53878.48 88888.00 2018-01-12 12:43:14.000 12 7946.03 946.69 53878.53 88888.00 2018-01-12 12:43:15.000 12 7946.08 946.57 53878.60 88888.00 2018-01-12 12:43:16.000 12 7946.12 946.48 53878.67 88888.00 2018-01-12 12:43:17.000 12 7946.14 946.40 53878.71 88888.00 2018-01-12 12:43:18.000 12 7946.15 946.33 53878.74 88888.00 2018-01-12 12:43:19.000 12 7946.13 946.23 53878.76 88888.00 2018-01-12 12:43:20.000 12 7946.10 946.10 53878.77 88888.00 2018-01-12 12:43:21.000 12 7946.05 945.97 53878.75 88888.00 2018-01-12 12:43:22.000 12 7945.97 945.86 53878.70 88888.00 2018-01-12 12:43:23.000 12 7945.88 945.78 53878.64 88888.00 2018-01-12 12:43:24.000 12 7945.76 945.70 53878.55 88888.00 2018-01-12 12:43:25.000 12 7945.65 945.65 53878.46 88888.00 2018-01-12 12:43:26.000 12 7945.55 945.64 53878.38 88888.00 2018-01-12 12:43:27.000 12 7945.45 945.62 53878.32 88888.00 2018-01-12 12:43:28.000 12 7945.38 945.60 53878.25 88888.00 2018-01-12 12:43:29.000 12 7945.31 945.56 53878.20 88888.00 2018-01-12 12:43:30.000 12 7945.23 945.49 53878.13 88888.00 2018-01-12 12:43:31.000 12 7945.16 945.42 53878.06 88888.00 2018-01-12 12:43:32.000 12 7945.06 945.37 53877.96 88888.00 2018-01-12 12:43:33.000 12 7944.94 945.32 53877.81 88888.00 2018-01-12 12:43:34.000 12 7944.80 945.29 53877.66 88888.00 2018-01-12 12:43:35.000 12 7944.66 945.29 53877.52 88888.00 2018-01-12 12:43:36.000 12 7944.53 945.30 53877.37 88888.00 2018-01-12 12:43:37.000 12 7944.42 945.29 53877.25 88888.00 2018-01-12 12:43:38.000 12 7944.35 945.27 53877.16 88888.00 2018-01-12 12:43:39.000 12 7944.33 945.24 53877.10 88888.00 2018-01-12 12:43:40.000 12 7944.32 945.21 53877.03 88888.00 2018-01-12 12:43:41.000 12 7944.32 945.18 53876.96 88888.00 2018-01-12 12:43:42.000 12 7944.32 945.14 53876.87 88888.00 2018-01-12 12:43:43.000 12 7944.32 945.10 53876.76 88888.00 2018-01-12 12:43:44.000 12 7944.29 945.06 53876.65 88888.00 2018-01-12 12:43:45.000 12 7944.26 945.02 53876.54 88888.00 2018-01-12 12:43:46.000 12 7944.26 945.00 53876.45 88888.00 2018-01-12 12:43:47.000 12 7944.29 944.98 53876.37 88888.00 2018-01-12 12:43:48.000 12 7944.31 944.95 53876.29 88888.00 2018-01-12 12:43:49.000 12 7944.36 944.89 53876.23 88888.00 2018-01-12 12:43:50.000 12 7944.42 944.77 53876.18 88888.00 2018-01-12 12:43:51.000 12 7944.44 944.60 53876.13 88888.00 2018-01-12 12:43:52.000 12 7944.44 944.37 53876.06 88888.00 2018-01-12 12:43:53.000 12 7944.40 944.11 53875.95 88888.00 2018-01-12 12:43:54.000 12 7944.33 943.90 53875.81 88888.00 2018-01-12 12:43:55.000 12 7944.28 943.74 53875.67 88888.00 2018-01-12 12:43:56.000 12 7944.24 943.60 53875.55 88888.00 2018-01-12 12:43:57.000 12 7944.22 943.47 53875.45 88888.00 2018-01-12 12:43:58.000 12 7944.21 943.33 53875.36 88888.00 2018-01-12 12:43:59.000 12 7944.21 943.16 53875.29 88888.00 2018-01-12 12:44:00.000 12 7944.21 942.96 53875.24 88888.00 2018-01-12 12:44:01.000 12 7944.21 942.77 53875.20 88888.00 2018-01-12 12:44:02.000 12 7944.20 942.59 53875.14 88888.00 2018-01-12 12:44:03.000 12 7944.17 942.43 53875.08 88888.00 2018-01-12 12:44:04.000 12 7944.17 942.36 53875.03 88888.00 2018-01-12 12:44:05.000 12 7944.20 942.35 53875.03 88888.00 2018-01-12 12:44:06.000 12 7944.23 942.36 53875.04 88888.00 2018-01-12 12:44:07.000 12 7944.25 942.39 53875.02 88888.00 2018-01-12 12:44:08.000 12 7944.27 942.40 53875.01 88888.00 2018-01-12 12:44:09.000 12 7944.25 942.39 53875.00 88888.00 2018-01-12 12:44:10.000 12 7944.20 942.41 53874.97 88888.00 2018-01-12 12:44:11.000 12 7944.15 942.43 53874.95 88888.00 2018-01-12 12:44:12.000 12 7944.10 942.46 53874.91 88888.00 2018-01-12 12:44:13.000 12 7944.04 942.51 53874.88 88888.00 2018-01-12 12:44:14.000 12 7943.99 942.60 53874.86 88888.00 2018-01-12 12:44:15.000 12 7943.94 942.72 53874.85 88888.00 2018-01-12 12:44:16.000 12 7943.88 942.84 53874.84 88888.00 2018-01-12 12:44:17.000 12 7943.81 942.96 53874.82 88888.00 2018-01-12 12:44:18.000 12 7943.72 943.08 53874.78 88888.00 2018-01-12 12:44:19.000 12 7943.63 943.23 53874.71 88888.00 2018-01-12 12:44:20.000 12 7943.54 943.40 53874.66 88888.00 2018-01-12 12:44:21.000 12 7943.48 943.59 53874.64 88888.00 2018-01-12 12:44:22.000 12 7943.44 943.77 53874.63 88888.00 2018-01-12 12:44:23.000 12 7943.39 943.95 53874.64 88888.00 2018-01-12 12:44:24.000 12 7943.34 944.14 53874.64 88888.00 2018-01-12 12:44:25.000 12 7943.32 944.34 53874.63 88888.00 2018-01-12 12:44:26.000 12 7943.29 944.54 53874.61 88888.00 2018-01-12 12:44:27.000 12 7943.25 944.73 53874.59 88888.00 2018-01-12 12:44:28.000 12 7943.21 944.92 53874.57 88888.00 2018-01-12 12:44:29.000 12 7943.16 945.09 53874.55 88888.00 2018-01-12 12:44:30.000 12 7943.10 945.27 53874.53 88888.00 2018-01-12 12:44:31.000 12 7943.06 945.42 53874.52 88888.00 2018-01-12 12:44:32.000 12 7943.02 945.54 53874.52 88888.00 2018-01-12 12:44:33.000 12 7942.98 945.65 53874.52 88888.00 2018-01-12 12:44:34.000 12 7942.96 945.75 53874.52 88888.00 2018-01-12 12:44:35.000 12 7942.96 945.85 53874.52 88888.00 2018-01-12 12:44:36.000 12 7942.96 945.95 53874.52 88888.00 2018-01-12 12:44:37.000 12 7942.98 946.05 53874.53 88888.00 2018-01-12 12:44:38.000 12 7943.01 946.15 53874.56 88888.00 2018-01-12 12:44:39.000 12 7943.03 946.23 53874.59 88888.00 2018-01-12 12:44:40.000 12 7943.07 946.29 53874.62 88888.00 2018-01-12 12:44:41.000 12 7943.13 946.33 53874.66 88888.00 2018-01-12 12:44:42.000 12 7943.18 946.39 53874.71 88888.00 2018-01-12 12:44:43.000 12 7943.23 946.48 53874.74 88888.00 2018-01-12 12:44:44.000 12 7943.31 946.55 53874.79 88888.00 2018-01-12 12:44:45.000 12 7943.41 946.62 53874.86 88888.00 2018-01-12 12:44:46.000 12 7943.52 946.70 53874.94 88888.00 2018-01-12 12:44:47.000 12 7943.64 946.79 53875.00 88888.00 2018-01-12 12:44:48.000 12 7943.78 946.88 53875.07 88888.00 2018-01-12 12:44:49.000 12 7943.92 946.96 53875.15 88888.00 2018-01-12 12:44:50.000 12 7944.04 947.07 53875.22 88888.00 2018-01-12 12:44:51.000 12 7944.16 947.17 53875.29 88888.00 2018-01-12 12:44:52.000 12 7944.32 947.28 53875.35 88888.00 2018-01-12 12:44:53.000 12 7944.49 947.38 53875.40 88888.00 2018-01-12 12:44:54.000 12 7944.64 947.49 53875.47 88888.00 2018-01-12 12:44:55.000 12 7944.78 947.60 53875.54 88888.00 2018-01-12 12:44:56.000 12 7944.92 947.72 53875.59 88888.00 2018-01-12 12:44:57.000 12 7945.03 947.86 53875.62 88888.00 2018-01-12 12:44:58.000 12 7945.12 947.99 53875.63 88888.00 2018-01-12 12:44:59.000 12 7945.22 948.13 53875.64 88888.00 2018-01-12 12:45:00.000 12 7945.33 948.31 53875.67 88888.00 2018-01-12 12:45:01.000 12 7945.44 948.51 53875.71 88888.00 2018-01-12 12:45:02.000 12 7945.58 948.72 53875.77 88888.00 2018-01-12 12:45:03.000 12 7945.75 948.93 53875.84 88888.00 2018-01-12 12:45:04.000 12 7945.92 949.13 53875.92 88888.00 2018-01-12 12:45:05.000 12 7946.06 949.33 53875.98 88888.00 2018-01-12 12:45:06.000 12 7946.20 949.52 53876.01 88888.00 2018-01-12 12:45:07.000 12 7946.31 949.70 53876.04 88888.00 2018-01-12 12:45:08.000 12 7946.41 949.88 53876.07 88888.00 2018-01-12 12:45:09.000 12 7946.50 950.08 53876.07 88888.00 2018-01-12 12:45:10.000 12 7946.58 950.28 53876.07 88888.00 2018-01-12 12:45:11.000 12 7946.65 950.46 53876.05 88888.00 2018-01-12 12:45:12.000 12 7946.70 950.64 53876.01 88888.00 2018-01-12 12:45:13.000 12 7946.73 950.83 53875.94 88888.00 2018-01-12 12:45:14.000 12 7946.73 951.00 53875.87 88888.00 2018-01-12 12:45:15.000 12 7946.70 951.13 53875.80 88888.00 2018-01-12 12:45:16.000 12 7946.64 951.25 53875.71 88888.00 2018-01-12 12:45:17.000 12 7946.57 951.36 53875.61 88888.00 2018-01-12 12:45:18.000 12 7946.50 951.49 53875.51 88888.00 2018-01-12 12:45:19.000 12 7946.44 951.61 53875.44 88888.00 2018-01-12 12:45:20.000 12 7946.41 951.70 53875.40 88888.00 2018-01-12 12:45:21.000 12 7946.39 951.77 53875.38 88888.00 2018-01-12 12:45:22.000 12 7946.39 951.82 53875.35 88888.00 2018-01-12 12:45:23.000 12 7946.39 951.85 53875.32 88888.00 2018-01-12 12:45:24.000 12 7946.39 951.86 53875.30 88888.00 2018-01-12 12:45:25.000 12 7946.39 951.85 53875.28 88888.00 2018-01-12 12:45:26.000 12 7946.41 951.83 53875.27 88888.00 2018-01-12 12:45:27.000 12 7946.45 951.80 53875.27 88888.00 2018-01-12 12:45:28.000 12 7946.49 951.73 53875.26 88888.00 2018-01-12 12:45:29.000 12 7946.51 951.64 53875.24 88888.00 2018-01-12 12:45:30.000 12 7946.51 951.55 53875.21 88888.00 2018-01-12 12:45:31.000 12 7946.47 951.43 53875.14 88888.00 2018-01-12 12:45:32.000 12 7946.40 951.31 53875.04 88888.00 2018-01-12 12:45:33.000 12 7946.32 951.20 53874.92 88888.00 2018-01-12 12:45:34.000 12 7946.25 951.11 53874.82 88888.00 2018-01-12 12:45:35.000 12 7946.19 951.02 53874.74 88888.00 2018-01-12 12:45:36.000 12 7946.13 950.96 53874.66 88888.00 2018-01-12 12:45:37.000 12 7946.11 950.92 53874.61 88888.00 2018-01-12 12:45:38.000 12 7946.13 950.87 53874.60 88888.00 2018-01-12 12:45:39.000 12 7946.16 950.81 53874.59 88888.00 2018-01-12 12:45:40.000 12 7946.20 950.76 53874.59 88888.00 2018-01-12 12:45:41.000 12 7946.26 950.73 53874.60 88888.00 2018-01-12 12:45:42.000 12 7946.35 950.71 53874.63 88888.00 2018-01-12 12:45:43.000 12 7946.48 950.70 53874.69 88888.00 2018-01-12 12:45:44.000 12 7946.64 950.67 53874.78 88888.00 2018-01-12 12:45:45.000 12 7946.80 950.62 53874.87 88888.00 2018-01-12 12:45:46.000 12 7946.97 950.58 53874.94 88888.00 2018-01-12 12:45:47.000 12 7947.15 950.55 53875.02 88888.00 2018-01-12 12:45:48.000 12 7947.36 950.53 53875.11 88888.00 2018-01-12 12:45:49.000 12 7947.59 950.54 53875.21 88888.00 2018-01-12 12:45:50.000 12 7947.84 950.56 53875.32 88888.00 2018-01-12 12:45:51.000 12 7948.10 950.59 53875.41 88888.00 2018-01-12 12:45:52.000 12 7948.35 950.64 53875.50 88888.00 2018-01-12 12:45:53.000 12 7948.59 950.69 53875.56 88888.00 2018-01-12 12:45:54.000 12 7948.82 950.74 53875.62 88888.00 2018-01-12 12:45:55.000 12 7949.04 950.81 53875.66 88888.00 2018-01-12 12:45:56.000 12 7949.25 950.91 53875.68 88888.00 2018-01-12 12:45:57.000 12 7949.48 951.02 53875.71 88888.00 2018-01-12 12:45:58.000 12 7949.73 951.11 53875.76 88888.00 2018-01-12 12:45:59.000 12 7950.00 951.22 53875.80 88888.00 2018-01-12 12:46:00.000 12 7950.27 951.35 53875.85 88888.00 2018-01-12 12:46:01.000 12 7950.52 951.46 53875.87 88888.00 2018-01-12 12:46:02.000 12 7950.75 951.58 53875.87 88888.00 2018-01-12 12:46:03.000 12 7950.97 951.71 53875.86 88888.00 2018-01-12 12:46:04.000 12 7951.17 951.82 53875.83 88888.00 2018-01-12 12:46:05.000 12 7951.36 951.92 53875.80 88888.00 2018-01-12 12:46:06.000 12 7951.55 952.04 53875.79 88888.00 2018-01-12 12:46:07.000 12 7951.76 952.16 53875.76 88888.00 2018-01-12 12:46:08.000 12 7951.98 952.25 53875.74 88888.00 2018-01-12 12:46:09.000 12 7952.20 952.33 53875.74 88888.00 2018-01-12 12:46:10.000 12 7952.43 952.42 53875.73 88888.00 2018-01-12 12:46:11.000 12 7952.66 952.46 53875.72 88888.00 2018-01-12 12:46:12.000 12 7952.90 952.46 53875.73 88888.00 2018-01-12 12:46:13.000 12 7953.12 952.46 53875.70 88888.00 2018-01-12 12:46:14.000 12 7953.32 952.45 53875.67 88888.00 2018-01-12 12:46:15.000 12 7953.53 952.43 53875.66 88888.00 2018-01-12 12:46:16.000 12 7953.76 952.40 53875.67 88888.00 2018-01-12 12:46:17.000 12 7954.01 952.37 53875.70 88888.00 2018-01-12 12:46:18.000 12 7954.29 952.35 53875.75 88888.00 2018-01-12 12:46:19.000 12 7954.58 952.33 53875.80 88888.00 2018-01-12 12:46:20.000 12 7954.88 952.32 53875.88 88888.00 2018-01-12 12:46:21.000 12 7955.19 952.31 53875.96 88888.00 2018-01-12 12:46:22.000 12 7955.47 952.30 53876.03 88888.00 2018-01-12 12:46:23.000 12 7955.76 952.30 53876.07 88888.00 2018-01-12 12:46:24.000 12 7956.01 952.28 53876.10 88888.00 2018-01-12 12:46:25.000 12 7956.22 952.29 53876.10 88888.00 2018-01-12 12:46:26.000 12 7956.44 952.30 53876.09 88888.00 2018-01-12 12:46:27.000 12 7956.65 952.33 53876.07 88888.00 2018-01-12 12:46:28.000 12 7956.85 952.39 53876.07 88888.00 2018-01-12 12:46:29.000 12 7957.09 952.46 53876.11 88888.00 2018-01-12 12:46:30.000 12 7957.33 952.51 53876.16 88888.00 2018-01-12 12:46:31.000 12 7957.56 952.54 53876.20 88888.00 2018-01-12 12:46:32.000 12 7957.80 952.56 53876.26 88888.00 2018-01-12 12:46:33.000 12 7958.06 952.56 53876.33 88888.00 2018-01-12 12:46:34.000 12 7958.34 952.57 53876.42 88888.00 2018-01-12 12:46:35.000 12 7958.64 952.58 53876.54 88888.00 2018-01-12 12:46:36.000 12 7958.98 952.59 53876.68 88888.00 2018-01-12 12:46:37.000 12 7959.31 952.61 53876.83 88888.00 2018-01-12 12:46:38.000 12 7959.61 952.64 53876.95 88888.00 2018-01-12 12:46:39.000 12 7959.90 952.69 53877.03 88888.00 2018-01-12 12:46:40.000 12 7960.18 952.74 53877.11 88888.00 2018-01-12 12:46:41.000 12 7960.44 952.79 53877.21 88888.00 2018-01-12 12:46:42.000 12 7960.73 952.82 53877.33 88888.00 2018-01-12 12:46:43.000 12 7961.05 952.85 53877.46 88888.00 2018-01-12 12:46:44.000 12 7961.38 952.87 53877.60 88888.00 2018-01-12 12:46:45.000 12 7961.68 952.86 53877.71 88888.00 2018-01-12 12:46:46.000 12 7961.95 952.83 53877.83 88888.00 2018-01-12 12:46:47.000 12 7962.20 952.78 53877.92 88888.00 2018-01-12 12:46:48.000 12 7962.42 952.71 53877.98 88888.00 2018-01-12 12:46:49.000 12 7962.62 952.67 53878.03 88888.00 2018-01-12 12:46:50.000 12 7962.83 952.65 53878.10 88888.00 2018-01-12 12:46:51.000 12 7963.03 952.61 53878.16 88888.00 2018-01-12 12:46:52.000 12 7963.21 952.54 53878.20 88888.00 2018-01-12 12:46:53.000 12 7963.41 952.49 53878.25 88888.00 2018-01-12 12:46:54.000 12 7963.62 952.47 53878.31 88888.00 2018-01-12 12:46:55.000 12 7963.79 952.42 53878.34 88888.00 2018-01-12 12:46:56.000 12 7963.94 952.40 53878.34 88888.00 2018-01-12 12:46:57.000 12 7964.07 952.38 53878.34 88888.00 2018-01-12 12:46:58.000 12 7964.17 952.36 53878.32 88888.00 2018-01-12 12:46:59.000 12 7964.24 952.37 53878.27 88888.00 2018-01-12 12:47:00.000 12 7964.30 952.39 53878.23 88888.00 2018-01-12 12:47:01.000 12 7964.37 952.40 53878.18 88888.00 2018-01-12 12:47:02.000 12 7964.40 952.41 53878.11 88888.00 2018-01-12 12:47:03.000 12 7964.39 952.42 53878.02 88888.00 2018-01-12 12:47:04.000 12 7964.38 952.45 53877.92 88888.00 2018-01-12 12:47:05.000 12 7964.38 952.48 53877.82 88888.00 2018-01-12 12:47:06.000 12 7964.37 952.50 53877.74 88888.00 2018-01-12 12:47:07.000 12 7964.32 952.51 53877.62 88888.00 2018-01-12 12:47:08.000 12 7964.25 952.50 53877.48 88888.00 2018-01-12 12:47:09.000 12 7964.19 952.50 53877.36 88888.00 2018-01-12 12:47:10.000 12 7964.12 952.49 53877.24 88888.00 2018-01-12 12:47:11.000 12 7964.05 952.45 53877.11 88888.00 2018-01-12 12:47:12.000 12 7963.95 952.41 53876.98 88888.00 2018-01-12 12:47:13.000 12 7963.86 952.39 53876.85 88888.00 2018-01-12 12:47:14.000 12 7963.79 952.37 53876.73 88888.00 2018-01-12 12:47:15.000 12 7963.70 952.32 53876.64 88888.00 2018-01-12 12:47:16.000 12 7963.61 952.28 53876.55 88888.00 2018-01-12 12:47:17.000 12 7963.53 952.24 53876.45 88888.00 2018-01-12 12:47:18.000 12 7963.47 952.18 53876.35 88888.00 2018-01-12 12:47:19.000 12 7963.38 952.10 53876.26 88888.00 2018-01-12 12:47:20.000 12 7963.28 952.01 53876.16 88888.00 2018-01-12 12:47:21.000 12 7963.19 951.92 53876.06 88888.00 2018-01-12 12:47:22.000 12 7963.12 951.83 53875.98 88888.00 2018-01-12 12:47:23.000 12 7963.06 951.73 53875.91 88888.00 2018-01-12 12:47:24.000 12 7963.01 951.61 53875.83 88888.00 2018-01-12 12:47:25.000 12 7962.98 951.48 53875.78 88888.00 2018-01-12 12:47:26.000 12 7962.96 951.33 53875.73 88888.00 2018-01-12 12:47:27.000 12 7962.92 951.18 53875.66 88888.00 2018-01-12 12:47:28.000 12 7962.88 951.04 53875.57 88888.00 2018-01-12 12:47:29.000 12 7962.84 950.90 53875.50 88888.00 2018-01-12 12:47:30.000 12 7962.80 950.78 53875.41 88888.00 2018-01-12 12:47:31.000 12 7962.77 950.65 53875.33 88888.00 2018-01-12 12:47:32.000 12 7962.76 950.53 53875.24 88888.00 2018-01-12 12:47:33.000 12 7962.76 950.43 53875.14 88888.00 2018-01-12 12:47:34.000 12 7962.76 950.32 53875.05 88888.00 2018-01-12 12:47:35.000 12 7962.76 950.21 53874.93 88888.00 2018-01-12 12:47:36.000 12 7962.73 950.13 53874.79 88888.00 2018-01-12 12:47:37.000 12 7962.72 950.07 53874.68 88888.00 2018-01-12 12:47:38.000 12 7962.72 950.02 53874.58 88888.00 2018-01-12 12:47:39.000 12 7962.71 949.97 53874.48 88888.00 2018-01-12 12:47:40.000 12 7962.72 949.94 53874.40 88888.00 2018-01-12 12:47:41.000 12 7962.75 949.90 53874.35 88888.00 2018-01-12 12:47:42.000 12 7962.79 949.86 53874.30 88888.00 2018-01-12 12:47:43.000 12 7962.82 949.82 53874.25 88888.00 2018-01-12 12:47:44.000 12 7962.89 949.79 53874.22 88888.00 2018-01-12 12:47:45.000 12 7962.97 949.74 53874.22 88888.00 2018-01-12 12:47:46.000 12 7963.03 949.70 53874.22 88888.00 2018-01-12 12:47:47.000 12 7963.07 949.66 53874.18 88888.00 2018-01-12 12:47:48.000 12 7963.13 949.62 53874.17 88888.00 2018-01-12 12:47:49.000 12 7963.21 949.55 53874.18 88888.00 2018-01-12 12:47:50.000 12 7963.28 949.50 53874.19 88888.00 2018-01-12 12:47:51.000 12 7963.37 949.46 53874.21 88888.00 2018-01-12 12:47:52.000 12 7963.51 949.45 53874.27 88888.00 2018-01-12 12:47:53.000 12 7963.68 949.43 53874.35 88888.00 2018-01-12 12:47:54.000 12 7963.85 949.37 53874.42 88888.00 2018-01-12 12:47:55.000 12 7964.01 949.33 53874.47 88888.00 2018-01-12 12:47:56.000 12 7964.16 949.30 53874.52 88888.00 2018-01-12 12:47:57.000 12 7964.30 949.25 53874.57 88888.00 2018-01-12 12:47:58.000 12 7964.44 949.18 53874.61 88888.00 2018-01-12 12:47:59.000 12 7964.59 949.09 53874.69 88888.00 2018-01-12 12:48:00.000 12 7964.76 949.00 53874.77 88888.00 2018-01-12 12:48:01.000 12 7964.90 948.91 53874.83 88888.00 2018-01-12 12:48:02.000 12 7965.00 948.82 53874.85 88888.00 2018-01-12 12:48:03.000 12 7965.10 948.74 53874.87 88888.00 2018-01-12 12:48:04.000 12 7965.23 948.71 53874.92 88888.00 2018-01-12 12:48:05.000 12 7965.37 948.71 53875.00 88888.00 2018-01-12 12:48:06.000 12 7965.52 948.73 53875.06 88888.00 2018-01-12 12:48:07.000 12 7965.64 948.77 53875.10 88888.00 2018-01-12 12:48:08.000 12 7965.77 948.83 53875.15 88888.00 2018-01-12 12:48:09.000 12 7965.92 948.94 53875.22 88888.00 2018-01-12 12:48:10.000 12 7966.05 949.07 53875.28 88888.00 2018-01-12 12:48:11.000 12 7966.16 949.20 53875.32 88888.00 2018-01-12 12:48:12.000 12 7966.25 949.32 53875.35 88888.00 2018-01-12 12:48:13.000 12 7966.34 949.48 53875.38 88888.00 2018-01-12 12:48:14.000 12 7966.43 949.68 53875.42 88888.00 2018-01-12 12:48:15.000 12 7966.52 949.89 53875.44 88888.00 2018-01-12 12:48:16.000 12 7966.57 950.12 53875.42 88888.00 2018-01-12 12:48:17.000 12 7966.61 950.37 53875.41 88888.00 2018-01-12 12:48:18.000 12 7966.64 950.59 53875.39 88888.00 2018-01-12 12:48:19.000 12 7966.63 950.79 53875.34 88888.00 2018-01-12 12:48:20.000 12 7966.60 951.00 53875.28 88888.00 2018-01-12 12:48:21.000 12 7966.57 951.21 53875.21 88888.00 2018-01-12 12:48:22.000 12 7966.51 951.40 53875.11 88888.00 2018-01-12 12:48:23.000 12 7966.40 951.57 53875.00 88888.00 2018-01-12 12:48:24.000 12 7966.28 951.74 53874.89 88888.00 2018-01-12 12:48:25.000 12 7966.17 951.92 53874.79 88888.00 2018-01-12 12:48:26.000 12 7966.04 952.09 53874.68 88888.00 2018-01-12 12:48:27.000 12 7965.91 952.22 53874.60 88888.00 2018-01-12 12:48:28.000 12 7965.78 952.34 53874.55 88888.00 2018-01-12 12:48:29.000 12 7965.66 952.46 53874.50 88888.00 2018-01-12 12:48:30.000 12 7965.53 952.58 53874.46 88888.00 2018-01-12 12:48:31.000 12 7965.40 952.69 53874.41 88888.00 2018-01-12 12:48:32.000 12 7965.24 952.80 53874.34 88888.00 2018-01-12 12:48:33.000 12 7965.09 952.93 53874.26 88888.00 2018-01-12 12:48:34.000 12 7964.96 953.07 53874.19 88888.00 2018-01-12 12:48:35.000 12 7964.84 953.20 53874.14 88888.00 2018-01-12 12:48:36.000 12 7964.71 953.33 53874.07 88888.00 2018-01-12 12:48:37.000 12 7964.59 953.46 53874.00 88888.00 2018-01-12 12:48:38.000 12 7964.46 953.56 53873.93 88888.00 2018-01-12 12:48:39.000 12 7964.35 953.65 53873.85 88888.00 2018-01-12 12:48:40.000 12 7964.24 953.75 53873.78 88888.00 2018-01-12 12:48:41.000 12 7964.14 953.84 53873.70 88888.00 2018-01-12 12:48:42.000 12 7964.05 953.92 53873.63 88888.00 2018-01-12 12:48:43.000 12 7963.99 953.99 53873.58 88888.00 2018-01-12 12:48:44.000 12 7963.94 954.08 53873.55 88888.00 2018-01-12 12:48:45.000 12 7963.90 954.15 53873.51 88888.00 2018-01-12 12:48:46.000 12 7963.85 954.21 53873.46 88888.00 2018-01-12 12:48:47.000 12 7963.79 954.29 53873.39 88888.00 2018-01-12 12:48:48.000 12 7963.74 954.37 53873.34 88888.00 2018-01-12 12:48:49.000 12 7963.70 954.45 53873.28 88888.00 2018-01-12 12:48:50.000 12 7963.63 954.54 53873.19 88888.00 2018-01-12 12:48:51.000 12 7963.56 954.62 53873.09 88888.00 2018-01-12 12:48:52.000 12 7963.48 954.70 53873.00 88888.00 2018-01-12 12:48:53.000 12 7963.39 954.77 53872.90 88888.00 2018-01-12 12:48:54.000 12 7963.30 954.84 53872.80 88888.00 2018-01-12 12:48:55.000 12 7963.21 954.94 53872.70 88888.00 2018-01-12 12:48:56.000 12 7963.11 955.05 53872.59 88888.00 2018-01-12 12:48:57.000 12 7963.00 955.14 53872.48 88888.00 2018-01-12 12:48:58.000 12 7962.90 955.23 53872.38 88888.00 2018-01-12 12:48:59.000 12 7962.80 955.32 53872.28 88888.00 2018-01-12 12:49:00.000 12 7962.67 955.37 53872.18 88888.00 2018-01-12 12:49:01.000 12 7962.56 955.42 53872.09 88888.00 2018-01-12 12:49:02.000 12 7962.47 955.47 53872.03 88888.00 2018-01-12 12:49:03.000 12 7962.39 955.54 53871.97 88888.00 2018-01-12 12:49:04.000 12 7962.32 955.63 53871.90 88888.00 2018-01-12 12:49:05.000 12 7962.27 955.73 53871.82 88888.00 2018-01-12 12:49:06.000 12 7962.24 955.81 53871.77 88888.00 2018-01-12 12:49:07.000 12 7962.20 955.89 53871.73 88888.00 2018-01-12 12:49:08.000 12 7962.18 955.96 53871.70 88888.00 2018-01-12 12:49:09.000 12 7962.17 956.00 53871.69 88888.00 2018-01-12 12:49:10.000 12 7962.18 956.00 53871.69 88888.00 2018-01-12 12:49:11.000 12 7962.18 955.98 53871.68 88888.00 2018-01-12 12:49:12.000 12 7962.21 955.94 53871.68 88888.00 2018-01-12 12:49:13.000 12 7962.27 955.91 53871.71 88888.00 2018-01-12 12:49:14.000 12 7962.34 955.89 53871.74 88888.00 2018-01-12 12:49:15.000 12 7962.40 955.87 53871.76 88888.00 2018-01-12 12:49:16.000 12 7962.49 955.86 53871.79 88888.00 2018-01-12 12:49:17.000 12 7962.60 955.86 53871.85 88888.00 2018-01-12 12:49:18.000 12 7962.72 955.85 53871.90 88888.00 2018-01-12 12:49:19.000 12 7962.83 955.82 53871.92 88888.00 2018-01-12 12:49:20.000 12 7962.95 955.77 53871.94 88888.00 2018-01-12 12:49:21.000 12 7963.06 955.74 53871.97 88888.00 2018-01-12 12:49:22.000 12 7963.18 955.70 53872.00 88888.00 2018-01-12 12:49:23.000 12 7963.30 955.65 53872.01 88888.00 2018-01-12 12:49:24.000 12 7963.42 955.61 53872.04 88888.00 2018-01-12 12:49:25.000 12 7963.54 955.58 53872.05 88888.00 2018-01-12 12:49:26.000 12 7963.66 955.57 53872.04 88888.00 2018-01-12 12:49:27.000 12 7963.80 955.54 53872.02 88888.00 2018-01-12 12:49:28.000 12 7963.95 955.51 53872.02 88888.00 2018-01-12 12:49:29.000 12 7964.11 955.49 53872.03 88888.00 2018-01-12 12:49:30.000 12 7964.30 955.48 53872.08 88888.00 2018-01-12 12:49:31.000 12 7964.51 955.45 53872.14 88888.00 2018-01-12 12:49:32.000 12 7964.72 955.41 53872.18 88888.00 2018-01-12 12:49:33.000 12 7964.94 955.35 53872.22 88888.00 2018-01-12 12:49:34.000 12 7965.19 955.27 53872.30 88888.00 2018-01-12 12:49:35.000 12 7965.44 955.20 53872.38 88888.00 2018-01-12 12:49:36.000 12 7965.68 955.15 53872.45 88888.00 2018-01-12 12:49:37.000 12 7965.89 955.11 53872.49 88888.00 2018-01-12 12:49:38.000 12 7966.08 955.06 53872.52 88888.00 2018-01-12 12:49:39.000 12 7966.26 955.03 53872.54 88888.00 2018-01-12 12:49:40.000 12 7966.42 955.02 53872.55 88888.00 2018-01-12 12:49:41.000 12 7966.58 955.03 53872.57 88888.00 2018-01-12 12:49:42.000 12 7966.74 955.05 53872.58 88888.00 2018-01-12 12:49:43.000 12 7966.90 955.05 53872.61 88888.00 2018-01-12 12:49:44.000 12 7967.08 955.03 53872.66 88888.00 2018-01-12 12:49:45.000 12 7967.25 955.01 53872.72 88888.00 2018-01-12 12:49:46.000 12 7967.44 954.98 53872.80 88888.00 2018-01-12 12:49:47.000 12 7967.66 954.94 53872.88 88888.00 2018-01-12 12:49:48.000 12 7967.88 954.91 53872.96 88888.00 2018-01-12 12:49:49.000 12 7968.10 954.89 53873.04 88888.00 2018-01-12 12:49:50.000 12 7968.31 954.89 53873.11 88888.00 2018-01-12 12:49:51.000 12 7968.51 954.90 53873.16 88888.00 2018-01-12 12:49:52.000 12 7968.68 954.92 53873.19 88888.00 2018-01-12 12:49:53.000 12 7968.86 954.96 53873.22 88888.00 2018-01-12 12:49:54.000 12 7969.01 955.02 53873.23 88888.00 2018-01-12 12:49:55.000 12 7969.14 955.07 53873.23 88888.00 2018-01-12 12:49:56.000 12 7969.25 955.13 53873.21 88888.00 2018-01-12 12:49:57.000 12 7969.35 955.17 53873.18 88888.00 2018-01-12 12:49:58.000 12 7969.44 955.22 53873.15 88888.00 2018-01-12 12:49:59.000 12 7969.54 955.27 53873.12 88888.00 2018-01-12 12:50:00.000 12 7969.66 955.31 53873.13 88888.00 2018-01-12 12:50:01.000 12 7969.78 955.33 53873.16 88888.00 2018-01-12 12:50:02.000 12 7969.89 955.36 53873.16 88888.00 2018-01-12 12:50:03.000 12 7969.97 955.38 53873.16 88888.00 2018-01-12 12:50:04.000 12 7970.04 955.38 53873.13 88888.00 2018-01-12 12:50:05.000 12 7970.08 955.35 53873.08 88888.00 2018-01-12 12:50:06.000 12 7970.09 955.31 53873.02 88888.00 2018-01-12 12:50:07.000 12 7970.10 955.24 53872.96 88888.00 2018-01-12 12:50:08.000 12 7970.09 955.14 53872.87 88888.00 2018-01-12 12:50:09.000 12 7970.08 955.03 53872.79 88888.00 2018-01-12 12:50:10.000 12 7970.11 954.89 53872.75 88888.00 2018-01-12 12:50:11.000 12 7970.17 954.72 53872.73 88888.00 2018-01-12 12:50:12.000 12 7970.23 954.56 53872.73 88888.00 2018-01-12 12:50:13.000 12 7970.32 954.43 53872.73 88888.00 2018-01-12 12:50:14.000 12 7970.45 954.30 53872.78 88888.00 2018-01-12 12:50:15.000 12 7970.56 954.16 53872.83 88888.00 2018-01-12 12:50:16.000 12 7970.65 954.02 53872.84 88888.00 2018-01-12 12:50:17.000 12 7970.74 953.90 53872.86 88888.00 2018-01-12 12:50:18.000 12 7970.82 953.79 53872.89 88888.00 2018-01-12 12:50:19.000 12 7970.92 953.67 53872.93 88888.00 2018-01-12 12:50:20.000 12 7971.05 953.58 53872.98 88888.00 2018-01-12 12:50:21.000 12 7971.19 953.50 53873.05 88888.00 2018-01-12 12:50:22.000 12 7971.33 953.43 53873.13 88888.00 2018-01-12 12:50:23.000 12 7971.48 953.35 53873.22 88888.00 2018-01-12 12:50:24.000 12 7971.64 953.27 53873.32 88888.00 2018-01-12 12:50:25.000 12 7971.82 953.20 53873.45 88888.00 2018-01-12 12:50:26.000 12 7972.03 953.12 53873.61 88888.00 2018-01-12 12:50:27.000 12 7972.27 953.01 53873.78 88888.00 2018-01-12 12:50:28.000 12 7972.54 952.92 53873.98 88888.00 2018-01-12 12:50:29.000 12 7972.85 952.85 53874.19 88888.00 2018-01-12 12:50:30.000 12 7973.18 952.77 53874.40 88888.00 2018-01-12 12:50:31.000 12 7973.48 952.71 53874.59 88888.00 2018-01-12 12:50:32.000 12 7973.76 952.68 53874.72 88888.00 2018-01-12 12:50:33.000 12 7974.00 952.64 53874.82 88888.00 2018-01-12 12:50:34.000 12 7974.23 952.65 53874.91 88888.00 2018-01-12 12:50:35.000 12 7974.40 952.69 53874.95 88888.00 2018-01-12 12:50:36.000 12 7974.52 952.70 53874.95 88888.00 2018-01-12 12:50:37.000 12 7974.58 952.72 53874.91 88888.00 2018-01-12 12:50:38.000 12 7974.57 952.74 53874.80 88888.00 2018-01-12 12:50:39.000 12 7974.50 952.76 53874.66 88888.00 2018-01-12 12:50:40.000 12 7974.39 952.80 53874.44 88888.00 2018-01-12 12:50:41.000 12 7974.24 952.85 53874.20 88888.00 2018-01-12 12:50:42.000 12 7974.08 952.90 53873.94 88888.00 2018-01-12 12:50:43.000 12 7973.87 952.94 53873.67 88888.00 2018-01-12 12:50:44.000 12 7973.62 952.97 53873.39 88888.00 2018-01-12 12:50:45.000 12 7973.37 953.00 53873.12 88888.00 2018-01-12 12:50:46.000 12 7973.12 953.03 53872.84 88888.00 2018-01-12 12:50:47.000 12 7972.87 953.03 53872.56 88888.00 2018-01-12 12:50:48.000 12 7972.63 953.02 53872.30 88888.00 2018-01-12 12:50:49.000 12 7972.42 952.99 53872.08 88888.00 2018-01-12 12:50:50.000 12 7972.22 952.95 53871.86 88888.00 2018-01-12 12:50:51.000 12 7972.02 952.92 53871.64 88888.00 2018-01-12 12:50:52.000 12 7971.84 952.88 53871.45 88888.00 2018-01-12 12:50:53.000 12 7971.68 952.82 53871.29 88888.00 2018-01-12 12:50:54.000 12 7971.48 952.75 53871.07 88888.00 2018-01-12 12:50:55.000 12 7971.25 952.69 53870.83 88888.00 2018-01-12 12:50:56.000 12 7971.05 952.65 53870.61 88888.00 2018-01-12 12:50:57.000 12 7970.86 952.62 53870.42 88888.00 2018-01-12 12:50:58.000 12 7970.68 952.57 53870.25 88888.00 2018-01-12 12:50:59.000 12 7970.50 952.51 53870.11 88888.00 2018-01-12 12:51:00.000 12 7970.36 952.47 53870.01 88888.00 2018-01-12 12:51:01.000 12 7970.26 952.43 53869.93 88888.00 2018-01-12 12:51:02.000 12 7970.19 952.40 53869.88 88888.00 2018-01-12 12:51:03.000 12 7970.13 952.37 53869.82 88888.00 2018-01-12 12:51:04.000 12 7970.06 952.34 53869.75 88888.00 2018-01-12 12:51:05.000 12 7970.00 952.31 53869.68 88888.00 2018-01-12 12:51:06.000 12 7969.94 952.28 53869.63 88888.00 2018-01-12 12:51:07.000 12 7969.88 952.28 53869.60 88888.00 2018-01-12 12:51:08.000 12 7969.84 952.28 53869.57 88888.00 2018-01-12 12:51:09.000 12 7969.82 952.26 53869.57 88888.00 2018-01-12 12:51:10.000 12 7969.80 952.24 53869.58 88888.00 2018-01-12 12:51:11.000 12 7969.80 952.20 53869.61 88888.00 2018-01-12 12:51:12.000 12 7969.81 952.13 53869.65 88888.00 2018-01-12 12:51:13.000 12 7969.83 952.04 53869.69 88888.00 2018-01-12 12:51:14.000 12 7969.85 951.93 53869.73 88888.00 2018-01-12 12:51:15.000 12 7969.84 951.82 53869.75 88888.00 2018-01-12 12:51:16.000 12 7969.79 951.73 53869.73 88888.00 2018-01-12 12:51:17.000 12 7969.69 951.65 53869.65 88888.00 2018-01-12 12:51:18.000 12 7969.56 951.57 53869.55 88888.00 2018-01-12 12:51:19.000 12 7969.43 951.45 53869.46 88888.00 2018-01-12 12:51:20.000 12 7969.29 951.30 53869.39 88888.00 2018-01-12 12:51:21.000 12 7969.14 951.10 53869.32 88888.00 2018-01-12 12:51:22.000 12 7968.98 950.91 53869.24 88888.00 2018-01-12 12:51:23.000 12 7968.80 950.72 53869.14 88888.00 2018-01-12 12:51:24.000 12 7968.62 950.55 53869.07 88888.00 2018-01-12 12:51:25.000 12 7968.44 950.37 53869.01 88888.00 2018-01-12 12:51:26.000 12 7968.27 950.19 53868.95 88888.00 2018-01-12 12:51:27.000 12 7968.15 950.02 53868.94 88888.00 2018-01-12 12:51:28.000 12 7968.06 949.86 53868.96 88888.00 2018-01-12 12:51:29.000 12 7967.99 949.74 53868.96 88888.00 2018-01-12 12:51:30.000 12 7967.92 949.63 53868.96 88888.00 2018-01-12 12:51:31.000 12 7967.88 949.55 53869.02 88888.00 2018-01-12 12:51:32.000 12 7967.87 949.50 53869.08 88888.00 2018-01-12 12:51:33.000 12 7967.83 949.44 53869.12 88888.00 2018-01-12 12:51:34.000 12 7967.77 949.39 53869.13 88888.00 2018-01-12 12:51:35.000 12 7967.70 949.36 53869.11 88888.00 2018-01-12 12:51:36.000 12 7967.62 949.32 53869.04 88888.00 2018-01-12 12:51:37.000 12 7967.52 949.31 53868.96 88888.00 2018-01-12 12:51:38.000 12 7967.44 949.33 53868.92 88888.00 2018-01-12 12:51:39.000 12 7967.37 949.34 53868.92 88888.00 2018-01-12 12:51:40.000 12 7967.31 949.34 53868.92 88888.00 2018-01-12 12:51:41.000 12 7967.28 949.34 53868.91 88888.00 2018-01-12 12:51:42.000 12 7967.27 949.33 53868.93 88888.00 2018-01-12 12:51:43.000 12 7967.28 949.33 53868.96 88888.00 2018-01-12 12:51:44.000 12 7967.30 949.34 53869.00 88888.00 2018-01-12 12:51:45.000 12 7967.32 949.39 53869.04 88888.00 2018-01-12 12:51:46.000 12 7967.32 949.44 53869.04 88888.00 2018-01-12 12:51:47.000 12 7967.28 949.50 53869.00 88888.00 2018-01-12 12:51:48.000 12 7967.21 949.57 53868.93 88888.00 2018-01-12 12:51:49.000 12 7967.11 949.67 53868.84 88888.00 2018-01-12 12:51:50.000 12 7966.98 949.79 53868.73 88888.00 2018-01-12 12:51:51.000 12 7966.84 949.94 53868.62 88888.00 2018-01-12 12:51:52.000 12 7966.73 950.09 53868.52 88888.00 2018-01-12 12:51:53.000 12 7966.63 950.20 53868.45 88888.00 2018-01-12 12:51:54.000 12 7966.52 950.28 53868.39 88888.00 2018-01-12 12:51:55.000 12 7966.44 950.37 53868.34 88888.00 2018-01-12 12:51:56.000 12 7966.37 950.46 53868.30 88888.00 2018-01-12 12:51:57.000 12 7966.28 950.58 53868.26 88888.00 2018-01-12 12:51:58.000 12 7966.22 950.71 53868.20 88888.00 2018-01-12 12:51:59.000 12 7966.17 950.84 53868.14 88888.00 2018-01-12 12:52:00.000 12 7966.11 950.94 53868.11 88888.00 2018-01-12 12:52:01.000 12 7966.06 951.02 53868.09 88888.00 2018-01-12 12:52:02.000 12 7966.04 951.11 53868.10 88888.00 2018-01-12 12:52:03.000 12 7966.01 951.20 53868.07 88888.00 2018-01-12 12:52:04.000 12 7965.97 951.31 53868.02 88888.00 2018-01-12 12:52:05.000 12 7965.93 951.42 53867.97 88888.00 2018-01-12 12:52:06.000 12 7965.89 951.54 53867.92 88888.00 2018-01-12 12:52:07.000 12 7965.83 951.67 53867.84 88888.00 2018-01-12 12:52:08.000 12 7965.73 951.80 53867.71 88888.00 2018-01-12 12:52:09.000 12 7965.59 951.96 53867.54 88888.00 2018-01-12 12:52:10.000 12 7965.44 952.13 53867.38 88888.00 2018-01-12 12:52:11.000 12 7965.29 952.31 53867.20 88888.00 2018-01-12 12:52:12.000 12 7965.11 952.50 53867.00 88888.00 2018-01-12 12:52:13.000 12 7964.94 952.70 53866.78 88888.00 2018-01-12 12:52:14.000 12 7964.76 952.89 53866.56 88888.00 2018-01-12 12:52:15.000 12 7964.58 953.06 53866.35 88888.00 2018-01-12 12:52:16.000 12 7964.41 953.23 53866.16 88888.00 2018-01-12 12:52:17.000 12 7964.24 953.40 53865.98 88888.00 2018-01-12 12:52:18.000 12 7964.08 953.57 53865.81 88888.00 2018-01-12 12:52:19.000 12 7963.94 953.73 53865.66 88888.00 2018-01-12 12:52:20.000 12 7963.80 953.87 53865.53 88888.00 2018-01-12 12:52:21.000 12 7963.65 954.00 53865.38 88888.00 2018-01-12 12:52:22.000 12 7963.52 954.14 53865.21 88888.00 2018-01-12 12:52:23.000 12 7963.37 954.29 53865.04 88888.00 2018-01-12 12:52:24.000 12 7963.21 954.45 53864.88 88888.00 2018-01-12 12:52:25.000 12 7963.07 954.62 53864.74 88888.00 2018-01-12 12:52:26.000 12 7962.95 954.80 53864.61 88888.00 2018-01-12 12:52:27.000 12 7962.86 954.95 53864.50 88888.00 2018-01-12 12:52:28.000 12 7962.77 955.08 53864.39 88888.00 2018-01-12 12:52:29.000 12 7962.65 955.17 53864.28 88888.00 2018-01-12 12:52:30.000 12 7962.52 955.25 53864.14 88888.00 2018-01-12 12:52:31.000 12 7962.38 955.33 53863.99 88888.00 2018-01-12 12:52:32.000 12 7962.23 955.40 53863.82 88888.00 2018-01-12 12:52:33.000 12 7962.08 955.48 53863.66 88888.00 2018-01-12 12:52:34.000 12 7961.92 955.57 53863.50 88888.00 2018-01-12 12:52:35.000 12 7961.75 955.65 53863.33 88888.00 2018-01-12 12:52:36.000 12 7961.59 955.74 53863.15 88888.00 2018-01-12 12:52:37.000 12 7961.45 955.82 53863.00 88888.00 2018-01-12 12:52:38.000 12 7961.31 955.85 53862.87 88888.00 2018-01-12 12:52:39.000 12 7961.16 955.84 53862.72 88888.00 2018-01-12 12:52:40.000 12 7961.00 955.82 53862.57 88888.00 2018-01-12 12:52:41.000 12 7960.84 955.78 53862.41 88888.00 2018-01-12 12:52:42.000 12 7960.69 955.74 53862.26 88888.00 2018-01-12 12:52:43.000 12 7960.52 955.67 53862.11 88888.00 2018-01-12 12:52:44.000 12 7960.35 955.62 53861.96 88888.00 2018-01-12 12:52:45.000 12 7960.19 955.57 53861.82 88888.00 2018-01-12 12:52:46.000 12 7960.06 955.51 53861.68 88888.00 2018-01-12 12:52:47.000 12 7959.93 955.44 53861.54 88888.00 2018-01-12 12:52:48.000 12 7959.82 955.39 53861.41 88888.00 2018-01-12 12:52:49.000 12 7959.71 955.33 53861.29 88888.00 2018-01-12 12:52:50.000 12 7959.63 955.25 53861.18 88888.00 2018-01-12 12:52:51.000 12 7959.56 955.18 53861.10 88888.00 2018-01-12 12:52:52.000 12 7959.51 955.12 53861.03 88888.00 2018-01-12 12:52:53.000 12 7959.48 955.05 53860.97 88888.00 2018-01-12 12:52:54.000 12 7959.48 954.96 53860.93 88888.00 2018-01-12 12:52:55.000 12 7959.49 954.86 53860.89 88888.00 2018-01-12 12:52:56.000 12 7959.49 954.74 53860.84 88888.00 2018-01-12 12:52:57.000 12 7959.49 954.62 53860.77 88888.00 2018-01-12 12:52:58.000 12 7959.49 954.49 53860.71 88888.00 2018-01-12 12:52:59.000 12 7959.48 954.37 53860.64 88888.00 2018-01-12 12:53:00.000 12 7959.46 954.27 53860.55 88888.00 2018-01-12 12:53:01.000 12 7959.46 954.18 53860.47 88888.00 2018-01-12 12:53:02.000 12 7959.48 954.09 53860.39 88888.00 2018-01-12 12:53:03.000 12 7959.48 953.98 53860.32 88888.00 2018-01-12 12:53:04.000 12 7959.47 953.84 53860.23 88888.00 2018-01-12 12:53:05.000 12 7959.46 953.69 53860.15 88888.00 2018-01-12 12:53:06.000 12 7959.43 953.55 53860.07 88888.00 2018-01-12 12:53:07.000 12 7959.39 953.41 53859.97 88888.00 2018-01-12 12:53:08.000 12 7959.35 953.27 53859.86 88888.00 2018-01-12 12:53:09.000 12 7959.30 953.14 53859.76 88888.00 2018-01-12 12:53:10.000 12 7959.24 952.99 53859.66 88888.00 2018-01-12 12:53:11.000 12 7959.17 952.84 53859.52 88888.00 2018-01-12 12:53:12.000 12 7959.10 952.70 53859.39 88888.00 2018-01-12 12:53:13.000 12 7959.03 952.58 53859.27 88888.00 2018-01-12 12:53:14.000 12 7958.95 952.46 53859.16 88888.00 2018-01-12 12:53:15.000 12 7958.88 952.34 53859.04 88888.00 2018-01-12 12:53:16.000 12 7958.80 952.22 53858.91 88888.00 2018-01-12 12:53:17.000 12 7958.73 952.09 53858.79 88888.00 2018-01-12 12:53:18.000 12 7958.65 951.95 53858.67 88888.00 2018-01-12 12:53:19.000 12 7958.57 951.82 53858.54 88888.00 2018-01-12 12:53:20.000 12 7958.48 951.69 53858.41 88888.00 2018-01-12 12:53:21.000 12 7958.42 951.57 53858.29 88888.00 2018-01-12 12:53:22.000 12 7958.35 951.45 53858.17 88888.00 2018-01-12 12:53:23.000 12 7958.28 951.35 53858.04 88888.00 2018-01-12 12:53:24.000 12 7958.21 951.27 53857.91 88888.00 2018-01-12 12:53:25.000 12 7958.16 951.20 53857.80 88888.00 2018-01-12 12:53:26.000 12 7958.11 951.11 53857.68 88888.00 2018-01-12 12:53:27.000 12 7958.05 951.03 53857.55 88888.00 2018-01-12 12:53:28.000 12 7958.00 950.97 53857.43 88888.00 2018-01-12 12:53:29.000 12 7957.96 950.91 53857.32 88888.00 2018-01-12 12:53:30.000 12 7957.93 950.84 53857.21 88888.00 2018-01-12 12:53:31.000 12 7957.90 950.77 53857.10 88888.00 2018-01-12 12:53:32.000 12 7957.85 950.71 53856.99 88888.00 2018-01-12 12:53:33.000 12 7957.80 950.65 53856.86 88888.00 2018-01-12 12:53:34.000 12 7957.76 950.61 53856.73 88888.00 2018-01-12 12:53:35.000 12 7957.72 950.58 53856.60 88888.00 2018-01-12 12:53:36.000 12 7957.70 950.56 53856.48 88888.00 2018-01-12 12:53:37.000 12 7957.68 950.55 53856.38 88888.00 2018-01-12 12:53:38.000 12 7957.67 950.53 53856.29 88888.00 2018-01-12 12:53:39.000 12 7957.68 950.48 53856.19 88888.00 2018-01-12 12:53:40.000 12 7957.67 950.43 53856.09 88888.00 2018-01-12 12:53:41.000 12 7957.67 950.40 53855.99 88888.00 2018-01-12 12:53:42.000 12 7957.68 950.35 53855.89 88888.00 2018-01-12 12:53:43.000 12 7957.68 950.27 53855.80 88888.00 2018-01-12 12:53:44.000 12 7957.68 950.18 53855.71 88888.00 2018-01-12 12:53:45.000 12 7957.70 950.10 53855.62 88888.00 2018-01-12 12:53:46.000 12 7957.71 950.03 53855.53 88888.00 2018-01-12 12:53:47.000 12 7957.72 949.94 53855.43 88888.00 2018-01-12 12:53:48.000 12 7957.71 949.86 53855.30 88888.00 2018-01-12 12:53:49.000 12 7957.70 949.79 53855.15 88888.00 2018-01-12 12:53:50.000 12 7957.71 949.71 53855.01 88888.00 2018-01-12 12:53:51.000 12 7957.76 949.65 53854.91 88888.00 2018-01-12 12:53:52.000 12 7957.84 949.58 53854.83 88888.00 2018-01-12 12:53:53.000 12 7957.91 949.50 53854.75 88888.00 2018-01-12 12:53:54.000 12 7957.99 949.41 53854.68 88888.00 2018-01-12 12:53:55.000 12 7958.07 949.32 53854.59 88888.00 2018-01-12 12:53:56.000 12 7958.14 949.24 53854.48 88888.00 2018-01-12 12:53:57.000 12 7958.19 949.19 53854.36 88888.00 2018-01-12 12:53:58.000 12 7958.22 949.16 53854.20 88888.00 2018-01-12 12:53:59.000 12 7958.23 949.11 53854.02 88888.00 2018-01-12 12:54:00.000 12 7958.24 949.02 53853.86 88888.00 2018-01-12 12:54:01.000 12 7958.26 948.95 53853.70 88888.00 2018-01-12 12:54:02.000 12 7958.29 948.89 53853.55 88888.00 2018-01-12 12:54:03.000 12 7958.33 948.82 53853.41 88888.00 2018-01-12 12:54:04.000 12 7958.38 948.75 53853.28 88888.00 2018-01-12 12:54:05.000 12 7958.44 948.65 53853.17 88888.00 2018-01-12 12:54:06.000 12 7958.50 948.56 53853.05 88888.00 2018-01-12 12:54:07.000 12 7958.57 948.48 53852.91 88888.00 2018-01-12 12:54:08.000 12 7958.65 948.39 53852.79 88888.00 2018-01-12 12:54:09.000 12 7958.73 948.28 53852.68 88888.00 2018-01-12 12:54:10.000 12 7958.81 948.17 53852.53 88888.00 2018-01-12 12:54:11.000 12 7958.88 948.07 53852.38 88888.00 2018-01-12 12:54:12.000 12 7958.93 947.97 53852.23 88888.00 2018-01-12 12:54:13.000 12 7958.99 947.87 53852.07 88888.00 2018-01-12 12:54:14.000 12 7959.04 947.76 53851.91 88888.00 2018-01-12 12:54:15.000 12 7959.10 947.60 53851.76 88888.00 2018-01-12 12:54:16.000 12 7959.15 947.41 53851.62 88888.00 2018-01-12 12:54:17.000 12 7959.21 947.21 53851.46 88888.00 2018-01-12 12:54:18.000 12 7959.26 946.99 53851.32 88888.00 2018-01-12 12:54:19.000 12 7959.33 946.75 53851.19 88888.00 2018-01-12 12:54:20.000 12 7959.40 946.50 53851.05 88888.00 2018-01-12 12:54:21.000 12 7959.45 946.21 53850.91 88888.00 2018-01-12 12:54:22.000 12 7959.50 945.91 53850.78 88888.00 2018-01-12 12:54:23.000 12 7959.57 945.63 53850.65 88888.00 2018-01-12 12:54:24.000 12 7959.67 945.35 53850.54 88888.00 2018-01-12 12:54:25.000 12 7959.78 945.06 53850.44 88888.00 2018-01-12 12:54:26.000 12 7959.92 944.78 53850.36 88888.00 2018-01-12 12:54:27.000 12 7960.06 944.50 53850.28 88888.00 2018-01-12 12:54:28.000 12 7960.16 944.24 53850.18 88888.00 2018-01-12 12:54:29.000 12 7960.26 944.02 53850.05 88888.00 2018-01-12 12:54:30.000 12 7960.36 943.80 53849.93 88888.00 2018-01-12 12:54:31.000 12 7960.48 943.58 53849.83 88888.00 2018-01-12 12:54:32.000 12 7960.58 943.37 53849.71 88888.00 2018-01-12 12:54:33.000 12 7960.66 943.17 53849.58 88888.00 2018-01-12 12:54:34.000 12 7960.73 942.93 53849.46 88888.00 2018-01-12 12:54:35.000 12 7960.81 942.65 53849.35 88888.00 2018-01-12 12:54:36.000 12 7960.87 942.39 53849.22 88888.00 2018-01-12 12:54:37.000 12 7960.91 942.13 53849.09 88888.00 2018-01-12 12:54:38.000 12 7960.96 941.85 53848.96 88888.00 2018-01-12 12:54:39.000 12 7961.02 941.56 53848.85 88888.00 2018-01-12 12:54:40.000 12 7961.07 941.28 53848.73 88888.00 2018-01-12 12:54:41.000 12 7961.10 940.99 53848.61 88888.00 2018-01-12 12:54:42.000 12 7961.13 940.72 53848.47 88888.00 2018-01-12 12:54:43.000 12 7961.20 940.46 53848.34 88888.00 2018-01-12 12:54:44.000 12 7961.27 940.22 53848.22 88888.00 2018-01-12 12:54:45.000 12 7961.33 939.97 53848.09 88888.00 2018-01-12 12:54:46.000 12 7961.38 939.73 53847.94 88888.00 2018-01-12 12:54:47.000 12 7961.43 939.51 53847.80 88888.00 2018-01-12 12:54:48.000 12 7961.44 939.26 53847.64 88888.00 2018-01-12 12:54:49.000 12 7961.41 938.98 53847.46 88888.00 2018-01-12 12:54:50.000 12 7961.40 938.74 53847.27 88888.00 2018-01-12 12:54:51.000 12 7961.42 938.52 53847.13 88888.00 2018-01-12 12:54:52.000 12 7961.48 938.29 53847.04 88888.00 2018-01-12 12:54:53.000 12 7961.54 938.05 53846.95 88888.00 2018-01-12 12:54:54.000 12 7961.60 937.82 53846.85 88888.00 2018-01-12 12:54:55.000 12 7961.64 937.62 53846.71 88888.00 2018-01-12 12:54:56.000 12 7961.68 937.42 53846.56 88888.00 2018-01-12 12:54:57.000 12 7961.71 937.24 53846.41 88888.00 2018-01-12 12:54:58.000 12 7961.75 937.08 53846.28 88888.00 2018-01-12 12:54:59.000 12 7961.79 936.92 53846.16 88888.00 2018-01-12 12:55:00.000 12 7961.84 936.76 53846.05 88888.00 2018-01-12 12:55:01.000 12 7961.89 936.62 53845.92 88888.00 2018-01-12 12:55:02.000 12 7961.91 936.46 53845.79 88888.00 2018-01-12 12:55:03.000 12 7961.92 936.30 53845.64 88888.00 2018-01-12 12:55:04.000 12 7961.90 936.13 53845.49 88888.00 2018-01-12 12:55:05.000 12 7961.89 936.00 53845.33 88888.00 2018-01-12 12:55:06.000 12 7961.90 935.91 53845.20 88888.00 2018-01-12 12:55:07.000 12 7961.94 935.83 53845.09 88888.00 2018-01-12 12:55:08.000 12 7962.02 935.76 53844.99 88888.00 2018-01-12 12:55:09.000 12 7962.11 935.71 53844.92 88888.00 2018-01-12 12:55:10.000 12 7962.22 935.67 53844.86 88888.00 2018-01-12 12:55:11.000 12 7962.31 935.64 53844.78 88888.00 2018-01-12 12:55:12.000 12 7962.39 935.60 53844.71 88888.00 2018-01-12 12:55:13.000 12 7962.47 935.55 53844.65 88888.00 2018-01-12 12:55:14.000 12 7962.56 935.51 53844.61 88888.00 2018-01-12 12:55:15.000 12 7962.66 935.48 53844.57 88888.00 2018-01-12 12:55:16.000 12 7962.75 935.46 53844.51 88888.00 2018-01-12 12:55:17.000 12 7962.82 935.45 53844.45 88888.00 2018-01-12 12:55:18.000 12 7962.88 935.47 53844.38 88888.00 2018-01-12 12:55:19.000 12 7962.94 935.49 53844.32 88888.00 2018-01-12 12:55:20.000 12 7962.99 935.48 53844.26 88888.00 2018-01-12 12:55:21.000 12 7963.06 935.48 53844.21 88888.00 2018-01-12 12:55:22.000 12 7963.18 935.48 53844.21 88888.00 2018-01-12 12:55:23.000 12 7963.32 935.45 53844.25 88888.00 2018-01-12 12:55:24.000 12 7963.49 935.41 53844.29 88888.00 2018-01-12 12:55:25.000 12 7963.66 935.39 53844.32 88888.00 2018-01-12 12:55:26.000 12 7963.83 935.39 53844.38 88888.00 2018-01-12 12:55:27.000 12 7964.03 935.43 53844.43 88888.00 2018-01-12 12:55:28.000 12 7964.25 935.48 53844.47 88888.00 2018-01-12 12:55:29.000 12 7964.48 935.55 53844.53 88888.00 2018-01-12 12:55:30.000 12 7964.71 935.62 53844.60 88888.00 2018-01-12 12:55:31.000 12 7964.94 935.70 53844.64 88888.00 2018-01-12 12:55:32.000 12 7965.17 935.77 53844.68 88888.00 2018-01-12 12:55:33.000 12 7965.39 935.81 53844.73 88888.00 2018-01-12 12:55:34.000 12 7965.63 935.83 53844.80 88888.00 2018-01-12 12:55:35.000 12 7965.86 935.85 53844.86 88888.00 2018-01-12 12:55:36.000 12 7966.03 935.85 53844.87 88888.00 2018-01-12 12:55:37.000 12 7966.18 935.84 53844.86 88888.00 2018-01-12 12:55:38.000 12 7966.34 935.87 53844.84 88888.00 2018-01-12 12:55:39.000 12 7966.51 935.94 53844.85 88888.00 2018-01-12 12:55:40.000 12 7966.70 936.02 53844.88 88888.00 2018-01-12 12:55:41.000 12 7966.90 936.10 53844.92 88888.00 2018-01-12 12:55:42.000 12 7967.09 936.16 53844.97 88888.00 2018-01-12 12:55:43.000 12 7967.24 936.21 53844.97 88888.00 2018-01-12 12:55:44.000 12 7967.37 936.24 53844.93 88888.00 2018-01-12 12:55:45.000 12 7967.46 936.27 53844.86 88888.00 2018-01-12 12:55:46.000 12 7967.52 936.28 53844.79 88888.00 2018-01-12 12:55:47.000 12 7967.55 936.25 53844.71 88888.00 2018-01-12 12:55:48.000 12 7967.59 936.18 53844.66 88888.00 2018-01-12 12:55:49.000 12 7967.65 936.08 53844.64 88888.00 2018-01-12 12:55:50.000 12 7967.73 936.00 53844.65 88888.00 2018-01-12 12:55:51.000 12 7967.81 935.96 53844.66 88888.00 2018-01-12 12:55:52.000 12 7967.88 935.96 53844.62 88888.00 2018-01-12 12:55:53.000 12 7967.92 936.02 53844.57 88888.00 2018-01-12 12:55:54.000 12 7967.94 936.10 53844.51 88888.00 2018-01-12 12:55:55.000 12 7967.96 936.16 53844.44 88888.00 2018-01-12 12:55:56.000 12 7967.99 936.21 53844.36 88888.00 2018-01-12 12:55:57.000 12 7968.01 936.24 53844.32 88888.00 2018-01-12 12:55:58.000 12 7968.02 936.24 53844.27 88888.00 2018-01-12 12:55:59.000 12 7968.01 936.20 53844.21 88888.00 2018-01-12 12:56:00.000 12 7968.00 936.09 53844.14 88888.00 2018-01-12 12:56:01.000 12 7967.98 935.98 53844.07 88888.00 2018-01-12 12:56:02.000 12 7967.93 935.89 53844.00 88888.00 2018-01-12 12:56:03.000 12 7967.88 935.79 53843.91 88888.00 2018-01-12 12:56:04.000 12 7967.84 935.71 53843.85 88888.00 2018-01-12 12:56:05.000 12 7967.79 935.67 53843.79 88888.00 2018-01-12 12:56:06.000 12 7967.69 935.61 53843.68 88888.00 2018-01-12 12:56:07.000 12 7967.56 935.57 53843.53 88888.00 2018-01-12 12:56:08.000 12 7967.44 935.57 53843.40 88888.00 2018-01-12 12:56:09.000 12 7967.32 935.54 53843.30 88888.00 2018-01-12 12:56:10.000 12 7967.18 935.49 53843.20 88888.00 2018-01-12 12:56:11.000 12 7967.03 935.43 53843.09 88888.00 2018-01-12 12:56:12.000 12 7966.87 935.38 53842.94 88888.00 2018-01-12 12:56:13.000 12 7966.69 935.33 53842.79 88888.00 2018-01-12 12:56:14.000 12 7966.50 935.26 53842.66 88888.00 2018-01-12 12:56:15.000 12 7966.32 935.16 53842.55 88888.00 2018-01-12 12:56:16.000 12 7966.17 935.00 53842.48 88888.00 2018-01-12 12:56:17.000 12 7966.00 934.81 53842.44 88888.00 2018-01-12 12:56:18.000 12 7965.84 934.63 53842.41 88888.00 2018-01-12 12:56:19.000 12 7965.71 934.46 53842.38 88888.00 2018-01-12 12:56:20.000 12 7965.57 934.31 53842.35 88888.00 2018-01-12 12:56:21.000 12 7965.45 934.20 53842.34 88888.00 2018-01-12 12:56:22.000 12 7965.39 934.10 53842.38 88888.00 2018-01-12 12:56:23.000 12 7965.36 934.00 53842.46 88888.00 2018-01-12 12:56:24.000 12 7965.34 933.90 53842.53 88888.00 2018-01-12 12:56:25.000 12 7965.31 933.75 53842.61 88888.00 2018-01-12 12:56:26.000 12 7965.27 933.60 53842.68 88888.00 2018-01-12 12:56:27.000 12 7965.21 933.48 53842.73 88888.00 2018-01-12 12:56:28.000 12 7965.13 933.37 53842.74 88888.00 2018-01-12 12:56:29.000 12 7965.06 933.25 53842.78 88888.00 2018-01-12 12:56:30.000 12 7965.03 933.15 53842.86 88888.00 2018-01-12 12:56:31.000 12 7965.03 933.06 53842.96 88888.00 2018-01-12 12:56:32.000 12 7965.03 932.98 53843.06 88888.00 2018-01-12 12:56:33.000 12 7965.02 932.92 53843.12 88888.00 2018-01-12 12:56:34.000 12 7965.00 932.90 53843.17 88888.00 2018-01-12 12:56:35.000 12 7964.97 932.89 53843.23 88888.00 2018-01-12 12:56:36.000 12 7964.95 932.88 53843.29 88888.00 2018-01-12 12:56:37.000 12 7964.93 932.86 53843.32 88888.00 2018-01-12 12:56:38.000 12 7964.92 932.88 53843.36 88888.00 2018-01-12 12:56:39.000 12 7964.88 932.91 53843.41 88888.00 2018-01-12 12:56:40.000 12 7964.85 932.92 53843.47 88888.00 2018-01-12 12:56:41.000 12 7964.85 932.91 53843.55 88888.00 2018-01-12 12:56:42.000 12 7964.85 932.89 53843.63 88888.00 2018-01-12 12:56:43.000 12 7964.84 932.82 53843.71 88888.00 2018-01-12 12:56:44.000 12 7964.84 932.76 53843.79 88888.00 2018-01-12 12:56:45.000 12 7964.83 932.74 53843.85 88888.00 2018-01-12 12:56:46.000 12 7964.83 932.74 53843.91 88888.00 2018-01-12 12:56:47.000 12 7964.84 932.72 53843.99 88888.00 2018-01-12 12:56:48.000 12 7964.85 932.70 53844.07 88888.00 2018-01-12 12:56:49.000 12 7964.84 932.62 53844.16 88888.00 2018-01-12 12:56:50.000 12 7964.82 932.50 53844.25 88888.00 2018-01-12 12:56:51.000 12 7964.81 932.39 53844.33 88888.00 2018-01-12 12:56:52.000 12 7964.79 932.26 53844.41 88888.00 2018-01-12 12:56:53.000 12 7964.77 932.10 53844.50 88888.00 2018-01-12 12:56:54.000 12 7964.74 931.91 53844.58 88888.00 2018-01-12 12:56:55.000 12 7964.69 931.68 53844.64 88888.00 2018-01-12 12:56:56.000 12 7964.62 931.43 53844.68 88888.00 2018-01-12 12:56:57.000 12 7964.57 931.17 53844.72 88888.00 2018-01-12 12:56:58.000 12 7964.55 930.94 53844.77 88888.00 2018-01-12 12:56:59.000 12 7964.55 930.73 53844.84 88888.00 2018-01-12 12:57:00.000 12 7964.58 930.53 53844.92 88888.00 2018-01-12 12:57:01.000 12 7964.63 930.37 53845.00 88888.00 2018-01-12 12:57:02.000 12 7964.70 930.23 53845.07 88888.00 2018-01-12 12:57:03.000 12 7964.79 930.11 53845.17 88888.00 2018-01-12 12:57:04.000 12 7964.91 929.98 53845.28 88888.00 2018-01-12 12:57:05.000 12 7965.03 929.82 53845.39 88888.00 2018-01-12 12:57:06.000 12 7965.15 929.62 53845.50 88888.00 2018-01-12 12:57:07.000 12 7965.24 929.40 53845.59 88888.00 2018-01-12 12:57:08.000 12 7965.32 929.17 53845.65 88888.00 2018-01-12 12:57:09.000 12 7965.38 928.96 53845.70 88888.00 2018-01-12 12:57:10.000 12 7965.45 928.79 53845.73 88888.00 2018-01-12 12:57:11.000 12 7965.52 928.61 53845.76 88888.00 2018-01-12 12:57:12.000 12 7965.58 928.42 53845.81 88888.00 2018-01-12 12:57:13.000 12 7965.63 928.22 53845.84 88888.00 2018-01-12 12:57:14.000 12 7965.64 928.03 53845.82 88888.00 2018-01-12 12:57:15.000 12 7965.64 927.85 53845.77 88888.00 2018-01-12 12:57:16.000 12 7965.62 927.66 53845.73 88888.00 2018-01-12 12:57:17.000 12 7965.58 927.48 53845.67 88888.00 2018-01-12 12:57:18.000 12 7965.48 927.32 53845.57 88888.00 2018-01-12 12:57:19.000 12 7965.37 927.15 53845.48 88888.00 2018-01-12 12:57:20.000 12 7965.27 926.97 53845.42 88888.00 2018-01-12 12:57:21.000 12 7965.18 926.79 53845.39 88888.00 2018-01-12 12:57:22.000 12 7965.09 926.61 53845.36 88888.00 2018-01-12 12:57:23.000 12 7965.01 926.41 53845.33 88888.00 2018-01-12 12:57:24.000 12 7964.92 926.18 53845.29 88888.00 2018-01-12 12:57:25.000 12 7964.78 925.92 53845.20 88888.00 2018-01-12 12:57:26.000 12 7964.60 925.68 53845.09 88888.00 2018-01-12 12:57:27.000 12 7964.43 925.43 53845.00 88888.00 2018-01-12 12:57:28.000 12 7964.27 925.16 53844.92 88888.00 2018-01-12 12:57:29.000 12 7964.11 924.88 53844.82 88888.00 2018-01-12 12:57:30.000 12 7963.94 924.60 53844.75 88888.00 2018-01-12 12:57:31.000 12 7963.78 924.33 53844.69 88888.00 2018-01-12 12:57:32.000 12 7963.62 924.07 53844.63 88888.00 2018-01-12 12:57:33.000 12 7963.45 923.85 53844.54 88888.00 2018-01-12 12:57:34.000 12 7963.26 923.64 53844.43 88888.00 2018-01-12 12:57:35.000 12 7963.03 923.46 53844.29 88888.00 2018-01-12 12:57:36.000 12 7962.78 923.33 53844.12 88888.00 2018-01-12 12:57:37.000 12 7962.51 923.27 53843.96 88888.00 2018-01-12 12:57:38.000 12 7962.23 923.24 53843.79 88888.00 2018-01-12 12:57:39.000 12 7961.93 923.19 53843.62 88888.00 2018-01-12 12:57:40.000 12 7961.66 923.15 53843.50 88888.00 2018-01-12 12:57:41.000 12 7961.42 923.10 53843.41 88888.00 2018-01-12 12:57:42.000 12 7961.23 923.05 53843.35 88888.00 2018-01-12 12:57:43.000 12 7961.09 922.98 53843.32 88888.00 2018-01-12 12:57:44.000 12 7960.98 922.86 53843.33 88888.00 2018-01-12 12:57:45.000 12 7960.89 922.70 53843.34 88888.00 2018-01-12 12:57:46.000 12 7960.84 922.58 53843.36 88888.00 2018-01-12 12:57:47.000 12 7960.79 922.52 53843.38 88888.00 2018-01-12 12:57:48.000 12 7960.73 922.49 53843.35 88888.00 2018-01-12 12:57:49.000 12 7960.66 922.49 53843.29 88888.00 2018-01-12 12:57:50.000 12 7960.60 922.49 53843.25 88888.00 2018-01-12 12:57:51.000 12 7960.53 922.48 53843.21 88888.00 2018-01-12 12:57:52.000 12 7960.46 922.49 53843.17 88888.00 2018-01-12 12:57:53.000 12 7960.40 922.55 53843.13 88888.00 2018-01-12 12:57:54.000 12 7960.34 922.61 53843.07 88888.00 2018-01-12 12:57:55.000 12 7960.26 922.73 53842.98 88888.00 2018-01-12 12:57:56.000 12 7960.19 922.90 53842.86 88888.00 2018-01-12 12:57:57.000 12 7960.11 923.06 53842.73 88888.00 2018-01-12 12:57:58.000 12 7959.99 923.21 53842.57 88888.00 2018-01-12 12:57:59.000 12 7959.84 923.39 53842.39 88888.00 2018-01-12 12:58:00.000 12 7959.67 923.59 53842.20 88888.00 2018-01-12 12:58:01.000 12 7959.49 923.78 53841.98 88888.00 2018-01-12 12:58:02.000 12 7959.31 923.96 53841.77 88888.00 2018-01-12 12:58:03.000 12 7959.12 924.13 53841.58 88888.00 2018-01-12 12:58:04.000 12 7958.94 924.33 53841.39 88888.00 2018-01-12 12:58:05.000 12 7958.76 924.55 53841.20 88888.00 2018-01-12 12:58:06.000 12 7958.57 924.79 53841.02 88888.00 2018-01-12 12:58:07.000 12 7958.37 925.02 53840.84 88888.00 2018-01-12 12:58:08.000 12 7958.16 925.22 53840.63 88888.00 2018-01-12 12:58:09.000 12 7957.93 925.42 53840.41 88888.00 2018-01-12 12:58:10.000 12 7957.70 925.62 53840.20 88888.00 2018-01-12 12:58:11.000 12 7957.46 925.79 53840.00 88888.00 2018-01-12 12:58:12.000 12 7957.25 925.94 53839.84 88888.00 2018-01-12 12:58:13.000 12 7957.06 926.06 53839.71 88888.00 2018-01-12 12:58:14.000 12 7956.89 926.12 53839.58 88888.00 2018-01-12 12:58:15.000 12 7956.73 926.17 53839.46 88888.00 2018-01-12 12:58:16.000 12 7956.59 926.23 53839.36 88888.00 2018-01-12 12:58:17.000 12 7956.46 926.30 53839.25 88888.00 2018-01-12 12:58:18.000 12 7956.32 926.37 53839.14 88888.00 2018-01-12 12:58:19.000 12 7956.20 926.46 53839.05 88888.00 2018-01-12 12:58:20.000 12 7956.08 926.56 53838.96 88888.00 2018-01-12 12:58:21.000 12 7955.95 926.68 53838.84 88888.00 2018-01-12 12:58:22.000 12 7955.84 926.83 53838.70 88888.00 2018-01-12 12:58:23.000 12 7955.74 927.01 53838.59 88888.00 2018-01-12 12:58:24.000 12 7955.64 927.19 53838.51 88888.00 2018-01-12 12:58:25.000 12 7955.56 927.36 53838.43 88888.00 2018-01-12 12:58:26.000 12 7955.49 927.54 53838.37 88888.00 2018-01-12 12:58:27.000 12 7955.42 927.71 53838.30 88888.00 2018-01-12 12:58:28.000 12 7955.36 927.86 53838.23 88888.00 2018-01-12 12:58:29.000 12 7955.30 927.98 53838.17 88888.00 2018-01-12 12:58:30.000 12 7955.25 928.07 53838.13 88888.00 2018-01-12 12:58:31.000 12 7955.20 928.13 53838.09 88888.00 2018-01-12 12:58:32.000 12 7955.19 928.19 53838.04 88888.00 2018-01-12 12:58:33.000 12 7955.19 928.20 53838.02 88888.00 2018-01-12 12:58:34.000 12 7955.18 928.18 53838.01 88888.00 2018-01-12 12:58:35.000 12 7955.17 928.15 53838.01 88888.00 2018-01-12 12:58:36.000 12 7955.18 928.14 53838.01 88888.00 2018-01-12 12:58:37.000 12 7955.19 928.12 53837.98 88888.00 2018-01-12 12:58:38.000 12 7955.19 928.08 53837.95 88888.00 2018-01-12 12:58:39.000 12 7955.18 928.05 53837.91 88888.00 2018-01-12 12:58:40.000 12 7955.16 928.03 53837.86 88888.00 2018-01-12 12:58:41.000 12 7955.13 928.07 53837.79 88888.00 2018-01-12 12:58:42.000 12 7955.08 928.11 53837.72 88888.00 2018-01-12 12:58:43.000 12 7955.03 928.14 53837.66 88888.00 2018-01-12 12:58:44.000 12 7954.99 928.15 53837.62 88888.00 2018-01-12 12:58:45.000 12 7954.97 928.14 53837.59 88888.00 2018-01-12 12:58:46.000 12 7954.95 928.08 53837.58 88888.00 2018-01-12 12:58:47.000 12 7954.94 927.98 53837.58 88888.00 2018-01-12 12:58:48.000 12 7954.94 927.85 53837.60 88888.00 2018-01-12 12:58:49.000 12 7954.96 927.70 53837.66 88888.00 2018-01-12 12:58:50.000 12 7954.99 927.52 53837.74 88888.00 2018-01-12 12:58:51.000 12 7955.04 927.36 53837.83 88888.00 2018-01-12 12:58:52.000 12 7955.11 927.22 53837.92 88888.00 2018-01-12 12:58:53.000 12 7955.19 927.12 53838.01 88888.00 2018-01-12 12:58:54.000 12 7955.30 927.05 53838.11 88888.00 2018-01-12 12:58:55.000 12 7955.40 926.99 53838.23 88888.00 2018-01-12 12:58:56.000 12 7955.48 926.95 53838.32 88888.00 2018-01-12 12:58:57.000 12 7955.52 926.92 53838.39 88888.00 2018-01-12 12:58:58.000 12 7955.56 926.90 53838.47 88888.00 2018-01-12 12:58:59.000 12 7955.57 926.92 53838.54 88888.00 2018-01-12 12:59:00.000 12 7955.59 926.96 53838.61 88888.00 2018-01-12 12:59:01.000 12 7955.63 927.01 53838.68 88888.00 2018-01-12 12:59:02.000 12 7955.65 927.05 53838.74 88888.00 2018-01-12 12:59:03.000 12 7955.66 927.08 53838.78 88888.00 2018-01-12 12:59:04.000 12 7955.67 927.15 53838.82 88888.00 2018-01-12 12:59:05.000 12 7955.68 927.25 53838.84 88888.00 2018-01-12 12:59:06.000 12 7955.67 927.37 53838.84 88888.00 2018-01-12 12:59:07.000 12 7955.63 927.49 53838.84 88888.00 2018-01-12 12:59:08.000 12 7955.57 927.63 53838.79 88888.00 2018-01-12 12:59:09.000 12 7955.48 927.78 53838.71 88888.00 2018-01-12 12:59:10.000 12 7955.38 927.93 53838.63 88888.00 2018-01-12 12:59:11.000 12 7955.26 928.08 53838.54 88888.00 2018-01-12 12:59:12.000 12 7955.12 928.23 53838.43 88888.00 2018-01-12 12:59:13.000 12 7954.95 928.40 53838.31 88888.00 2018-01-12 12:59:14.000 12 7954.77 928.57 53838.18 88888.00 2018-01-12 12:59:15.000 12 7954.61 928.74 53838.06 88888.00 2018-01-12 12:59:16.000 12 7954.48 928.93 53837.95 88888.00 2018-01-12 12:59:17.000 12 7954.38 929.14 53837.86 88888.00 2018-01-12 12:59:18.000 12 7954.31 929.37 53837.77 88888.00 2018-01-12 12:59:19.000 12 7954.24 929.63 53837.67 88888.00 2018-01-12 12:59:20.000 12 7954.17 929.87 53837.59 88888.00 2018-01-12 12:59:21.000 12 7954.10 930.09 53837.52 88888.00 2018-01-12 12:59:22.000 12 7954.04 930.30 53837.43 88888.00 2018-01-12 12:59:23.000 12 7953.97 930.49 53837.35 88888.00 2018-01-12 12:59:24.000 12 7953.91 930.66 53837.27 88888.00 2018-01-12 12:59:25.000 12 7953.89 930.84 53837.22 88888.00 2018-01-12 12:59:26.000 12 7953.89 931.02 53837.20 88888.00 2018-01-12 12:59:27.000 12 7953.92 931.20 53837.19 88888.00 2018-01-12 12:59:28.000 12 7953.97 931.39 53837.20 88888.00 2018-01-12 12:59:29.000 12 7954.04 931.59 53837.21 88888.00 2018-01-12 12:59:30.000 12 7954.09 931.78 53837.20 88888.00 2018-01-12 12:59:31.000 12 7954.13 931.96 53837.17 88888.00 2018-01-12 12:59:32.000 12 7954.16 932.11 53837.12 88888.00 2018-01-12 12:59:33.000 12 7954.15 932.25 53837.02 88888.00 2018-01-12 12:59:34.000 12 7954.10 932.41 53836.86 88888.00 2018-01-12 12:59:35.000 12 7954.04 932.59 53836.67 88888.00 2018-01-12 12:59:36.000 12 7953.99 932.77 53836.48 88888.00 2018-01-12 12:59:37.000 12 7953.93 932.94 53836.28 88888.00 2018-01-12 12:59:38.000 12 7953.85 933.04 53836.09 88888.00 2018-01-12 12:59:39.000 12 7953.79 933.13 53835.91 88888.00 2018-01-12 12:59:40.000 12 7953.73 933.23 53835.71 88888.00 2018-01-12 12:59:41.000 12 7953.66 933.31 53835.53 88888.00 2018-01-12 12:59:42.000 12 7953.60 933.38 53835.34 88888.00 2018-01-12 12:59:43.000 12 7953.56 933.45 53835.16 88888.00 2018-01-12 12:59:44.000 12 7953.53 933.53 53835.00 88888.00 2018-01-12 12:59:45.000 12 7953.48 933.61 53834.79 88888.00 2018-01-12 12:59:46.000 12 7953.39 933.71 53834.53 88888.00 2018-01-12 12:59:47.000 12 7953.28 933.80 53834.24 88888.00 2018-01-12 12:59:48.000 12 7953.11 933.86 53833.89 88888.00 2018-01-12 12:59:49.000 12 7952.91 933.90 53833.51 88888.00 2018-01-12 12:59:50.000 12 7952.69 933.93 53833.13 88888.00 2018-01-12 12:59:51.000 12 7952.48 933.93 53832.76 88888.00 2018-01-12 12:59:52.000 12 7952.27 933.89 53832.39 88888.00 2018-01-12 12:59:53.000 12 7952.08 933.79 53832.05 88888.00 2018-01-12 12:59:54.000 12 7951.89 933.64 53831.71 88888.00 2018-01-12 12:59:55.000 12 7951.70 933.46 53831.38 88888.00 2018-01-12 12:59:56.000 12 7951.53 933.25 53831.07 88888.00 2018-01-12 12:59:57.000 12 7951.43 933.05 53830.81 88888.00 2018-01-12 12:59:58.000 12 7951.38 932.84 53830.61 88888.00 2018-01-12 12:59:59.000 12 7951.35 932.61 53830.44 88888.00 2018-01-12 13:00:00.000 12 7951.34 932.35 53830.26 88888.00 2018-01-12 13:00:01.000 12 7951.30 932.07 53830.03 88888.00 2018-01-12 13:00:02.000 12 7951.21 931.81 53829.74 88888.00 2018-01-12 13:00:03.000 12 7951.10 931.54 53829.46 88888.00 2018-01-12 13:00:04.000 12 7951.00 931.28 53829.18 88888.00 2018-01-12 13:00:05.000 12 7950.89 931.05 53828.88 88888.00 2018-01-12 13:00:06.000 12 7950.79 930.84 53828.60 88888.00 2018-01-12 13:00:07.000 12 7950.72 930.64 53828.34 88888.00 2018-01-12 13:00:08.000 12 7950.65 930.44 53828.08 88888.00 2018-01-12 13:00:09.000 12 7950.58 930.22 53827.84 88888.00 2018-01-12 13:00:10.000 12 7950.56 929.99 53827.64 88888.00 2018-01-12 13:00:11.000 12 7950.55 929.77 53827.48 88888.00 2018-01-12 13:00:12.000 12 7950.55 929.56 53827.33 88888.00 2018-01-12 13:00:13.000 12 7950.57 929.33 53827.19 88888.00 2018-01-12 13:00:14.000 12 7950.58 929.09 53827.04 88888.00 2018-01-12 13:00:15.000 12 7950.58 928.84 53826.89 88888.00 2018-01-12 13:00:16.000 12 7950.62 928.59 53826.79 88888.00 2018-01-12 13:00:17.000 12 7950.71 928.28 53826.74 88888.00 2018-01-12 13:00:18.000 12 7950.81 927.92 53826.69 88888.00 2018-01-12 13:00:19.000 12 7950.96 927.53 53826.70 88888.00 2018-01-12 13:00:20.000 12 7951.15 927.09 53826.76 88888.00 2018-01-12 13:00:21.000 12 7951.35 926.62 53826.82 88888.00 2018-01-12 13:00:22.000 12 7951.59 926.13 53826.90 88888.00 2018-01-12 13:00:23.000 12 7951.85 925.64 53827.02 88888.00 2018-01-12 13:00:24.000 12 7952.10 925.17 53827.10 88888.00 2018-01-12 13:00:25.000 12 7952.34 924.76 53827.13 88888.00 2018-01-12 13:00:26.000 12 7952.57 924.41 53827.17 88888.00 2018-01-12 13:00:27.000 12 7952.80 924.11 53827.20 88888.00 2018-01-12 13:00:28.000 12 7953.02 923.89 53827.22 88888.00 2018-01-12 13:00:29.000 12 7953.23 923.72 53827.23 88888.00 2018-01-12 13:00:30.000 12 7953.38 923.59 53827.19 88888.00 2018-01-12 13:00:31.000 12 7953.47 923.51 53827.09 88888.00 2018-01-12 13:00:32.000 12 7953.56 923.45 53827.02 88888.00 2018-01-12 13:00:33.000 12 7953.70 923.40 53827.02 88888.00 2018-01-12 13:00:34.000 12 7953.88 923.38 53827.03 88888.00 2018-01-12 13:00:35.000 12 7954.06 923.40 53827.05 88888.00 2018-01-12 13:00:36.000 12 7954.25 923.42 53827.09 88888.00 2018-01-12 13:00:37.000 12 7954.42 923.47 53827.10 88888.00 2018-01-12 13:00:38.000 12 7954.55 923.56 53827.06 88888.00 2018-01-12 13:00:39.000 12 7954.70 923.69 53827.02 88888.00 2018-01-12 13:00:40.000 12 7954.86 923.82 53826.99 88888.00 2018-01-12 13:00:41.000 12 7955.01 923.91 53826.97 88888.00 2018-01-12 13:00:42.000 12 7955.16 923.97 53826.98 88888.00 2018-01-12 13:00:43.000 12 7955.31 923.95 53826.98 88888.00 2018-01-12 13:00:44.000 12 7955.41 923.84 53826.96 88888.00 2018-01-12 13:00:45.000 12 7955.46 923.69 53826.88 88888.00 2018-01-12 13:00:46.000 12 7955.53 923.54 53826.80 88888.00 2018-01-12 13:00:47.000 12 7955.61 923.34 53826.73 88888.00 2018-01-12 13:00:48.000 12 7955.69 923.10 53826.70 88888.00 2018-01-12 13:00:49.000 12 7955.78 922.85 53826.68 88888.00 2018-01-12 13:00:50.000 12 7955.87 922.58 53826.68 88888.00 2018-01-12 13:00:51.000 12 7955.96 922.26 53826.68 88888.00 2018-01-12 13:00:52.000 12 7956.07 921.91 53826.70 88888.00 2018-01-12 13:00:53.000 12 7956.21 921.60 53826.72 88888.00 2018-01-12 13:00:54.000 12 7956.34 921.40 53826.71 88888.00 2018-01-12 13:00:55.000 12 7956.48 921.27 53826.70 88888.00 2018-01-12 13:00:56.000 12 7956.63 921.16 53826.70 88888.00 2018-01-12 13:00:57.000 12 7956.78 921.01 53826.73 88888.00 2018-01-12 13:00:58.000 12 7956.93 920.82 53826.78 88888.00 2018-01-12 13:00:59.000 12 7957.06 920.63 53826.80 88888.00 2018-01-12 13:01:00.000 12 7957.19 920.46 53826.81 88888.00 2018-01-12 13:01:01.000 12 7957.33 920.27 53826.83 88888.00 2018-01-12 13:01:02.000 12 7957.40 920.06 53826.84 88888.00 2018-01-12 13:01:03.000 12 7957.43 919.90 53826.80 88888.00 2018-01-12 13:01:04.000 12 7957.47 919.75 53826.76 88888.00 2018-01-12 13:01:05.000 12 7957.52 919.65 53826.73 88888.00 2018-01-12 13:01:06.000 12 7957.53 919.64 53826.63 88888.00 2018-01-12 13:01:07.000 12 7957.50 919.73 53826.45 88888.00 2018-01-12 13:01:08.000 12 7957.44 919.89 53826.27 88888.00 2018-01-12 13:01:09.000 12 7957.39 920.06 53826.13 88888.00 2018-01-12 13:01:10.000 12 7957.33 920.24 53826.00 88888.00 2018-01-12 13:01:11.000 12 7957.21 920.41 53825.86 88888.00 2018-01-12 13:01:12.000 12 7957.08 920.59 53825.72 88888.00 2018-01-12 13:01:13.000 12 7956.94 920.80 53825.58 88888.00 2018-01-12 13:01:14.000 12 7956.79 921.03 53825.44 88888.00 2018-01-12 13:01:15.000 12 7956.66 921.25 53825.35 88888.00 2018-01-12 13:01:16.000 12 7956.52 921.41 53825.26 88888.00 2018-01-12 13:01:17.000 12 7956.36 921.58 53825.11 88888.00 2018-01-12 13:01:18.000 12 7956.19 921.79 53824.96 88888.00 2018-01-12 13:01:19.000 12 7956.05 922.01 53824.86 88888.00 2018-01-12 13:01:20.000 12 7955.91 922.21 53824.75 88888.00 2018-01-12 13:01:21.000 12 7955.77 922.43 53824.65 88888.00 2018-01-12 13:01:22.000 12 7955.61 922.66 53824.52 88888.00 2018-01-12 13:01:23.000 12 7955.38 922.92 53824.33 88888.00 2018-01-12 13:01:24.000 12 7955.11 923.20 53824.11 88888.00 2018-01-12 13:01:25.000 12 7954.84 923.46 53823.91 88888.00 2018-01-12 13:01:26.000 12 7954.61 923.68 53823.77 88888.00 2018-01-12 13:01:27.000 12 7954.44 923.81 53823.75 88888.00 2018-01-12 13:01:28.000 12 7954.33 923.89 53823.79 88888.00 2018-01-12 13:01:29.000 12 7954.23 923.99 53823.83 88888.00 2018-01-12 13:01:30.000 12 7954.14 924.15 53823.86 88888.00 2018-01-12 13:01:31.000 12 7954.08 924.37 53823.90 88888.00 2018-01-12 13:01:32.000 12 7954.02 924.65 53823.94 88888.00 2018-01-12 13:01:33.000 12 7953.98 924.95 53823.99 88888.00 2018-01-12 13:01:34.000 12 7953.92 925.28 53824.03 88888.00 2018-01-12 13:01:35.000 12 7953.90 925.63 53824.09 88888.00 2018-01-12 13:01:36.000 12 7953.95 925.94 53824.25 88888.00 2018-01-12 13:01:37.000 12 7954.00 926.19 53824.44 88888.00 2018-01-12 13:01:38.000 12 7954.02 926.44 53824.57 88888.00 2018-01-12 13:01:39.000 12 7954.06 926.72 53824.68 88888.00 2018-01-12 13:01:40.000 12 7954.10 927.06 53824.78 88888.00 2018-01-12 13:01:41.000 12 7954.15 927.44 53824.86 88888.00 2018-01-12 13:01:42.000 12 7954.24 927.84 53824.99 88888.00 2018-01-12 13:01:43.000 12 7954.34 928.22 53825.13 88888.00 2018-01-12 13:01:44.000 12 7954.44 928.61 53825.27 88888.00 2018-01-12 13:01:45.000 12 7954.59 929.02 53825.44 88888.00 2018-01-12 13:01:46.000 12 7954.77 929.44 53825.64 88888.00 2018-01-12 13:01:47.000 12 7954.94 929.86 53825.82 88888.00 2018-01-12 13:01:48.000 12 7955.05 930.22 53825.96 88888.00 2018-01-12 13:01:49.000 12 7955.12 930.50 53826.05 88888.00 2018-01-12 13:01:50.000 12 7955.16 930.75 53826.14 88888.00 2018-01-12 13:01:51.000 12 7955.18 930.97 53826.21 88888.00 2018-01-12 13:01:52.000 12 7955.23 931.15 53826.28 88888.00 2018-01-12 13:01:53.000 12 7955.28 931.32 53826.36 88888.00 2018-01-12 13:01:54.000 12 7955.33 931.48 53826.46 88888.00 2018-01-12 13:01:55.000 12 7955.38 931.60 53826.55 88888.00 2018-01-12 13:01:56.000 12 7955.43 931.69 53826.61 88888.00 2018-01-12 13:01:57.000 12 7955.44 931.76 53826.64 88888.00 2018-01-12 13:01:58.000 12 7955.46 931.75 53826.70 88888.00 2018-01-12 13:01:59.000 12 7955.53 931.67 53826.81 88888.00 2018-01-12 13:02:00.000 12 7955.61 931.54 53826.95 88888.00 2018-01-12 13:02:01.000 12 7955.70 931.37 53827.09 88888.00 2018-01-12 13:02:02.000 12 7955.82 931.14 53827.24 88888.00 2018-01-12 13:02:03.000 12 7955.96 930.87 53827.42 88888.00 2018-01-12 13:02:04.000 12 7956.12 930.51 53827.63 88888.00 2018-01-12 13:02:05.000 12 7956.28 930.13 53827.82 88888.00 2018-01-12 13:02:06.000 12 7956.44 929.81 53827.99 88888.00 2018-01-12 13:02:07.000 12 7956.63 929.49 53828.18 88888.00 2018-01-12 13:02:08.000 12 7956.84 929.11 53828.39 88888.00 2018-01-12 13:02:09.000 12 7957.01 928.80 53828.53 88888.00 2018-01-12 13:02:10.000 12 7957.14 928.59 53828.62 88888.00 2018-01-12 13:02:11.000 12 7957.28 928.42 53828.72 88888.00 2018-01-12 13:02:12.000 12 7957.40 928.22 53828.82 88888.00 2018-01-12 13:02:13.000 12 7957.54 928.06 53828.94 88888.00 2018-01-12 13:02:14.000 12 7957.75 927.98 53829.12 88888.00 2018-01-12 13:02:15.000 12 7958.04 927.90 53829.33 88888.00 2018-01-12 13:02:16.000 12 7958.32 927.76 53829.52 88888.00 2018-01-12 13:02:17.000 12 7958.56 927.59 53829.65 88888.00 2018-01-12 13:02:18.000 12 7958.79 927.46 53829.75 88888.00 2018-01-12 13:02:19.000 12 7959.05 927.37 53829.86 88888.00 2018-01-12 13:02:20.000 12 7959.33 927.28 53829.97 88888.00 2018-01-12 13:02:21.000 12 7959.66 927.18 53830.11 88888.00 2018-01-12 13:02:22.000 12 7959.99 927.05 53830.27 88888.00 2018-01-12 13:02:23.000 12 7960.30 926.95 53830.36 88888.00 2018-01-12 13:02:24.000 12 7960.62 926.92 53830.40 88888.00 2018-01-12 13:02:25.000 12 7960.97 926.91 53830.46 88888.00 2018-01-12 13:02:26.000 12 7961.31 926.92 53830.53 88888.00 2018-01-12 13:02:27.000 12 7961.62 926.98 53830.57 88888.00 2018-01-12 13:02:28.000 12 7961.91 927.06 53830.59 88888.00 2018-01-12 13:02:29.000 12 7962.17 927.16 53830.55 88888.00 2018-01-12 13:02:30.000 12 7962.40 927.32 53830.52 88888.00 2018-01-12 13:02:31.000 12 7962.65 927.49 53830.53 88888.00 2018-01-12 13:02:32.000 12 7962.92 927.64 53830.61 88888.00 2018-01-12 13:02:33.000 12 7963.17 927.78 53830.70 88888.00 2018-01-12 13:02:34.000 12 7963.40 927.93 53830.75 88888.00 2018-01-12 13:02:35.000 12 7963.62 928.09 53830.79 88888.00 2018-01-12 13:02:36.000 12 7963.84 928.25 53830.88 88888.00 2018-01-12 13:02:37.000 12 7964.06 928.40 53830.98 88888.00 2018-01-12 13:02:38.000 12 7964.31 928.54 53831.09 88888.00 2018-01-12 13:02:39.000 12 7964.57 928.64 53831.23 88888.00 2018-01-12 13:02:40.000 12 7964.80 928.72 53831.36 88888.00 2018-01-12 13:02:41.000 12 7965.01 928.79 53831.45 88888.00 2018-01-12 13:02:42.000 12 7965.22 928.85 53831.57 88888.00 2018-01-12 13:02:43.000 12 7965.39 928.85 53831.67 88888.00 2018-01-12 13:02:44.000 12 7965.53 928.83 53831.75 88888.00 2018-01-12 13:02:45.000 12 7965.65 928.81 53831.80 88888.00 2018-01-12 13:02:46.000 12 7965.68 928.76 53831.77 88888.00 2018-01-12 13:02:47.000 12 7965.64 928.70 53831.64 88888.00 2018-01-12 13:02:48.000 12 7965.55 928.64 53831.50 88888.00 2018-01-12 13:02:49.000 12 7965.45 928.59 53831.38 88888.00 2018-01-12 13:02:50.000 12 7965.35 928.54 53831.28 88888.00 2018-01-12 13:02:51.000 12 7965.29 928.50 53831.22 88888.00 2018-01-12 13:02:52.000 12 7965.27 928.45 53831.20 88888.00 2018-01-12 13:02:53.000 12 7965.30 928.44 53831.21 88888.00 2018-01-12 13:02:54.000 12 7965.39 928.49 53831.27 88888.00 2018-01-12 13:02:55.000 12 7965.50 928.57 53831.36 88888.00 2018-01-12 13:02:56.000 12 7965.60 928.65 53831.44 88888.00 2018-01-12 13:02:57.000 12 7965.68 928.76 53831.51 88888.00 2018-01-12 13:02:58.000 12 7965.81 928.88 53831.60 88888.00 2018-01-12 13:02:59.000 12 7965.92 928.99 53831.70 88888.00 2018-01-12 13:03:00.000 12 7965.98 929.11 53831.76 88888.00 2018-01-12 13:03:01.000 12 7966.02 929.26 53831.81 88888.00 2018-01-12 13:03:02.000 12 7966.05 929.43 53831.85 88888.00 2018-01-12 13:03:03.000 12 7966.08 929.60 53831.90 88888.00 2018-01-12 13:03:04.000 12 7966.11 929.74 53831.96 88888.00 2018-01-12 13:03:05.000 12 7966.15 929.88 53832.05 88888.00 2018-01-12 13:03:06.000 12 7966.22 930.02 53832.14 88888.00 2018-01-12 13:03:07.000 12 7966.29 930.16 53832.23 88888.00 2018-01-12 13:03:08.000 12 7966.33 930.31 53832.30 88888.00 2018-01-12 13:03:09.000 12 7966.32 930.44 53832.34 88888.00 2018-01-12 13:03:10.000 12 7966.27 930.56 53832.38 88888.00 2018-01-12 13:03:11.000 12 7966.20 930.68 53832.38 88888.00 2018-01-12 13:03:12.000 12 7966.14 930.82 53832.39 88888.00 2018-01-12 13:03:13.000 12 7966.11 930.96 53832.46 88888.00 2018-01-12 13:03:14.000 12 7966.08 931.10 53832.53 88888.00 2018-01-12 13:03:15.000 12 7966.06 931.29 53832.60 88888.00 2018-01-12 13:03:16.000 12 7966.09 931.52 53832.72 88888.00 2018-01-12 13:03:17.000 12 7966.14 931.73 53832.87 88888.00 2018-01-12 13:03:18.000 12 7966.17 931.95 53833.01 88888.00 2018-01-12 13:03:19.000 12 7966.22 932.21 53833.16 88888.00 2018-01-12 13:03:20.000 12 7966.30 932.44 53833.32 88888.00 2018-01-12 13:03:21.000 12 7966.35 932.63 53833.46 88888.00 2018-01-12 13:03:22.000 12 7966.36 932.82 53833.57 88888.00 2018-01-12 13:03:23.000 12 7966.33 933.02 53833.63 88888.00 2018-01-12 13:03:24.000 12 7966.30 933.23 53833.68 88888.00 2018-01-12 13:03:25.000 12 7966.31 933.44 53833.77 88888.00 2018-01-12 13:03:26.000 12 7966.37 933.62 53833.90 88888.00 2018-01-12 13:03:27.000 12 7966.45 933.79 53834.06 88888.00 2018-01-12 13:03:28.000 12 7966.57 933.96 53834.25 88888.00 2018-01-12 13:03:29.000 12 7966.73 934.10 53834.44 88888.00 2018-01-12 13:03:30.000 12 7966.92 934.20 53834.62 88888.00 2018-01-12 13:03:31.000 12 7967.08 934.29 53834.79 88888.00 2018-01-12 13:03:32.000 12 7967.23 934.37 53834.95 88888.00 2018-01-12 13:03:33.000 12 7967.36 934.40 53835.13 88888.00 2018-01-12 13:03:34.000 12 7967.45 934.37 53835.29 88888.00 2018-01-12 13:03:35.000 12 7967.50 934.31 53835.41 88888.00 2018-01-12 13:03:36.000 12 7967.54 934.23 53835.55 88888.00 2018-01-12 13:03:37.000 12 7967.60 934.11 53835.74 88888.00 2018-01-12 13:03:38.000 12 7967.70 933.96 53835.97 88888.00 2018-01-12 13:03:39.000 12 7967.80 933.79 53836.19 88888.00 2018-01-12 13:03:40.000 12 7967.89 933.63 53836.38 88888.00 2018-01-12 13:03:41.000 12 7968.01 933.51 53836.58 88888.00 2018-01-12 13:03:42.000 12 7968.14 933.41 53836.76 88888.00 2018-01-12 13:03:43.000 12 7968.26 933.37 53836.91 88888.00 2018-01-12 13:03:44.000 12 7968.39 933.39 53837.04 88888.00 2018-01-12 13:03:45.000 12 7968.51 933.38 53837.16 88888.00 2018-01-12 13:03:46.000 12 7968.62 933.35 53837.28 88888.00 2018-01-12 13:03:47.000 12 7968.73 933.30 53837.39 88888.00 2018-01-12 13:03:48.000 12 7968.88 933.25 53837.53 88888.00 2018-01-12 13:03:49.000 12 7969.09 933.19 53837.71 88888.00 2018-01-12 13:03:50.000 12 7969.34 933.14 53837.92 88888.00 2018-01-12 13:03:51.000 12 7969.58 933.03 53838.12 88888.00 2018-01-12 13:03:52.000 12 7969.75 932.90 53838.27 88888.00 2018-01-12 13:03:53.000 12 7969.91 932.79 53838.39 88888.00 2018-01-12 13:03:54.000 12 7970.09 932.65 53838.55 88888.00 2018-01-12 13:03:55.000 12 7970.28 932.48 53838.70 88888.00 2018-01-12 13:03:56.000 12 7970.44 932.35 53838.82 88888.00 2018-01-12 13:03:57.000 12 7970.57 932.26 53838.89 88888.00 2018-01-12 13:03:58.000 12 7970.65 932.22 53838.92 88888.00 2018-01-12 13:03:59.000 12 7970.70 932.23 53838.92 88888.00 2018-01-12 13:04:00.000 12 7970.75 932.24 53838.94 88888.00 2018-01-12 13:04:01.000 12 7970.81 932.24 53838.99 88888.00 2018-01-12 13:04:02.000 12 7970.89 932.25 53839.04 88888.00 2018-01-12 13:04:03.000 12 7970.95 932.28 53839.07 88888.00 2018-01-12 13:04:04.000 12 7970.99 932.29 53839.11 88888.00 2018-01-12 13:04:05.000 12 7971.01 932.26 53839.13 88888.00 2018-01-12 13:04:06.000 12 7971.05 932.23 53839.16 88888.00 2018-01-12 13:04:07.000 12 7971.12 932.21 53839.20 88888.00 2018-01-12 13:04:08.000 12 7971.20 932.19 53839.21 88888.00 2018-01-12 13:04:09.000 12 7971.28 932.21 53839.21 88888.00 2018-01-12 13:04:10.000 12 7971.40 932.26 53839.23 88888.00 2018-01-12 13:04:11.000 12 7971.54 932.31 53839.28 88888.00 2018-01-12 13:04:12.000 12 7971.69 932.37 53839.33 88888.00 2018-01-12 13:04:13.000 12 7971.82 932.40 53839.36 88888.00 2018-01-12 13:04:14.000 12 7971.90 932.39 53839.39 88888.00 2018-01-12 13:04:15.000 12 7971.97 932.38 53839.44 88888.00 2018-01-12 13:04:16.000 12 7972.06 932.36 53839.53 88888.00 2018-01-12 13:04:17.000 12 7972.13 932.34 53839.62 88888.00 2018-01-12 13:04:18.000 12 7972.13 932.38 53839.69 88888.00 2018-01-12 13:04:19.000 12 7972.13 932.43 53839.75 88888.00 2018-01-12 13:04:20.000 12 7972.15 932.43 53839.83 88888.00 2018-01-12 13:04:21.000 12 7972.16 932.40 53839.92 88888.00 2018-01-12 13:04:22.000 12 7972.16 932.34 53840.01 88888.00 2018-01-12 13:04:23.000 12 7972.17 932.26 53840.12 88888.00 2018-01-12 13:04:24.000 12 7972.19 932.19 53840.27 88888.00 2018-01-12 13:04:25.000 12 7972.20 932.11 53840.42 88888.00 2018-01-12 13:04:26.000 12 7972.20 932.01 53840.58 88888.00 2018-01-12 13:04:27.000 12 7972.18 931.91 53840.74 88888.00 2018-01-12 13:04:28.000 12 7972.18 931.82 53840.93 88888.00 2018-01-12 13:04:29.000 12 7972.21 931.76 53841.16 88888.00 2018-01-12 13:04:30.000 12 7972.28 931.70 53841.43 88888.00 2018-01-12 13:04:31.000 12 7972.36 931.65 53841.75 88888.00 2018-01-12 13:04:32.000 12 7972.45 931.58 53842.09 88888.00 2018-01-12 13:04:33.000 12 7972.52 931.51 53842.43 88888.00 2018-01-12 13:04:34.000 12 7972.57 931.46 53842.74 88888.00 2018-01-12 13:04:35.000 12 7972.62 931.43 53843.06 88888.00 2018-01-12 13:04:36.000 12 7972.69 931.40 53843.41 88888.00 2018-01-12 13:04:37.000 12 7972.77 931.33 53843.81 88888.00 2018-01-12 13:04:38.000 12 7972.85 931.25 53844.23 88888.00 2018-01-12 13:04:39.000 12 7972.94 931.18 53844.66 88888.00 2018-01-12 13:04:40.000 12 7973.02 931.15 53845.07 88888.00 2018-01-12 13:04:41.000 12 7973.10 931.17 53845.46 88888.00 2018-01-12 13:04:42.000 12 7973.17 931.24 53845.88 88888.00 2018-01-12 13:04:43.000 12 7973.22 931.33 53846.30 88888.00 2018-01-12 13:04:44.000 12 7973.23 931.45 53846.66 88888.00 2018-01-12 13:04:45.000 12 7973.19 931.60 53846.96 88888.00 2018-01-12 13:04:46.000 12 7973.14 931.79 53847.27 88888.00 2018-01-12 13:04:47.000 12 7973.10 932.00 53847.57 88888.00 2018-01-12 13:04:48.000 12 7973.07 932.27 53847.87 88888.00 2018-01-12 13:04:49.000 12 7973.05 932.56 53848.18 88888.00 2018-01-12 13:04:50.000 12 7973.06 932.85 53848.50 88888.00 2018-01-12 13:04:51.000 12 7973.10 933.14 53848.85 88888.00 2018-01-12 13:04:52.000 12 7973.15 933.41 53849.20 88888.00 2018-01-12 13:04:53.000 12 7973.19 933.67 53849.54 88888.00 2018-01-12 13:04:54.000 12 7973.19 933.94 53849.83 88888.00 2018-01-12 13:04:55.000 12 7973.16 934.23 53850.04 88888.00 2018-01-12 13:04:56.000 12 7973.08 934.59 53850.21 88888.00 2018-01-12 13:04:57.000 12 7972.97 935.01 53850.36 88888.00 2018-01-12 13:04:58.000 12 7972.83 935.44 53850.50 88888.00 2018-01-12 13:04:59.000 12 7972.65 935.85 53850.62 88888.00 2018-01-12 13:05:00.000 12 7972.46 936.27 53850.75 88888.00 2018-01-12 13:05:01.000 12 7972.28 936.70 53850.91 88888.00 2018-01-12 13:05:02.000 12 7972.13 937.16 53851.10 88888.00 2018-01-12 13:05:03.000 12 7972.04 937.65 53851.35 88888.00 2018-01-12 13:05:04.000 12 7971.99 938.13 53851.63 88888.00 2018-01-12 13:05:05.000 12 7971.94 938.57 53851.91 88888.00 2018-01-12 13:05:06.000 12 7971.89 938.93 53852.20 88888.00 2018-01-12 13:05:07.000 12 7971.82 939.23 53852.46 88888.00 2018-01-12 13:05:08.000 12 7971.70 939.51 53852.69 88888.00 2018-01-12 13:05:09.000 12 7971.58 939.76 53852.92 88888.00 2018-01-12 13:05:10.000 12 7971.50 940.00 53853.17 88888.00 2018-01-12 13:05:11.000 12 7971.45 940.23 53853.43 88888.00 2018-01-12 13:05:12.000 12 7971.40 940.40 53853.70 88888.00 2018-01-12 13:05:13.000 12 7971.38 940.51 53854.01 88888.00 2018-01-12 13:05:14.000 12 7971.40 940.59 53854.36 88888.00 2018-01-12 13:05:15.000 12 7971.45 940.64 53854.72 88888.00 2018-01-12 13:05:16.000 12 7971.50 940.71 53855.08 88888.00 2018-01-12 13:05:17.000 12 7971.57 940.82 53855.43 88888.00 2018-01-12 13:05:18.000 12 7971.63 941.01 53855.72 88888.00 2018-01-12 13:05:19.000 12 7971.66 941.30 53855.95 88888.00 2018-01-12 13:05:20.000 12 7971.63 941.65 53856.11 88888.00 2018-01-12 13:05:21.000 12 7971.55 942.04 53856.23 88888.00 2018-01-12 13:05:22.000 12 7971.45 942.47 53856.34 88888.00 2018-01-12 13:05:23.000 12 7971.32 942.90 53856.43 88888.00 2018-01-12 13:05:24.000 12 7971.15 943.30 53856.53 88888.00 2018-01-12 13:05:25.000 12 7971.00 943.65 53856.67 88888.00 2018-01-12 13:05:26.000 12 7970.86 943.99 53856.84 88888.00 2018-01-12 13:05:27.000 12 7970.71 944.32 53857.00 88888.00 2018-01-12 13:05:28.000 12 7970.58 944.61 53857.18 88888.00 2018-01-12 13:05:29.000 12 7970.44 944.88 53857.36 88888.00 2018-01-12 13:05:30.000 12 7970.28 945.14 53857.52 88888.00 2018-01-12 13:05:31.000 12 7970.11 945.38 53857.69 88888.00 2018-01-12 13:05:32.000 12 7969.97 945.65 53857.85 88888.00 2018-01-12 13:05:33.000 12 7969.83 945.95 53858.00 88888.00 2018-01-12 13:05:34.000 12 7969.68 946.25 53858.16 88888.00 2018-01-12 13:05:35.000 12 7969.54 946.56 53858.33 88888.00 2018-01-12 13:05:36.000 12 7969.40 946.89 53858.50 88888.00 2018-01-12 13:05:37.000 12 7969.25 947.24 53858.65 88888.00 2018-01-12 13:05:38.000 12 7969.11 947.58 53858.84 88888.00 2018-01-12 13:05:39.000 12 7969.00 947.88 53859.06 88888.00 2018-01-12 13:05:40.000 12 7968.89 948.13 53859.30 88888.00 2018-01-12 13:05:41.000 12 7968.77 948.41 53859.50 88888.00 2018-01-12 13:05:42.000 12 7968.63 948.72 53859.66 88888.00 2018-01-12 13:05:43.000 12 7968.46 949.01 53859.82 88888.00 2018-01-12 13:05:44.000 12 7968.32 949.30 53859.98 88888.00 2018-01-12 13:05:45.000 12 7968.19 949.57 53860.16 88888.00 2018-01-12 13:05:46.000 12 7968.06 949.85 53860.34 88888.00 2018-01-12 13:05:47.000 12 7967.95 950.11 53860.52 88888.00 2018-01-12 13:05:48.000 12 7967.86 950.34 53860.73 88888.00 2018-01-12 13:05:49.000 12 7967.77 950.56 53860.97 88888.00 2018-01-12 13:05:50.000 12 7967.71 950.75 53861.21 88888.00 2018-01-12 13:05:51.000 12 7967.65 950.92 53861.45 88888.00 2018-01-12 13:05:52.000 12 7967.58 951.08 53861.67 88888.00 2018-01-12 13:05:53.000 12 7967.49 951.24 53861.86 88888.00 2018-01-12 13:05:54.000 12 7967.40 951.41 53862.03 88888.00 2018-01-12 13:05:55.000 12 7967.32 951.56 53862.21 88888.00 2018-01-12 13:05:56.000 12 7967.25 951.68 53862.40 88888.00 2018-01-12 13:05:57.000 12 7967.17 951.81 53862.58 88888.00 2018-01-12 13:05:58.000 12 7967.06 951.98 53862.72 88888.00 2018-01-12 13:05:59.000 12 7966.94 952.17 53862.81 88888.00 2018-01-12 13:06:00.000 12 7966.78 952.35 53862.88 88888.00 2018-01-12 13:06:01.000 12 7966.61 952.53 53862.94 88888.00 2018-01-12 13:06:02.000 12 7966.44 952.74 53863.01 88888.00 2018-01-12 13:06:03.000 12 7966.25 952.95 53863.09 88888.00 2018-01-12 13:06:04.000 12 7966.07 953.18 53863.16 88888.00 2018-01-12 13:06:05.000 12 7965.92 953.41 53863.22 88888.00 2018-01-12 13:06:06.000 12 7965.76 953.61 53863.30 88888.00 2018-01-12 13:06:07.000 12 7965.61 953.82 53863.39 88888.00 2018-01-12 13:06:08.000 12 7965.48 954.03 53863.51 88888.00 2018-01-12 13:06:09.000 12 7965.37 954.25 53863.61 88888.00 2018-01-12 13:06:10.000 12 7965.24 954.47 53863.71 88888.00 2018-01-12 13:06:11.000 12 7965.12 954.69 53863.80 88888.00 2018-01-12 13:06:12.000 12 7964.99 954.90 53863.88 88888.00 2018-01-12 13:06:13.000 12 7964.87 955.11 53863.96 88888.00 2018-01-12 13:06:14.000 12 7964.76 955.32 53864.05 88888.00 2018-01-12 13:06:15.000 12 7964.66 955.53 53864.15 88888.00 2018-01-12 13:06:16.000 12 7964.56 955.73 53864.26 88888.00 2018-01-12 13:06:17.000 12 7964.47 955.93 53864.38 88888.00 2018-01-12 13:06:18.000 12 7964.38 956.14 53864.51 88888.00 2018-01-12 13:06:19.000 12 7964.32 956.33 53864.67 88888.00 2018-01-12 13:06:20.000 12 7964.28 956.51 53864.85 88888.00 2018-01-12 13:06:21.000 12 7964.25 956.71 53865.02 88888.00 2018-01-12 13:06:22.000 12 7964.21 956.92 53865.16 88888.00 2018-01-12 13:06:23.000 12 7964.18 957.12 53865.30 88888.00 2018-01-12 13:06:24.000 12 7964.13 957.33 53865.46 88888.00 2018-01-12 13:06:25.000 12 7964.06 957.55 53865.61 88888.00 2018-01-12 13:06:26.000 12 7964.00 957.77 53865.76 88888.00 2018-01-12 13:06:27.000 12 7963.93 958.00 53865.92 88888.00 2018-01-12 13:06:28.000 12 7963.87 958.22 53866.05 88888.00 2018-01-12 13:06:29.000 12 7963.81 958.43 53866.19 88888.00 2018-01-12 13:06:30.000 12 7963.75 958.64 53866.34 88888.00 2018-01-12 13:06:31.000 12 7963.67 958.86 53866.49 88888.00 2018-01-12 13:06:32.000 12 7963.57 959.08 53866.62 88888.00 2018-01-12 13:06:33.000 12 7963.47 959.30 53866.76 88888.00 2018-01-12 13:06:34.000 12 7963.37 959.52 53866.88 88888.00 2018-01-12 13:06:35.000 12 7963.26 959.75 53867.00 88888.00 2018-01-12 13:06:36.000 12 7963.12 959.97 53867.09 88888.00 2018-01-12 13:06:37.000 12 7962.99 960.20 53867.17 88888.00 2018-01-12 13:06:38.000 12 7962.86 960.46 53867.25 88888.00 2018-01-12 13:06:39.000 12 7962.71 960.72 53867.30 88888.00 2018-01-12 13:06:40.000 12 7962.53 960.99 53867.31 88888.00 2018-01-12 13:06:41.000 12 7962.30 961.27 53867.30 88888.00 2018-01-12 13:06:42.000 12 7962.04 961.56 53867.29 88888.00 2018-01-12 13:06:43.000 12 7961.76 961.80 53867.27 88888.00 2018-01-12 13:06:44.000 12 7961.50 962.02 53867.25 88888.00 2018-01-12 13:06:45.000 12 7961.25 962.22 53867.25 88888.00 2018-01-12 13:06:46.000 12 7961.02 962.39 53867.27 88888.00 2018-01-12 13:06:47.000 12 7960.80 962.56 53867.30 88888.00 2018-01-12 13:06:48.000 12 7960.59 962.73 53867.32 88888.00 2018-01-12 13:06:49.000 12 7960.38 962.91 53867.34 88888.00 2018-01-12 13:06:50.000 12 7960.19 963.10 53867.35 88888.00 2018-01-12 13:06:51.000 12 7960.03 963.29 53867.38 88888.00 2018-01-12 13:06:52.000 12 7959.87 963.43 53867.41 88888.00 2018-01-12 13:06:53.000 12 7959.70 963.55 53867.44 88888.00 2018-01-12 13:06:54.000 12 7959.54 963.66 53867.44 88888.00 2018-01-12 13:06:55.000 12 7959.37 963.75 53867.44 88888.00 2018-01-12 13:06:56.000 12 7959.19 963.82 53867.44 88888.00 2018-01-12 13:06:57.000 12 7959.02 963.88 53867.42 88888.00 2018-01-12 13:06:58.000 12 7958.86 963.92 53867.39 88888.00 2018-01-12 13:06:59.000 12 7958.71 963.94 53867.36 88888.00 2018-01-12 13:07:00.000 12 7958.57 963.91 53867.33 88888.00 2018-01-12 13:07:01.000 12 7958.44 963.85 53867.28 88888.00 2018-01-12 13:07:02.000 12 7958.32 963.77 53867.23 88888.00 2018-01-12 13:07:03.000 12 7958.20 963.67 53867.16 88888.00 2018-01-12 13:07:04.000 12 7958.07 963.55 53867.07 88888.00 2018-01-12 13:07:05.000 12 7957.92 963.43 53866.95 88888.00 2018-01-12 13:07:06.000 12 7957.76 963.29 53866.80 88888.00 2018-01-12 13:07:07.000 12 7957.58 963.14 53866.64 88888.00 2018-01-12 13:07:08.000 12 7957.40 962.98 53866.50 88888.00 2018-01-12 13:07:09.000 12 7957.26 962.82 53866.38 88888.00 2018-01-12 13:07:10.000 12 7957.15 962.63 53866.27 88888.00 2018-01-12 13:07:11.000 12 7957.04 962.44 53866.17 88888.00 2018-01-12 13:07:12.000 12 7956.89 962.26 53866.03 88888.00 2018-01-12 13:07:13.000 12 7956.74 962.08 53865.88 88888.00 2018-01-12 13:07:14.000 12 7956.59 961.92 53865.72 88888.00 2018-01-12 13:07:15.000 12 7956.38 961.78 53865.54 88888.00 2018-01-12 13:07:16.000 12 7956.15 961.63 53865.32 88888.00 2018-01-12 13:07:17.000 12 7955.93 961.49 53865.11 88888.00 2018-01-12 13:07:18.000 12 7955.68 961.33 53864.90 88888.00 2018-01-12 13:07:19.000 12 7955.41 961.19 53864.67 88888.00 2018-01-12 13:07:20.000 12 7955.13 961.03 53864.43 88888.00 2018-01-12 13:07:21.000 12 7954.83 960.83 53864.19 88888.00 2018-01-12 13:07:22.000 12 7954.54 960.62 53863.95 88888.00 2018-01-12 13:07:23.000 12 7954.26 960.42 53863.72 88888.00 2018-01-12 13:07:24.000 12 7953.98 960.22 53863.49 88888.00 2018-01-12 13:07:25.000 12 7953.70 960.04 53863.25 88888.00 2018-01-12 13:07:26.000 12 7953.42 959.88 53863.00 88888.00 2018-01-12 13:07:27.000 12 7953.15 959.73 53862.77 88888.00 2018-01-12 13:07:28.000 12 7952.88 959.59 53862.55 88888.00 2018-01-12 13:07:29.000 12 7952.60 959.47 53862.33 88888.00 2018-01-12 13:07:30.000 12 7952.31 959.34 53862.10 88888.00 2018-01-12 13:07:31.000 12 7951.99 959.20 53861.87 88888.00 2018-01-12 13:07:32.000 12 7951.65 959.04 53861.63 88888.00 2018-01-12 13:07:33.000 12 7951.30 958.88 53861.38 88888.00 2018-01-12 13:07:34.000 12 7950.95 958.74 53861.12 88888.00 2018-01-12 13:07:35.000 12 7950.59 958.63 53860.88 88888.00 2018-01-12 13:07:36.000 12 7950.24 958.54 53860.64 88888.00 2018-01-12 13:07:37.000 12 7949.91 958.42 53860.45 88888.00 2018-01-12 13:07:38.000 12 7949.61 958.30 53860.29 88888.00 2018-01-12 13:07:39.000 12 7949.35 958.18 53860.14 88888.00 2018-01-12 13:07:40.000 12 7949.11 958.04 53860.04 88888.00 2018-01-12 13:07:41.000 12 7948.89 957.88 53859.94 88888.00 2018-01-12 13:07:42.000 12 7948.68 957.72 53859.82 88888.00 2018-01-12 13:07:43.000 12 7948.46 957.57 53859.67 88888.00 2018-01-12 13:07:44.000 12 7948.26 957.46 53859.54 88888.00 2018-01-12 13:07:45.000 12 7948.07 957.36 53859.43 88888.00 2018-01-12 13:07:46.000 12 7947.90 957.25 53859.32 88888.00 2018-01-12 13:07:47.000 12 7947.77 957.13 53859.24 88888.00 2018-01-12 13:07:48.000 12 7947.64 956.98 53859.18 88888.00 2018-01-12 13:07:49.000 12 7947.50 956.78 53859.09 88888.00 2018-01-12 13:07:50.000 12 7947.35 956.57 53858.98 88888.00 2018-01-12 13:07:51.000 12 7947.20 956.36 53858.87 88888.00 2018-01-12 13:07:52.000 12 7947.02 956.13 53858.72 88888.00 2018-01-12 13:07:53.000 12 7946.80 955.88 53858.52 88888.00 2018-01-12 13:07:54.000 12 7946.59 955.66 53858.32 88888.00 2018-01-12 13:07:55.000 12 7946.41 955.46 53858.14 88888.00 2018-01-12 13:07:56.000 12 7946.22 955.27 53857.95 88888.00 2018-01-12 13:07:57.000 12 7946.01 955.07 53857.76 88888.00 2018-01-12 13:07:58.000 12 7945.82 954.91 53857.60 88888.00 2018-01-12 13:07:59.000 12 7945.66 954.79 53857.46 88888.00 2018-01-12 13:08:00.000 12 7945.52 954.69 53857.33 88888.00 2018-01-12 13:08:01.000 12 7945.40 954.61 53857.20 88888.00 2018-01-12 13:08:02.000 12 7945.29 954.54 53857.07 88888.00 2018-01-12 13:08:03.000 12 7945.15 954.46 53856.94 88888.00 2018-01-12 13:08:04.000 12 7945.00 954.36 53856.79 88888.00 2018-01-12 13:08:05.000 12 7944.83 954.22 53856.62 88888.00 2018-01-12 13:08:06.000 12 7944.62 954.03 53856.43 88888.00 2018-01-12 13:08:07.000 12 7944.40 953.84 53856.24 88888.00 2018-01-12 13:08:08.000 12 7944.20 953.66 53856.06 88888.00 2018-01-12 13:08:09.000 12 7944.04 953.50 53855.91 88888.00 2018-01-12 13:08:10.000 12 7943.90 953.35 53855.80 88888.00 2018-01-12 13:08:11.000 12 7943.80 953.20 53855.70 88888.00 2018-01-12 13:08:12.000 12 7943.72 953.05 53855.64 88888.00 2018-01-12 13:08:13.000 12 7943.65 952.89 53855.61 88888.00 2018-01-12 13:08:14.000 12 7943.59 952.72 53855.57 88888.00 2018-01-12 13:08:15.000 12 7943.51 952.53 53855.51 88888.00 2018-01-12 13:08:16.000 12 7943.41 952.31 53855.43 88888.00 2018-01-12 13:08:17.000 12 7943.31 952.09 53855.35 88888.00 2018-01-12 13:08:18.000 12 7943.22 951.87 53855.26 88888.00 2018-01-12 13:08:19.000 12 7943.14 951.69 53855.18 88888.00 2018-01-12 13:08:20.000 12 7943.07 951.52 53855.12 88888.00 2018-01-12 13:08:21.000 12 7943.01 951.34 53855.06 88888.00 2018-01-12 13:08:22.000 12 7942.97 951.17 53855.00 88888.00 2018-01-12 13:08:23.000 12 7942.98 951.05 53854.99 88888.00 2018-01-12 13:08:24.000 12 7943.04 950.92 53855.03 88888.00 2018-01-12 13:08:25.000 12 7943.11 950.78 53855.09 88888.00 2018-01-12 13:08:26.000 12 7943.19 950.66 53855.14 88888.00 2018-01-12 13:08:27.000 12 7943.27 950.53 53855.20 88888.00 2018-01-12 13:08:28.000 12 7943.36 950.39 53855.30 88888.00 2018-01-12 13:08:29.000 12 7943.42 950.24 53855.39 88888.00 2018-01-12 13:08:30.000 12 7943.46 950.07 53855.44 88888.00 2018-01-12 13:08:31.000 12 7943.50 949.90 53855.49 88888.00 2018-01-12 13:08:32.000 12 7943.58 949.73 53855.56 88888.00 2018-01-12 13:08:33.000 12 7943.67 949.55 53855.66 88888.00 2018-01-12 13:08:34.000 12 7943.77 949.39 53855.75 88888.00 2018-01-12 13:08:35.000 12 7943.87 949.24 53855.84 88888.00 2018-01-12 13:08:36.000 12 7943.98 949.08 53855.93 88888.00 2018-01-12 13:08:37.000 12 7944.11 948.89 53856.05 88888.00 2018-01-12 13:08:38.000 12 7944.22 948.70 53856.18 88888.00 2018-01-12 13:08:39.000 12 7944.34 948.51 53856.28 88888.00 2018-01-12 13:08:40.000 12 7944.46 948.31 53856.39 88888.00 2018-01-12 13:08:41.000 12 7944.56 948.11 53856.50 88888.00 2018-01-12 13:08:42.000 12 7944.66 947.93 53856.59 88888.00 2018-01-12 13:08:43.000 12 7944.77 947.78 53856.66 88888.00 2018-01-12 13:08:44.000 12 7944.87 947.64 53856.74 88888.00 2018-01-12 13:08:45.000 12 7944.95 947.51 53856.82 88888.00 2018-01-12 13:08:46.000 12 7945.04 947.38 53856.91 88888.00 2018-01-12 13:08:47.000 12 7945.14 947.26 53857.00 88888.00 2018-01-12 13:08:48.000 12 7945.22 947.16 53857.06 88888.00 2018-01-12 13:08:49.000 12 7945.27 947.06 53857.12 88888.00 2018-01-12 13:08:50.000 12 7945.33 946.98 53857.16 88888.00 2018-01-12 13:08:51.000 12 7945.37 946.91 53857.20 88888.00 2018-01-12 13:08:52.000 12 7945.40 946.85 53857.24 88888.00 2018-01-12 13:08:53.000 12 7945.43 946.78 53857.28 88888.00 2018-01-12 13:08:54.000 12 7945.47 946.72 53857.33 88888.00 2018-01-12 13:08:55.000 12 7945.51 946.66 53857.38 88888.00 2018-01-12 13:08:56.000 12 7945.52 946.59 53857.40 88888.00 2018-01-12 13:08:57.000 12 7945.54 946.50 53857.44 88888.00 2018-01-12 13:08:58.000 12 7945.57 946.38 53857.51 88888.00 2018-01-12 13:08:59.000 12 7945.59 946.25 53857.57 88888.00 2018-01-12 13:09:00.000 12 7945.61 946.16 53857.61 88888.00 2018-01-12 13:09:01.000 12 7945.62 946.06 53857.66 88888.00 2018-01-12 13:09:02.000 12 7945.64 945.93 53857.72 88888.00 2018-01-12 13:09:03.000 12 7945.67 945.78 53857.77 88888.00 2018-01-12 13:09:04.000 12 7945.68 945.66 53857.81 88888.00 2018-01-12 13:09:05.000 12 7945.68 945.53 53857.85 88888.00 2018-01-12 13:09:06.000 12 7945.65 945.39 53857.86 88888.00 2018-01-12 13:09:07.000 12 7945.64 945.28 53857.87 88888.00 2018-01-12 13:09:08.000 12 7945.64 945.16 53857.89 88888.00 2018-01-12 13:09:09.000 12 7945.63 945.03 53857.93 88888.00 2018-01-12 13:09:10.000 12 7945.61 944.89 53857.95 88888.00 2018-01-12 13:09:11.000 12 7945.57 944.77 53857.94 88888.00 2018-01-12 13:09:12.000 12 7945.53 944.63 53857.94 88888.00 2018-01-12 13:09:13.000 12 7945.51 944.48 53857.96 88888.00 2018-01-12 13:09:14.000 12 7945.48 944.30 53857.98 88888.00 2018-01-12 13:09:15.000 12 7945.45 944.12 53857.98 88888.00 2018-01-12 13:09:16.000 12 7945.42 943.96 53857.99 88888.00 2018-01-12 13:09:17.000 12 7945.39 943.83 53858.00 88888.00 2018-01-12 13:09:18.000 12 7945.36 943.70 53858.00 88888.00 2018-01-12 13:09:19.000 12 7945.34 943.57 53858.03 88888.00 2018-01-12 13:09:20.000 12 7945.35 943.46 53858.08 88888.00 2018-01-12 13:09:21.000 12 7945.38 943.34 53858.16 88888.00 2018-01-12 13:09:22.000 12 7945.41 943.20 53858.23 88888.00 2018-01-12 13:09:23.000 12 7945.43 943.06 53858.30 88888.00 2018-01-12 13:09:24.000 12 7945.44 942.94 53858.38 88888.00 2018-01-12 13:09:25.000 12 7945.46 942.82 53858.45 88888.00 2018-01-12 13:09:26.000 12 7945.48 942.71 53858.52 88888.00 2018-01-12 13:09:27.000 12 7945.51 942.60 53858.62 88888.00 2018-01-12 13:09:28.000 12 7945.54 942.48 53858.74 88888.00 2018-01-12 13:09:29.000 12 7945.60 942.37 53858.87 88888.00 2018-01-12 13:09:30.000 12 7945.66 942.30 53858.99 88888.00 2018-01-12 13:09:31.000 12 7945.71 942.22 53859.09 88888.00 2018-01-12 13:09:32.000 12 7945.76 942.13 53859.20 88888.00 2018-01-12 13:09:33.000 12 7945.81 942.05 53859.33 88888.00 2018-01-12 13:09:34.000 12 7945.87 941.99 53859.46 88888.00 2018-01-12 13:09:35.000 12 7945.92 941.91 53859.55 88888.00 2018-01-12 13:09:36.000 12 7945.95 941.84 53859.64 88888.00 2018-01-12 13:09:37.000 12 7945.99 941.77 53859.74 88888.00 2018-01-12 13:09:38.000 12 7946.02 941.70 53859.84 88888.00 2018-01-12 13:09:39.000 12 7946.05 941.63 53859.92 88888.00 2018-01-12 13:09:40.000 12 7946.06 941.54 53860.01 88888.00 2018-01-12 13:09:41.000 12 7946.08 941.43 53860.09 88888.00 2018-01-12 13:09:42.000 12 7946.10 941.32 53860.17 88888.00 2018-01-12 13:09:43.000 12 7946.10 941.24 53860.22 88888.00 2018-01-12 13:09:44.000 12 7946.10 941.20 53860.25 88888.00 2018-01-12 13:09:45.000 12 7946.11 941.17 53860.33 88888.00 2018-01-12 13:09:46.000 12 7946.14 941.10 53860.44 88888.00 2018-01-12 13:09:47.000 12 7946.17 940.98 53860.57 88888.00 2018-01-12 13:09:48.000 12 7946.21 940.88 53860.70 88888.00 2018-01-12 13:09:49.000 12 7946.25 940.79 53860.84 88888.00 2018-01-12 13:09:50.000 12 7946.28 940.69 53860.96 88888.00 2018-01-12 13:09:51.000 12 7946.31 940.59 53861.08 88888.00 2018-01-12 13:09:52.000 12 7946.33 940.52 53861.20 88888.00 2018-01-12 13:09:53.000 12 7946.36 940.46 53861.32 88888.00 2018-01-12 13:09:54.000 12 7946.39 940.40 53861.45 88888.00 2018-01-12 13:09:55.000 12 7946.40 940.33 53861.57 88888.00 2018-01-12 13:09:56.000 12 7946.42 940.27 53861.68 88888.00 2018-01-12 13:09:57.000 12 7946.44 940.23 53861.80 88888.00 2018-01-12 13:09:58.000 12 7946.46 940.17 53861.94 88888.00 2018-01-12 13:09:59.000 12 7946.47 940.08 53862.07 88888.00 2018-01-12 13:10:00.000 12 7946.49 939.96 53862.20 88888.00 2018-01-12 13:10:01.000 12 7946.48 939.83 53862.34 88888.00 2018-01-12 13:10:02.000 12 7946.47 939.71 53862.46 88888.00 2018-01-12 13:10:03.000 12 7946.46 939.55 53862.57 88888.00 2018-01-12 13:10:04.000 12 7946.44 939.37 53862.70 88888.00 2018-01-12 13:10:05.000 12 7946.42 939.20 53862.85 88888.00 2018-01-12 13:10:06.000 12 7946.42 939.03 53863.00 88888.00 2018-01-12 13:10:07.000 12 7946.44 938.90 53863.16 88888.00 2018-01-12 13:10:08.000 12 7946.49 938.82 53863.35 88888.00 2018-01-12 13:10:09.000 12 7946.54 938.74 53863.53 88888.00 2018-01-12 13:10:10.000 12 7946.56 938.65 53863.66 88888.00 2018-01-12 13:10:11.000 12 7946.55 938.61 53863.75 88888.00 2018-01-12 13:10:12.000 12 7946.52 938.59 53863.84 88888.00 2018-01-12 13:10:13.000 12 7946.47 938.54 53863.93 88888.00 2018-01-12 13:10:14.000 12 7946.40 938.45 53864.02 88888.00 2018-01-12 13:10:15.000 12 7946.32 938.33 53864.10 88888.00 2018-01-12 13:10:16.000 12 7946.24 938.23 53864.20 88888.00 2018-01-12 13:10:17.000 12 7946.16 938.13 53864.30 88888.00 2018-01-12 13:10:18.000 12 7946.10 938.04 53864.42 88888.00 2018-01-12 13:10:19.000 12 7946.07 938.00 53864.56 88888.00 2018-01-12 13:10:20.000 12 7946.03 937.96 53864.68 88888.00 2018-01-12 13:10:21.000 12 7945.99 937.93 53864.81 88888.00 2018-01-12 13:10:22.000 12 7945.96 937.93 53864.96 88888.00 2018-01-12 13:10:23.000 12 7945.92 937.94 53865.09 88888.00 2018-01-12 13:10:24.000 12 7945.89 937.95 53865.25 88888.00 2018-01-12 13:10:25.000 12 7945.86 937.98 53865.40 88888.00 2018-01-12 13:10:26.000 12 7945.80 938.00 53865.54 88888.00 2018-01-12 13:10:27.000 12 7945.74 938.02 53865.68 88888.00 2018-01-12 13:10:28.000 12 7945.68 938.03 53865.81 88888.00 2018-01-12 13:10:29.000 12 7945.61 938.05 53865.95 88888.00 2018-01-12 13:10:30.000 12 7945.54 938.08 53866.07 88888.00 2018-01-12 13:10:31.000 12 7945.46 938.12 53866.21 88888.00 2018-01-12 13:10:32.000 12 7945.38 938.17 53866.35 88888.00 2018-01-12 13:10:33.000 12 7945.31 938.22 53866.48 88888.00 2018-01-12 13:10:34.000 12 7945.25 938.25 53866.63 88888.00 2018-01-12 13:10:35.000 12 7945.18 938.28 53866.79 88888.00 2018-01-12 13:10:36.000 12 7945.07 938.30 53866.92 88888.00 2018-01-12 13:10:37.000 12 7944.95 938.29 53867.04 88888.00 2018-01-12 13:10:38.000 12 7944.83 938.28 53867.16 88888.00 2018-01-12 13:10:39.000 12 7944.68 938.27 53867.26 88888.00 2018-01-12 13:10:40.000 12 7944.52 938.25 53867.35 88888.00 2018-01-12 13:10:41.000 12 7944.38 938.22 53867.46 88888.00 2018-01-12 13:10:42.000 12 7944.24 938.23 53867.58 88888.00 2018-01-12 13:10:43.000 12 7944.11 938.24 53867.70 88888.00 2018-01-12 13:10:44.000 12 7943.99 938.23 53867.82 88888.00 2018-01-12 13:10:45.000 12 7943.86 938.25 53867.95 88888.00 2018-01-12 13:10:46.000 12 7943.76 938.28 53868.09 88888.00 2018-01-12 13:10:47.000 12 7943.67 938.27 53868.26 88888.00 2018-01-12 13:10:48.000 12 7943.59 938.23 53868.42 88888.00 2018-01-12 13:10:49.000 12 7943.50 938.19 53868.57 88888.00 2018-01-12 13:10:50.000 12 7943.40 938.16 53868.72 88888.00 2018-01-12 13:10:51.000 12 7943.30 938.15 53868.88 88888.00 2018-01-12 13:10:52.000 12 7943.19 938.13 53869.03 88888.00 2018-01-12 13:10:53.000 12 7943.07 938.09 53869.16 88888.00 2018-01-12 13:10:54.000 12 7942.93 938.06 53869.27 88888.00 2018-01-12 13:10:55.000 12 7942.79 938.04 53869.38 88888.00 2018-01-12 13:10:56.000 12 7942.64 938.02 53869.48 88888.00 2018-01-12 13:10:57.000 12 7942.50 938.03 53869.58 88888.00 2018-01-12 13:10:58.000 12 7942.37 938.03 53869.69 88888.00 2018-01-12 13:10:59.000 12 7942.24 938.02 53869.78 88888.00 2018-01-12 13:11:00.000 12 7942.10 938.01 53869.85 88888.00 2018-01-12 13:11:01.000 12 7941.95 938.02 53869.91 88888.00 2018-01-12 13:11:02.000 12 7941.79 938.06 53869.97 88888.00 2018-01-12 13:11:03.000 12 7941.63 938.10 53870.02 88888.00 2018-01-12 13:11:04.000 12 7941.46 938.14 53870.05 88888.00 2018-01-12 13:11:05.000 12 7941.26 938.18 53870.07 88888.00 2018-01-12 13:11:06.000 12 7941.07 938.23 53870.07 88888.00 2018-01-12 13:11:07.000 12 7940.87 938.27 53870.09 88888.00 2018-01-12 13:11:08.000 12 7940.66 938.27 53870.11 88888.00 2018-01-12 13:11:09.000 12 7940.45 938.24 53870.13 88888.00 2018-01-12 13:11:10.000 12 7940.25 938.19 53870.15 88888.00 2018-01-12 13:11:11.000 12 7940.02 938.10 53870.18 88888.00 2018-01-12 13:11:12.000 12 7939.80 937.99 53870.19 88888.00 2018-01-12 13:11:13.000 12 7939.58 937.87 53870.21 88888.00 2018-01-12 13:11:14.000 12 7939.37 937.77 53870.22 88888.00 2018-01-12 13:11:15.000 12 7939.14 937.68 53870.20 88888.00 2018-01-12 13:11:16.000 12 7938.91 937.62 53870.17 88888.00 2018-01-12 13:11:17.000 12 7938.70 937.57 53870.15 88888.00 2018-01-12 13:11:18.000 12 7938.49 937.54 53870.15 88888.00 2018-01-12 13:11:19.000 12 7938.29 937.50 53870.15 88888.00 2018-01-12 13:11:20.000 12 7938.11 937.45 53870.15 88888.00 2018-01-12 13:11:21.000 12 7937.93 937.40 53870.16 88888.00 2018-01-12 13:11:22.000 12 7937.76 937.35 53870.16 88888.00 2018-01-12 13:11:23.000 12 7937.59 937.31 53870.15 88888.00 2018-01-12 13:11:24.000 12 7937.39 937.28 53870.12 88888.00 2018-01-12 13:11:25.000 12 7937.19 937.25 53870.09 88888.00 2018-01-12 13:11:26.000 12 7937.01 937.24 53870.07 88888.00 2018-01-12 13:11:27.000 12 7936.85 937.22 53870.07 88888.00 2018-01-12 13:11:28.000 12 7936.67 937.18 53870.05 88888.00 2018-01-12 13:11:29.000 12 7936.50 937.13 53870.04 88888.00 2018-01-12 13:11:30.000 12 7936.36 937.09 53870.07 88888.00 2018-01-12 13:11:31.000 12 7936.23 937.07 53870.10 88888.00 2018-01-12 13:11:32.000 12 7936.10 937.03 53870.12 88888.00 2018-01-12 13:11:33.000 12 7935.98 936.98 53870.15 88888.00 2018-01-12 13:11:34.000 12 7935.86 936.91 53870.18 88888.00 2018-01-12 13:11:35.000 12 7935.74 936.83 53870.20 88888.00 2018-01-12 13:11:36.000 12 7935.61 936.74 53870.22 88888.00 2018-01-12 13:11:37.000 12 7935.49 936.65 53870.23 88888.00 2018-01-12 13:11:38.000 12 7935.36 936.55 53870.25 88888.00 2018-01-12 13:11:39.000 12 7935.24 936.45 53870.29 88888.00 2018-01-12 13:11:40.000 12 7935.12 936.35 53870.32 88888.00 2018-01-12 13:11:41.000 12 7935.00 936.23 53870.34 88888.00 2018-01-12 13:11:42.000 12 7934.88 936.11 53870.36 88888.00 2018-01-12 13:11:43.000 12 7934.78 935.98 53870.39 88888.00 2018-01-12 13:11:44.000 12 7934.68 935.88 53870.43 88888.00 2018-01-12 13:11:45.000 12 7934.60 935.81 53870.46 88888.00 2018-01-12 13:11:46.000 12 7934.55 935.71 53870.52 88888.00 2018-01-12 13:11:47.000 12 7934.48 935.59 53870.58 88888.00 2018-01-12 13:11:48.000 12 7934.40 935.47 53870.62 88888.00 2018-01-12 13:11:49.000 12 7934.32 935.37 53870.66 88888.00 2018-01-12 13:11:50.000 12 7934.25 935.28 53870.67 88888.00 2018-01-12 13:11:51.000 12 7934.16 935.22 53870.67 88888.00 2018-01-12 13:11:52.000 12 7934.07 935.16 53870.65 88888.00 2018-01-12 13:11:53.000 12 7933.97 935.12 53870.63 88888.00 2018-01-12 13:11:54.000 12 7933.87 935.10 53870.61 88888.00 2018-01-12 13:11:55.000 12 7933.78 935.09 53870.59 88888.00 2018-01-12 13:11:56.000 12 7933.72 935.04 53870.59 88888.00 2018-01-12 13:11:57.000 12 7933.66 935.00 53870.60 88888.00 2018-01-12 13:11:58.000 12 7933.61 934.96 53870.61 88888.00 2018-01-12 13:11:59.000 12 7933.56 934.93 53870.61 88888.00 2018-01-12 13:12:00.000 12 7933.53 934.93 53870.62 88888.00 2018-01-12 13:12:01.000 12 7933.52 934.93 53870.65 88888.00 2018-01-12 13:12:02.000 12 7933.50 934.92 53870.67 88888.00 2018-01-12 13:12:03.000 12 7933.49 934.92 53870.68 88888.00 2018-01-12 13:12:04.000 12 7933.48 934.96 53870.68 88888.00 2018-01-12 13:12:05.000 12 7933.47 934.98 53870.68 88888.00 2018-01-12 13:12:06.000 12 7933.43 934.97 53870.68 88888.00 2018-01-12 13:12:07.000 12 7933.37 934.98 53870.66 88888.00 2018-01-12 13:12:08.000 12 7933.32 935.01 53870.63 88888.00 2018-01-12 13:12:09.000 12 7933.27 935.04 53870.62 88888.00 2018-01-12 13:12:10.000 12 7933.25 935.08 53870.63 88888.00 2018-01-12 13:12:11.000 12 7933.25 935.11 53870.67 88888.00 2018-01-12 13:12:12.000 12 7933.25 935.14 53870.69 88888.00 2018-01-12 13:12:13.000 12 7933.24 935.16 53870.70 88888.00 2018-01-12 13:12:14.000 12 7933.21 935.18 53870.71 88888.00 2018-01-12 13:12:15.000 12 7933.16 935.19 53870.70 88888.00 2018-01-12 13:12:16.000 12 7933.11 935.20 53870.68 88888.00 2018-01-12 13:12:17.000 12 7933.05 935.22 53870.66 88888.00 2018-01-12 13:12:18.000 12 7932.98 935.24 53870.64 88888.00 2018-01-12 13:12:19.000 12 7932.87 935.27 53870.61 88888.00 2018-01-12 13:12:20.000 12 7932.76 935.31 53870.57 88888.00 2018-01-12 13:12:21.000 12 7932.70 935.36 53870.56 88888.00 2018-01-12 13:12:22.000 12 7932.62 935.41 53870.55 88888.00 2018-01-12 13:12:23.000 12 7932.53 935.47 53870.55 88888.00 2018-01-12 13:12:24.000 12 7932.47 935.55 53870.57 88888.00 2018-01-12 13:12:25.000 12 7932.39 935.61 53870.58 88888.00 2018-01-12 13:12:26.000 12 7932.27 935.65 53870.55 88888.00 2018-01-12 13:12:27.000 12 7932.18 935.71 53870.52 88888.00 2018-01-12 13:12:28.000 12 7932.11 935.77 53870.54 88888.00 2018-01-12 13:12:29.000 12 7932.03 935.82 53870.57 88888.00 2018-01-12 13:12:30.000 12 7931.96 935.87 53870.60 88888.00 2018-01-12 13:12:31.000 12 7931.90 935.91 53870.64 88888.00 2018-01-12 13:12:32.000 12 7931.84 935.92 53870.70 88888.00 2018-01-12 13:12:33.000 12 7931.78 935.92 53870.75 88888.00 2018-01-12 13:12:34.000 12 7931.72 935.94 53870.79 88888.00 2018-01-12 13:12:35.000 12 7931.66 935.97 53870.84 88888.00 2018-01-12 13:12:36.000 12 7931.60 936.00 53870.89 88888.00 2018-01-12 13:12:37.000 12 7931.56 936.02 53870.96 88888.00 2018-01-12 13:12:38.000 12 7931.52 936.05 53871.04 88888.00 2018-01-12 13:12:39.000 12 7931.49 936.07 53871.11 88888.00 2018-01-12 13:12:40.000 12 7931.45 936.06 53871.19 88888.00 2018-01-12 13:12:41.000 12 7931.42 936.06 53871.27 88888.00 2018-01-12 13:12:42.000 12 7931.39 936.08 53871.32 88888.00 2018-01-12 13:12:43.000 12 7931.35 936.11 53871.37 88888.00 2018-01-12 13:12:44.000 12 7931.33 936.14 53871.44 88888.00 2018-01-12 13:12:45.000 12 7931.30 936.13 53871.52 88888.00 2018-01-12 13:12:46.000 12 7931.22 936.11 53871.56 88888.00 2018-01-12 13:12:47.000 12 7931.12 936.11 53871.57 88888.00 2018-01-12 13:12:48.000 12 7931.01 936.10 53871.59 88888.00 2018-01-12 13:12:49.000 12 7930.91 936.09 53871.63 88888.00 2018-01-12 13:12:50.000 12 7930.84 936.07 53871.69 88888.00 2018-01-12 13:12:51.000 12 7930.77 936.05 53871.76 88888.00 2018-01-12 13:12:52.000 12 7930.70 936.01 53871.83 88888.00 2018-01-12 13:12:53.000 12 7930.63 935.97 53871.88 88888.00 2018-01-12 13:12:54.000 12 7930.56 935.95 53871.93 88888.00 2018-01-12 13:12:55.000 12 7930.50 935.93 53871.98 88888.00 2018-01-12 13:12:56.000 12 7930.42 935.91 53872.02 88888.00 2018-01-12 13:12:57.000 12 7930.34 935.89 53872.05 88888.00 2018-01-12 13:12:58.000 12 7930.28 935.86 53872.11 88888.00 2018-01-12 13:12:59.000 12 7930.21 935.83 53872.18 88888.00 2018-01-12 13:13:00.000 12 7930.16 935.80 53872.25 88888.00 2018-01-12 13:13:01.000 12 7930.12 935.80 53872.31 88888.00 2018-01-12 13:13:02.000 12 7930.10 935.82 53872.37 88888.00 2018-01-12 13:13:03.000 12 7930.08 935.84 53872.44 88888.00 2018-01-12 13:13:04.000 12 7930.08 935.88 53872.50 88888.00 2018-01-12 13:13:05.000 12 7930.06 935.92 53872.57 88888.00 2018-01-12 13:13:06.000 12 7930.02 935.95 53872.63 88888.00 2018-01-12 13:13:07.000 12 7929.95 935.94 53872.65 88888.00 2018-01-12 13:13:08.000 12 7929.88 935.92 53872.64 88888.00 2018-01-12 13:13:09.000 12 7929.83 935.94 53872.66 88888.00 2018-01-12 13:13:10.000 12 7929.79 935.96 53872.70 88888.00 2018-01-12 13:13:11.000 12 7929.76 935.99 53872.76 88888.00 2018-01-12 13:13:12.000 12 7929.74 936.06 53872.83 88888.00 2018-01-12 13:13:13.000 12 7929.74 936.12 53872.92 88888.00 2018-01-12 13:13:14.000 12 7929.72 936.17 53873.01 88888.00 2018-01-12 13:13:15.000 12 7929.68 936.19 53873.07 88888.00 2018-01-12 13:13:16.000 12 7929.63 936.19 53873.11 88888.00 2018-01-12 13:13:17.000 12 7929.58 936.19 53873.16 88888.00 2018-01-12 13:13:18.000 12 7929.55 936.20 53873.21 88888.00 2018-01-12 13:13:19.000 12 7929.54 936.24 53873.26 88888.00 2018-01-12 13:13:20.000 12 7929.53 936.31 53873.30 88888.00 2018-01-12 13:13:21.000 12 7929.54 936.40 53873.34 88888.00 2018-01-12 13:13:22.000 12 7929.52 936.50 53873.36 88888.00 2018-01-12 13:13:23.000 12 7929.47 936.60 53873.36 88888.00 2018-01-12 13:13:24.000 12 7929.43 936.67 53873.37 88888.00 2018-01-12 13:13:25.000 12 7929.40 936.73 53873.39 88888.00 2018-01-12 13:13:26.000 12 7929.36 936.80 53873.41 88888.00 2018-01-12 13:13:27.000 12 7929.35 936.85 53873.45 88888.00 2018-01-12 13:13:28.000 12 7929.36 936.88 53873.51 88888.00 2018-01-12 13:13:29.000 12 7929.38 936.91 53873.57 88888.00 2018-01-12 13:13:30.000 12 7929.42 936.96 53873.63 88888.00 2018-01-12 13:13:31.000 12 7929.45 937.01 53873.69 88888.00 2018-01-12 13:13:32.000 12 7929.46 937.02 53873.73 88888.00 2018-01-12 13:13:33.000 12 7929.46 937.02 53873.75 88888.00 2018-01-12 13:13:34.000 12 7929.46 937.04 53873.78 88888.00 2018-01-12 13:13:35.000 12 7929.46 937.06 53873.79 88888.00 2018-01-12 13:13:36.000 12 7929.47 937.09 53873.81 88888.00 2018-01-12 13:13:37.000 12 7929.47 937.11 53873.83 88888.00 2018-01-12 13:13:38.000 12 7929.44 937.14 53873.81 88888.00 2018-01-12 13:13:39.000 12 7929.41 937.18 53873.76 88888.00 2018-01-12 13:13:40.000 12 7929.39 937.24 53873.73 88888.00 2018-01-12 13:13:41.000 12 7929.36 937.27 53873.71 88888.00 2018-01-12 13:13:42.000 12 7929.31 937.29 53873.66 88888.00 2018-01-12 13:13:43.000 12 7929.27 937.32 53873.62 88888.00 2018-01-12 13:13:44.000 12 7929.25 937.37 53873.59 88888.00 2018-01-12 13:13:45.000 12 7929.22 937.42 53873.56 88888.00 2018-01-12 13:13:46.000 12 7929.19 937.46 53873.53 88888.00 2018-01-12 13:13:47.000 12 7929.15 937.51 53873.48 88888.00 2018-01-12 13:13:48.000 12 7929.09 937.58 53873.42 88888.00 2018-01-12 13:13:49.000 12 7929.04 937.64 53873.36 88888.00 2018-01-12 13:13:50.000 12 7929.00 937.66 53873.32 88888.00 2018-01-12 13:13:51.000 12 7928.95 937.68 53873.28 88888.00 2018-01-12 13:13:52.000 12 7928.89 937.70 53873.24 88888.00 2018-01-12 13:13:53.000 12 7928.84 937.72 53873.20 88888.00 2018-01-12 13:13:54.000 12 7928.81 937.76 53873.15 88888.00 2018-01-12 13:13:55.000 12 7928.77 937.80 53873.11 88888.00 2018-01-12 13:13:56.000 12 7928.71 937.82 53873.05 88888.00 2018-01-12 13:13:57.000 12 7928.66 937.84 53873.00 88888.00 2018-01-12 13:13:58.000 12 7928.61 937.85 53872.95 88888.00 2018-01-12 13:13:59.000 12 7928.51 937.84 53872.88 88888.00 2018-01-12 13:14:00.000 12 7928.41 937.81 53872.82 88888.00 2018-01-12 13:14:01.000 12 7928.34 937.79 53872.76 88888.00 2018-01-12 13:14:02.000 12 7928.27 937.79 53872.72 88888.00 2018-01-12 13:14:03.000 12 7928.21 937.80 53872.70 88888.00 2018-01-12 13:14:04.000 12 7928.16 937.79 53872.68 88888.00 2018-01-12 13:14:05.000 12 7928.09 937.77 53872.66 88888.00 2018-01-12 13:14:06.000 12 7928.04 937.76 53872.64 88888.00 2018-01-12 13:14:07.000 12 7928.00 937.78 53872.61 88888.00 2018-01-12 13:14:08.000 12 7927.94 937.76 53872.57 88888.00 2018-01-12 13:14:09.000 12 7927.87 937.74 53872.53 88888.00 2018-01-12 13:14:10.000 12 7927.81 937.74 53872.50 88888.00 2018-01-12 13:14:11.000 12 7927.75 937.72 53872.50 88888.00 2018-01-12 13:14:12.000 12 7927.71 937.69 53872.49 88888.00 2018-01-12 13:14:13.000 12 7927.69 937.68 53872.50 88888.00 2018-01-12 13:14:14.000 12 7927.70 937.69 53872.55 88888.00 2018-01-12 13:14:15.000 12 7927.73 937.69 53872.61 88888.00 2018-01-12 13:14:16.000 12 7927.74 937.69 53872.64 88888.00 2018-01-12 13:14:17.000 12 7927.76 937.71 53872.66 88888.00 2018-01-12 13:14:18.000 12 7927.78 937.73 53872.68 88888.00 2018-01-12 13:14:19.000 12 7927.77 937.74 53872.67 88888.00 2018-01-12 13:14:20.000 12 7927.74 937.76 53872.67 88888.00 2018-01-12 13:14:21.000 12 7927.71 937.77 53872.66 88888.00 2018-01-12 13:14:22.000 12 7927.68 937.78 53872.66 88888.00 2018-01-12 13:14:23.000 12 7927.66 937.82 53872.66 88888.00 2018-01-12 13:14:24.000 12 7927.66 937.88 53872.68 88888.00 2018-01-12 13:14:25.000 12 7927.68 937.96 53872.71 88888.00 2018-01-12 13:14:26.000 12 7927.72 938.06 53872.74 88888.00 2018-01-12 13:14:27.000 12 7927.77 938.16 53872.80 88888.00 2018-01-12 13:14:28.000 12 7927.82 938.27 53872.87 88888.00 2018-01-12 13:14:29.000 12 7927.87 938.40 53872.91 88888.00 2018-01-12 13:14:30.000 12 7927.90 938.53 53872.95 88888.00 2018-01-12 13:14:31.000 12 7927.92 938.65 53873.00 88888.00 2018-01-12 13:14:32.000 12 7927.94 938.78 53873.04 88888.00 2018-01-12 13:14:33.000 12 7927.95 938.92 53873.08 88888.00 2018-01-12 13:14:34.000 12 7927.97 939.06 53873.12 88888.00 2018-01-12 13:14:35.000 12 7928.00 939.23 53873.17 88888.00 2018-01-12 13:14:36.000 12 7928.02 939.40 53873.23 88888.00 2018-01-12 13:14:37.000 12 7928.02 939.55 53873.30 88888.00 2018-01-12 13:14:38.000 12 7928.02 939.71 53873.37 88888.00 2018-01-12 13:14:39.000 12 7928.02 939.87 53873.42 88888.00 2018-01-12 13:14:40.000 12 7928.00 940.01 53873.47 88888.00 2018-01-12 13:14:41.000 12 7927.98 940.13 53873.52 88888.00 2018-01-12 13:14:42.000 12 7927.96 940.25 53873.56 88888.00 2018-01-12 13:14:43.000 12 7927.96 940.39 53873.62 88888.00 2018-01-12 13:14:44.000 12 7927.97 940.52 53873.70 88888.00 2018-01-12 13:14:45.000 12 7928.01 940.66 53873.78 88888.00 2018-01-12 13:14:46.000 12 7928.08 940.82 53873.88 88888.00 2018-01-12 13:14:47.000 12 7928.16 940.97 53873.98 88888.00 2018-01-12 13:14:48.000 12 7928.23 941.10 53874.08 88888.00 2018-01-12 13:14:49.000 12 7928.29 941.23 53874.16 88888.00 2018-01-12 13:14:50.000 12 7928.32 941.38 53874.20 88888.00 2018-01-12 13:14:51.000 12 7928.34 941.54 53874.25 88888.00 2018-01-12 13:14:52.000 12 7928.34 941.69 53874.30 88888.00 2018-01-12 13:14:53.000 12 7928.34 941.79 53874.37 88888.00 2018-01-12 13:14:54.000 12 7928.35 941.85 53874.45 88888.00 2018-01-12 13:14:55.000 12 7928.32 941.89 53874.50 88888.00 2018-01-12 13:14:56.000 12 7928.25 941.92 53874.54 88888.00 2018-01-12 13:14:57.000 12 7928.19 941.96 53874.56 88888.00 2018-01-12 13:14:58.000 12 7928.11 941.98 53874.57 88888.00 2018-01-12 13:14:59.000 12 7928.02 942.00 53874.58 88888.00 2018-01-12 13:15:00.000 12 7927.98 941.99 53874.62 88888.00 2018-01-12 13:15:01.000 12 7927.99 941.95 53874.71 88888.00 2018-01-12 13:15:02.000 12 7928.04 941.87 53874.81 88888.00 2018-01-12 13:15:03.000 12 7928.11 941.78 53874.93 88888.00 2018-01-12 13:15:04.000 12 7928.21 941.68 53875.07 88888.00 2018-01-12 13:15:05.000 12 7928.38 941.60 53875.20 88888.00 2018-01-12 13:15:06.000 12 7928.57 941.52 53875.32 88888.00 2018-01-12 13:15:07.000 12 7928.77 941.44 53875.45 88888.00 2018-01-12 13:15:08.000 12 7929.00 941.38 53875.60 88888.00 2018-01-12 13:15:09.000 12 7929.22 941.30 53875.73 88888.00 2018-01-12 13:15:10.000 12 7929.44 941.18 53875.86 88888.00 2018-01-12 13:15:11.000 12 7929.71 941.09 53875.98 88888.00 2018-01-12 13:15:12.000 12 7929.99 941.03 53876.12 88888.00 2018-01-12 13:15:13.000 12 7930.29 940.99 53876.26 88888.00 2018-01-12 13:15:14.000 12 7930.60 940.97 53876.38 88888.00 2018-01-12 13:15:15.000 12 7930.92 940.96 53876.49 88888.00 2018-01-12 13:15:16.000 12 7931.21 940.95 53876.59 88888.00 2018-01-12 13:15:17.000 12 7931.46 940.94 53876.65 88888.00 2018-01-12 13:15:18.000 12 7931.66 940.94 53876.67 88888.00 2018-01-12 13:15:19.000 12 7931.82 940.95 53876.65 88888.00 2018-01-12 13:15:20.000 12 7931.94 940.96 53876.63 88888.00 2018-01-12 13:15:21.000 12 7932.02 940.98 53876.59 88888.00 2018-01-12 13:15:22.000 12 7932.08 941.03 53876.55 88888.00 2018-01-12 13:15:23.000 12 7932.14 941.14 53876.51 88888.00 2018-01-12 13:15:24.000 12 7932.20 941.22 53876.52 88888.00 2018-01-12 13:15:25.000 12 7932.31 941.28 53876.57 88888.00 2018-01-12 13:15:26.000 12 7932.44 941.34 53876.66 88888.00 2018-01-12 13:15:27.000 12 7932.58 941.41 53876.73 88888.00 2018-01-12 13:15:28.000 12 7932.72 941.47 53876.77 88888.00 2018-01-12 13:15:29.000 12 7932.85 941.52 53876.81 88888.00 2018-01-12 13:15:30.000 12 7932.98 941.56 53876.84 88888.00 2018-01-12 13:15:31.000 12 7933.14 941.63 53876.87 88888.00 2018-01-12 13:15:32.000 12 7933.31 941.72 53876.90 88888.00 2018-01-12 13:15:33.000 12 7933.48 941.79 53876.95 88888.00 2018-01-12 13:15:34.000 12 7933.65 941.84 53876.99 88888.00 2018-01-12 13:15:35.000 12 7933.77 941.94 53876.97 88888.00 2018-01-12 13:15:36.000 12 7933.87 942.07 53876.93 88888.00 2018-01-12 13:15:37.000 12 7933.96 942.18 53876.89 88888.00 2018-01-12 13:15:38.000 12 7934.02 942.28 53876.84 88888.00 2018-01-12 13:15:39.000 12 7934.08 942.38 53876.80 88888.00 2018-01-12 13:15:40.000 12 7934.18 942.48 53876.79 88888.00 2018-01-12 13:15:41.000 12 7934.30 942.55 53876.80 88888.00 2018-01-12 13:15:42.000 12 7934.39 942.62 53876.79 88888.00 2018-01-12 13:15:43.000 12 7934.48 942.69 53876.77 88888.00 2018-01-12 13:15:44.000 12 7934.60 942.77 53876.77 88888.00 2018-01-12 13:15:45.000 12 7934.74 942.84 53876.79 88888.00 2018-01-12 13:15:46.000 12 7934.85 942.89 53876.81 88888.00 2018-01-12 13:15:47.000 12 7934.93 942.94 53876.79 88888.00 2018-01-12 13:15:48.000 12 7934.98 943.02 53876.76 88888.00 2018-01-12 13:15:49.000 12 7935.02 943.08 53876.75 88888.00 2018-01-12 13:15:50.000 12 7935.09 943.14 53876.74 88888.00 2018-01-12 13:15:51.000 12 7935.16 943.23 53876.72 88888.00 2018-01-12 13:15:52.000 12 7935.24 943.36 53876.69 88888.00 2018-01-12 13:15:53.000 12 7935.31 943.50 53876.65 88888.00 2018-01-12 13:15:54.000 12 7935.35 943.64 53876.60 88888.00 2018-01-12 13:15:55.000 12 7935.38 943.74 53876.55 88888.00 2018-01-12 13:15:56.000 12 7935.38 943.82 53876.51 88888.00 2018-01-12 13:15:57.000 12 7935.39 943.90 53876.46 88888.00 2018-01-12 13:15:58.000 12 7935.39 943.99 53876.42 88888.00 2018-01-12 13:15:59.000 12 7935.35 944.13 53876.33 88888.00 2018-01-12 13:16:00.000 12 7935.26 944.28 53876.22 88888.00 2018-01-12 13:16:01.000 12 7935.14 944.43 53876.10 88888.00 2018-01-12 13:16:02.000 12 7934.99 944.57 53875.96 88888.00 2018-01-12 13:16:03.000 12 7934.81 944.72 53875.80 88888.00 2018-01-12 13:16:04.000 12 7934.59 944.89 53875.64 88888.00 2018-01-12 13:16:05.000 12 7934.36 945.06 53875.49 88888.00 2018-01-12 13:16:06.000 12 7934.13 945.23 53875.37 88888.00 2018-01-12 13:16:07.000 12 7933.92 945.40 53875.29 88888.00 2018-01-12 13:16:08.000 12 7933.74 945.56 53875.21 88888.00 2018-01-12 13:16:09.000 12 7933.55 945.69 53875.15 88888.00 2018-01-12 13:16:10.000 12 7933.35 945.83 53875.10 88888.00 2018-01-12 13:16:11.000 12 7933.17 945.95 53875.06 88888.00 2018-01-12 13:16:12.000 12 7933.00 946.05 53875.01 88888.00 2018-01-12 13:16:13.000 12 7932.84 946.14 53874.97 88888.00 2018-01-12 13:16:14.000 12 7932.68 946.23 53874.94 88888.00 2018-01-12 13:16:15.000 12 7932.54 946.33 53874.92 88888.00 2018-01-12 13:16:16.000 12 7932.41 946.41 53874.91 88888.00 2018-01-12 13:16:17.000 12 7932.30 946.47 53874.91 88888.00 2018-01-12 13:16:18.000 12 7932.18 946.53 53874.92 88888.00 2018-01-12 13:16:19.000 12 7932.09 946.54 53874.97 88888.00 2018-01-12 13:16:20.000 12 7931.99 946.53 53875.01 88888.00 2018-01-12 13:16:21.000 12 7931.92 946.53 53875.02 88888.00 2018-01-12 13:16:22.000 12 7931.87 946.53 53875.05 88888.00 2018-01-12 13:16:23.000 12 7931.82 946.53 53875.10 88888.00 2018-01-12 13:16:24.000 12 7931.78 946.56 53875.14 88888.00 2018-01-12 13:16:25.000 12 7931.77 946.60 53875.19 88888.00 2018-01-12 13:16:26.000 12 7931.75 946.65 53875.23 88888.00 2018-01-12 13:16:27.000 12 7931.69 946.69 53875.24 88888.00 2018-01-12 13:16:28.000 12 7931.61 946.72 53875.22 88888.00 2018-01-12 13:16:29.000 12 7931.52 946.76 53875.17 88888.00 2018-01-12 13:16:30.000 12 7931.39 946.78 53875.13 88888.00 2018-01-12 13:16:31.000 12 7931.24 946.78 53875.09 88888.00 2018-01-12 13:16:32.000 12 7931.09 946.74 53875.05 88888.00 2018-01-12 13:16:33.000 12 7930.95 946.69 53875.02 88888.00 2018-01-12 13:16:34.000 12 7930.79 946.66 53874.98 88888.00 2018-01-12 13:16:35.000 12 7930.63 946.62 53874.95 88888.00 2018-01-12 13:16:36.000 12 7930.48 946.58 53874.91 88888.00 2018-01-12 13:16:37.000 12 7930.33 946.55 53874.88 88888.00 2018-01-12 13:16:38.000 12 7930.18 946.52 53874.85 88888.00 2018-01-12 13:16:39.000 12 7930.05 946.49 53874.82 88888.00 2018-01-12 13:16:40.000 12 7929.90 946.46 53874.79 88888.00 2018-01-12 13:16:41.000 12 7929.77 946.43 53874.77 88888.00 2018-01-12 13:16:42.000 12 7929.66 946.42 53874.76 88888.00 2018-01-12 13:16:43.000 12 7929.55 946.42 53874.76 88888.00 2018-01-12 13:16:44.000 12 7929.46 946.40 53874.77 88888.00 2018-01-12 13:16:45.000 12 7929.38 946.39 53874.78 88888.00 2018-01-12 13:16:46.000 12 7929.29 946.39 53874.78 88888.00 2018-01-12 13:16:47.000 12 7929.19 946.41 53874.75 88888.00 2018-01-12 13:16:48.000 12 7929.09 946.42 53874.71 88888.00 2018-01-12 13:16:49.000 12 7929.02 946.46 53874.70 88888.00 2018-01-12 13:16:50.000 12 7928.98 946.51 53874.70 88888.00 2018-01-12 13:16:51.000 12 7928.95 946.56 53874.72 88888.00 2018-01-12 13:16:52.000 12 7928.92 946.62 53874.71 88888.00 2018-01-12 13:16:53.000 12 7928.89 946.71 53874.69 88888.00 2018-01-12 13:16:54.000 12 7928.87 946.82 53874.67 88888.00 2018-01-12 13:16:55.000 12 7928.86 946.94 53874.64 88888.00 2018-01-12 13:16:56.000 12 7928.86 947.09 53874.59 88888.00 2018-01-12 13:16:57.000 12 7928.88 947.23 53874.55 88888.00 2018-01-12 13:16:58.000 12 7928.89 947.37 53874.50 88888.00 2018-01-12 13:16:59.000 12 7928.91 947.50 53874.48 88888.00 2018-01-12 13:17:00.000 12 7928.96 947.63 53874.48 88888.00 2018-01-12 13:17:01.000 12 7929.04 947.73 53874.50 88888.00 2018-01-12 13:17:02.000 12 7929.15 947.82 53874.55 88888.00 2018-01-12 13:17:03.000 12 7929.31 947.89 53874.68 88888.00 2018-01-12 13:17:04.000 12 7929.52 947.96 53874.85 88888.00 2018-01-12 13:17:05.000 12 7929.77 948.04 53875.04 88888.00 2018-01-12 13:17:06.000 12 7930.05 948.11 53875.26 88888.00 2018-01-12 13:17:07.000 12 7930.33 948.19 53875.50 88888.00 2018-01-12 13:17:08.000 12 7930.65 948.27 53875.75 88888.00 2018-01-12 13:17:09.000 12 7930.97 948.36 53876.00 88888.00 2018-01-12 13:17:10.000 12 7931.28 948.43 53876.25 88888.00 2018-01-12 13:17:11.000 12 7931.58 948.49 53876.48 88888.00 2018-01-12 13:17:12.000 12 7931.87 948.56 53876.70 88888.00 2018-01-12 13:17:13.000 12 7932.17 948.64 53876.92 88888.00 2018-01-12 13:17:14.000 12 7932.46 948.74 53877.14 88888.00 2018-01-12 13:17:15.000 12 7932.78 948.84 53877.37 88888.00 2018-01-12 13:17:16.000 12 7933.11 948.91 53877.61 88888.00 2018-01-12 13:17:17.000 12 7933.43 948.99 53877.86 88888.00 2018-01-12 13:17:18.000 12 7933.76 949.07 53878.11 88888.00 2018-01-12 13:17:19.000 12 7934.08 949.15 53878.37 88888.00 2018-01-12 13:17:20.000 12 7934.39 949.24 53878.59 88888.00 2018-01-12 13:17:21.000 12 7934.69 949.34 53878.81 88888.00 2018-01-12 13:17:22.000 12 7934.97 949.45 53879.04 88888.00 2018-01-12 13:17:23.000 12 7935.22 949.55 53879.25 88888.00 2018-01-12 13:17:24.000 12 7935.45 949.64 53879.43 88888.00 2018-01-12 13:17:25.000 12 7935.68 949.74 53879.62 88888.00 2018-01-12 13:17:26.000 12 7935.90 949.87 53879.82 88888.00 2018-01-12 13:17:27.000 12 7936.12 950.01 53880.00 88888.00 2018-01-12 13:17:28.000 12 7936.32 950.14 53880.17 88888.00 2018-01-12 13:17:29.000 12 7936.48 950.29 53880.30 88888.00 2018-01-12 13:17:30.000 12 7936.58 950.46 53880.38 88888.00 2018-01-12 13:17:31.000 12 7936.64 950.62 53880.42 88888.00 2018-01-12 13:17:32.000 12 7936.64 950.75 53880.43 88888.00 2018-01-12 13:17:33.000 12 7936.59 950.88 53880.40 88888.00 2018-01-12 13:17:34.000 12 7936.54 951.02 53880.37 88888.00 2018-01-12 13:17:35.000 12 7936.46 951.15 53880.33 88888.00 2018-01-12 13:17:36.000 12 7936.36 951.28 53880.29 88888.00 2018-01-12 13:17:37.000 12 7936.28 951.38 53880.24 88888.00 2018-01-12 13:17:38.000 12 7936.20 951.48 53880.21 88888.00 2018-01-12 13:17:39.000 12 7936.13 951.60 53880.20 88888.00 2018-01-12 13:17:40.000 12 7936.07 951.69 53880.17 88888.00 2018-01-12 13:17:41.000 12 7936.01 951.74 53880.16 88888.00 2018-01-12 13:17:42.000 12 7935.93 951.80 53880.13 88888.00 2018-01-12 13:17:43.000 12 7935.83 951.85 53880.08 88888.00 2018-01-12 13:17:44.000 12 7935.75 951.93 53880.03 88888.00 2018-01-12 13:17:45.000 12 7935.70 952.00 53880.00 88888.00 2018-01-12 13:17:46.000 12 7935.63 952.08 53879.96 88888.00 2018-01-12 13:17:47.000 12 7935.54 952.17 53879.91 88888.00 2018-01-12 13:17:48.000 12 7935.46 952.26 53879.85 88888.00 2018-01-12 13:17:49.000 12 7935.39 952.32 53879.80 88888.00 2018-01-12 13:17:50.000 12 7935.31 952.36 53879.74 88888.00 2018-01-12 13:17:51.000 12 7935.23 952.40 53879.68 88888.00 2018-01-12 13:17:52.000 12 7935.15 952.43 53879.63 88888.00 2018-01-12 13:17:53.000 12 7935.08 952.46 53879.59 88888.00 2018-01-12 13:17:54.000 12 7935.03 952.51 53879.55 88888.00 2018-01-12 13:17:55.000 12 7934.95 952.56 53879.48 88888.00 2018-01-12 13:17:56.000 12 7934.86 952.60 53879.42 88888.00 2018-01-12 13:17:57.000 12 7934.79 952.63 53879.35 88888.00 2018-01-12 13:17:58.000 12 7934.71 952.68 53879.28 88888.00 2018-01-12 13:17:59.000 12 7934.60 952.73 53879.18 88888.00 2018-01-12 13:18:00.000 12 7934.50 952.78 53879.08 88888.00 2018-01-12 13:18:01.000 12 7934.39 952.85 53878.99 88888.00 2018-01-12 13:18:02.000 12 7934.28 952.92 53878.89 88888.00 2018-01-12 13:18:03.000 12 7934.17 952.97 53878.80 88888.00 2018-01-12 13:18:04.000 12 7934.08 953.02 53878.71 88888.00 2018-01-12 13:18:05.000 12 7934.01 953.08 53878.65 88888.00 2018-01-12 13:18:06.000 12 7933.97 953.15 53878.60 88888.00 2018-01-12 13:18:07.000 12 7933.96 953.23 53878.56 88888.00 2018-01-12 13:18:08.000 12 7933.95 953.31 53878.52 88888.00 2018-01-12 13:18:09.000 12 7933.96 953.38 53878.49 88888.00 2018-01-12 13:18:10.000 12 7933.98 953.48 53878.47 88888.00 2018-01-12 13:18:11.000 12 7934.03 953.57 53878.46 88888.00 2018-01-12 13:18:12.000 12 7934.09 953.63 53878.46 88888.00 2018-01-12 13:18:13.000 12 7934.16 953.69 53878.44 88888.00 2018-01-12 13:18:14.000 12 7934.22 953.78 53878.41 88888.00 2018-01-12 13:18:15.000 12 7934.27 953.87 53878.39 88888.00 2018-01-12 13:18:16.000 12 7934.34 953.97 53878.38 88888.00 2018-01-12 13:18:17.000 12 7934.43 954.09 53878.37 88888.00 2018-01-12 13:18:18.000 12 7934.52 954.22 53878.38 88888.00 2018-01-12 13:18:19.000 12 7934.61 954.33 53878.37 88888.00 2018-01-12 13:18:20.000 12 7934.69 954.46 53878.37 88888.00 2018-01-12 13:18:21.000 12 7934.79 954.60 53878.37 88888.00 2018-01-12 13:18:22.000 12 7934.90 954.73 53878.38 88888.00 2018-01-12 13:18:23.000 12 7935.00 954.85 53878.38 88888.00 2018-01-12 13:18:24.000 12 7935.09 954.97 53878.40 88888.00 2018-01-12 13:18:25.000 12 7935.20 955.09 53878.44 88888.00 2018-01-12 13:18:26.000 12 7935.33 955.17 53878.49 88888.00 2018-01-12 13:18:27.000 12 7935.43 955.21 53878.52 88888.00 2018-01-12 13:18:28.000 12 7935.50 955.25 53878.52 88888.00 2018-01-12 13:18:29.000 12 7935.54 955.27 53878.48 88888.00 2018-01-12 13:18:30.000 12 7935.57 955.28 53878.45 88888.00 2018-01-12 13:18:31.000 12 7935.61 955.26 53878.43 88888.00 2018-01-12 13:18:32.000 12 7935.66 955.23 53878.41 88888.00 2018-01-12 13:18:33.000 12 7935.70 955.19 53878.39 88888.00 2018-01-12 13:18:34.000 12 7935.73 955.15 53878.35 88888.00 2018-01-12 13:18:35.000 12 7935.76 955.09 53878.31 88888.00 2018-01-12 13:18:36.000 12 7935.81 955.00 53878.29 88888.00 2018-01-12 13:18:37.000 12 7935.84 954.90 53878.25 88888.00 2018-01-12 13:18:38.000 12 7935.87 954.78 53878.20 88888.00 2018-01-12 13:18:39.000 12 7935.91 954.61 53878.16 88888.00 2018-01-12 13:18:40.000 12 7935.96 954.42 53878.13 88888.00 2018-01-12 13:18:41.000 12 7936.03 954.23 53878.11 88888.00 2018-01-12 13:18:42.000 12 7936.14 954.05 53878.12 88888.00 2018-01-12 13:18:43.000 12 7936.33 953.88 53878.17 88888.00 2018-01-12 13:18:44.000 12 7936.55 953.71 53878.24 88888.00 2018-01-12 13:18:45.000 12 7936.79 953.55 53878.30 88888.00 2018-01-12 13:18:46.000 12 7937.03 953.39 53878.38 88888.00 2018-01-12 13:18:47.000 12 7937.26 953.24 53878.42 88888.00 2018-01-12 13:18:48.000 12 7937.48 953.11 53878.43 88888.00 2018-01-12 13:18:49.000 12 7937.65 952.97 53878.40 88888.00 2018-01-12 13:18:50.000 12 7937.77 952.83 53878.33 88888.00 2018-01-12 13:18:51.000 12 7937.86 952.70 53878.25 88888.00 2018-01-12 13:18:52.000 12 7937.95 952.58 53878.19 88888.00 2018-01-12 13:18:53.000 12 7938.02 952.47 53878.14 88888.00 2018-01-12 13:18:54.000 12 7938.08 952.35 53878.08 88888.00 2018-01-12 13:18:55.000 12 7938.14 952.22 53878.03 88888.00 2018-01-12 13:18:56.000 12 7938.16 952.09 53877.97 88888.00 2018-01-12 13:18:57.000 12 7938.15 951.98 53877.88 88888.00 2018-01-12 13:18:58.000 12 7938.11 951.87 53877.77 88888.00 2018-01-12 13:18:59.000 12 7938.08 951.79 53877.68 88888.00 2018-01-12 13:19:00.000 12 7938.07 951.75 53877.62 88888.00 2018-01-12 13:19:01.000 12 7938.07 951.73 53877.55 88888.00 2018-01-12 13:19:02.000 12 7938.06 951.72 53877.46 88888.00 2018-01-12 13:19:03.000 12 7938.00 951.69 53877.36 88888.00 2018-01-12 13:19:04.000 12 7937.93 951.65 53877.25 88888.00 2018-01-12 13:19:05.000 12 7937.87 951.63 53877.13 88888.00 2018-01-12 13:19:06.000 12 7937.81 951.58 53877.02 88888.00 2018-01-12 13:19:07.000 12 7937.73 951.51 53876.91 88888.00 2018-01-12 13:19:08.000 12 7937.65 951.46 53876.79 88888.00 2018-01-12 13:19:09.000 12 7937.57 951.45 53876.66 88888.00 2018-01-12 13:19:10.000 12 7937.47 951.43 53876.54 88888.00 2018-01-12 13:19:11.000 12 7937.38 951.39 53876.40 88888.00 2018-01-12 13:19:12.000 12 7937.31 951.36 53876.28 88888.00 2018-01-12 13:19:13.000 12 7937.26 951.34 53876.19 88888.00 2018-01-12 13:19:14.000 12 7937.22 951.31 53876.11 88888.00 2018-01-12 13:19:15.000 12 7937.19 951.24 53876.04 88888.00 2018-01-12 13:19:16.000 12 7937.17 951.17 53875.96 88888.00 2018-01-12 13:19:17.000 12 7937.18 951.11 53875.90 88888.00 2018-01-12 13:19:18.000 12 7937.20 951.02 53875.85 88888.00 2018-01-12 13:19:19.000 12 7937.21 950.92 53875.78 88888.00 2018-01-12 13:19:20.000 12 7937.19 950.81 53875.70 88888.00 2018-01-12 13:19:21.000 12 7937.18 950.70 53875.63 88888.00 2018-01-12 13:19:22.000 12 7937.18 950.59 53875.57 88888.00 2018-01-12 13:19:23.000 12 7937.20 950.47 53875.52 88888.00 2018-01-12 13:19:24.000 12 7937.24 950.35 53875.49 88888.00 2018-01-12 13:19:25.000 12 7937.30 950.21 53875.47 88888.00 2018-01-12 13:19:26.000 12 7937.38 950.06 53875.45 88888.00 2018-01-12 13:19:27.000 12 7937.48 949.92 53875.45 88888.00 2018-01-12 13:19:28.000 12 7937.63 949.78 53875.48 88888.00 2018-01-12 13:19:29.000 12 7937.79 949.61 53875.52 88888.00 2018-01-12 13:19:30.000 12 7937.94 949.45 53875.54 88888.00 2018-01-12 13:19:31.000 12 7938.07 949.30 53875.55 88888.00 2018-01-12 13:19:32.000 12 7938.20 949.14 53875.54 88888.00 2018-01-12 13:19:33.000 12 7938.31 948.99 53875.55 88888.00 2018-01-12 13:19:34.000 12 7938.41 948.84 53875.57 88888.00 2018-01-12 13:19:35.000 12 7938.49 948.68 53875.56 88888.00 2018-01-12 13:19:36.000 12 7938.58 948.55 53875.55 88888.00 2018-01-12 13:19:37.000 12 7938.69 948.42 53875.58 88888.00 2018-01-12 13:19:38.000 12 7938.82 948.27 53875.62 88888.00 2018-01-12 13:19:39.000 12 7938.94 948.15 53875.66 88888.00 2018-01-12 13:19:40.000 12 7938.99 948.01 53875.62 88888.00 2018-01-12 13:19:41.000 12 7938.96 947.88 53875.49 88888.00 2018-01-12 13:19:42.000 12 7938.90 947.79 53875.34 88888.00 2018-01-12 13:19:43.000 12 7938.80 947.68 53875.17 88888.00 2018-01-12 13:19:44.000 12 7938.66 947.60 53874.96 88888.00 2018-01-12 13:19:45.000 12 7938.54 947.61 53874.77 88888.00 2018-01-12 13:19:46.000 12 7938.43 947.66 53874.61 88888.00 2018-01-12 13:19:47.000 12 7938.30 947.65 53874.42 88888.00 2018-01-12 13:19:48.000 12 7938.17 947.62 53874.22 88888.00 2018-01-12 13:19:49.000 12 7938.02 947.62 53874.02 88888.00 2018-01-12 13:19:50.000 12 7937.87 947.60 53873.84 88888.00 2018-01-12 13:19:51.000 12 7937.71 947.56 53873.68 88888.00 2018-01-12 13:19:52.000 12 7937.58 947.54 53873.54 88888.00 2018-01-12 13:19:53.000 12 7937.49 947.55 53873.41 88888.00 2018-01-12 13:19:54.000 12 7937.39 947.56 53873.27 88888.00 2018-01-12 13:19:55.000 12 7937.27 947.54 53873.12 88888.00 2018-01-12 13:19:56.000 12 7937.17 947.53 53872.98 88888.00 2018-01-12 13:19:57.000 12 7937.06 947.52 53872.84 88888.00 2018-01-12 13:19:58.000 12 7936.93 947.49 53872.68 88888.00 2018-01-12 13:19:59.000 12 7936.77 947.44 53872.49 88888.00 2018-01-12 13:20:00.000 12 7936.60 947.40 53872.29 88888.00 2018-01-12 13:20:01.000 12 7936.42 947.39 53872.08 88888.00 2018-01-12 13:20:02.000 12 7936.23 947.42 53871.87 88888.00 2018-01-12 13:20:03.000 12 7935.99 947.47 53871.61 88888.00 2018-01-12 13:20:04.000 12 7935.75 947.52 53871.33 88888.00 2018-01-12 13:20:05.000 12 7935.50 947.56 53871.06 88888.00 2018-01-12 13:20:06.000 12 7935.24 947.58 53870.78 88888.00 2018-01-12 13:20:07.000 12 7934.98 947.62 53870.50 88888.00 2018-01-12 13:20:08.000 12 7934.73 947.67 53870.22 88888.00 2018-01-12 13:20:09.000 12 7934.47 947.74 53869.93 88888.00 2018-01-12 13:20:10.000 12 7934.22 947.84 53869.66 88888.00 2018-01-12 13:20:11.000 12 7933.99 947.97 53869.40 88888.00 2018-01-12 13:20:12.000 12 7933.76 948.07 53869.14 88888.00 2018-01-12 13:20:13.000 12 7933.54 948.12 53868.88 88888.00 2018-01-12 13:20:14.000 12 7933.31 948.15 53868.62 88888.00 2018-01-12 13:20:15.000 12 7933.07 948.15 53868.37 88888.00 2018-01-12 13:20:16.000 12 7932.82 948.14 53868.10 88888.00 2018-01-12 13:20:17.000 12 7932.54 948.12 53867.78 88888.00 2018-01-12 13:20:18.000 12 7932.24 948.09 53867.45 88888.00 2018-01-12 13:20:19.000 12 7931.95 948.06 53867.13 88888.00 2018-01-12 13:20:20.000 12 7931.67 948.03 53866.83 88888.00 2018-01-12 13:20:21.000 12 7931.40 948.00 53866.52 88888.00 2018-01-12 13:20:22.000 12 7931.11 947.97 53866.19 88888.00 2018-01-12 13:20:23.000 12 7930.83 947.96 53865.86 88888.00 2018-01-12 13:20:24.000 12 7930.56 947.96 53865.55 88888.00 2018-01-12 13:20:25.000 12 7930.30 947.93 53865.25 88888.00 2018-01-12 13:20:26.000 12 7930.01 947.88 53864.91 88888.00 2018-01-12 13:20:27.000 12 7929.68 947.84 53864.53 88888.00 2018-01-12 13:20:28.000 12 7929.34 947.79 53864.14 88888.00 2018-01-12 13:20:29.000 12 7929.01 947.74 53863.73 88888.00 2018-01-12 13:20:30.000 12 7928.68 947.70 53863.34 88888.00 2018-01-12 13:20:31.000 12 7928.33 947.67 53862.93 88888.00 2018-01-12 13:20:32.000 12 7927.97 947.60 53862.50 88888.00 2018-01-12 13:20:33.000 12 7927.61 947.51 53862.08 88888.00 2018-01-12 13:20:34.000 12 7927.25 947.41 53861.64 88888.00 2018-01-12 13:20:35.000 12 7926.89 947.30 53861.20 88888.00 2018-01-12 13:20:36.000 12 7926.56 947.17 53860.76 88888.00 2018-01-12 13:20:37.000 12 7926.28 947.02 53860.35 88888.00 2018-01-12 13:20:38.000 12 7926.03 946.84 53859.96 88888.00 2018-01-12 13:20:39.000 12 7925.79 946.65 53859.55 88888.00 2018-01-12 13:20:40.000 12 7925.56 946.47 53859.13 88888.00 2018-01-12 13:20:41.000 12 7925.33 946.32 53858.69 88888.00 2018-01-12 13:20:42.000 12 7925.11 946.14 53858.23 88888.00 2018-01-12 13:20:43.000 12 7924.89 945.95 53857.79 88888.00 2018-01-12 13:20:44.000 12 7924.72 945.78 53857.39 88888.00 2018-01-12 13:20:45.000 12 7924.58 945.57 53857.00 88888.00 2018-01-12 13:20:46.000 12 7924.43 945.34 53856.59 88888.00 2018-01-12 13:20:47.000 12 7924.28 945.09 53856.16 88888.00 2018-01-12 13:20:48.000 12 7924.15 944.82 53855.75 88888.00 2018-01-12 13:20:49.000 12 7924.03 944.49 53855.39 88888.00 2018-01-12 13:20:50.000 12 7923.94 944.13 53855.07 88888.00 2018-01-12 13:20:51.000 12 7923.87 943.74 53854.77 88888.00 2018-01-12 13:20:52.000 12 7923.82 943.31 53854.48 88888.00 2018-01-12 13:20:53.000 12 7923.79 942.86 53854.24 88888.00 2018-01-12 13:20:54.000 12 7923.82 942.41 53854.06 88888.00 2018-01-12 13:20:55.000 12 7923.90 941.91 53853.94 88888.00 2018-01-12 13:20:56.000 12 7924.01 941.38 53853.83 88888.00 2018-01-12 13:20:57.000 12 7924.13 940.84 53853.71 88888.00 2018-01-12 13:20:58.000 12 7924.26 940.29 53853.60 88888.00 2018-01-12 13:20:59.000 12 7924.42 939.74 53853.52 88888.00 2018-01-12 13:21:00.000 12 7924.61 939.17 53853.46 88888.00 2018-01-12 13:21:01.000 12 7924.84 938.58 53853.39 88888.00 2018-01-12 13:21:02.000 12 7925.09 938.00 53853.31 88888.00 2018-01-12 13:21:03.000 12 7925.31 937.49 53853.18 88888.00 2018-01-12 13:21:04.000 12 7925.48 937.06 53853.01 88888.00 2018-01-12 13:21:05.000 12 7925.62 936.69 53852.80 88888.00 2018-01-12 13:21:06.000 12 7925.76 936.38 53852.57 88888.00 2018-01-12 13:21:07.000 12 7925.86 936.12 53852.34 88888.00 2018-01-12 13:21:08.000 12 7925.91 935.88 53852.09 88888.00 2018-01-12 13:21:09.000 12 7925.94 935.69 53851.80 88888.00 2018-01-12 13:21:10.000 12 7925.96 935.53 53851.55 88888.00 2018-01-12 13:21:11.000 12 7926.00 935.39 53851.32 88888.00 2018-01-12 13:21:12.000 12 7926.06 935.24 53851.11 88888.00 2018-01-12 13:21:13.000 12 7926.13 935.10 53850.92 88888.00 2018-01-12 13:21:14.000 12 7926.22 934.94 53850.78 88888.00 2018-01-12 13:21:15.000 12 7926.33 934.77 53850.68 88888.00 2018-01-12 13:21:16.000 12 7926.47 934.57 53850.59 88888.00 2018-01-12 13:21:17.000 12 7926.62 934.34 53850.52 88888.00 2018-01-12 13:21:18.000 12 7926.80 934.05 53850.46 88888.00 2018-01-12 13:21:19.000 12 7926.99 933.70 53850.43 88888.00 2018-01-12 13:21:20.000 12 7927.20 933.34 53850.40 88888.00 2018-01-12 13:21:21.000 12 7927.45 933.02 53850.37 88888.00 2018-01-12 13:21:22.000 12 7927.74 932.73 53850.34 88888.00 2018-01-12 13:21:23.000 12 7928.03 932.44 53850.33 88888.00 2018-01-12 13:21:24.000 12 7928.31 932.16 53850.31 88888.00 2018-01-12 13:21:25.000 12 7928.57 931.89 53850.26 88888.00 2018-01-12 13:21:26.000 12 7928.76 931.63 53850.14 88888.00 2018-01-12 13:21:27.000 12 7928.89 931.39 53849.98 88888.00 2018-01-12 13:21:28.000 12 7928.96 931.16 53849.79 88888.00 2018-01-12 13:21:29.000 12 7929.01 930.93 53849.59 88888.00 2018-01-12 13:21:30.000 12 7929.06 930.69 53849.42 88888.00 2018-01-12 13:21:31.000 12 7929.12 930.46 53849.26 88888.00 2018-01-12 13:21:32.000 12 7929.20 930.22 53849.12 88888.00 2018-01-12 13:21:33.000 12 7929.28 929.94 53849.02 88888.00 2018-01-12 13:21:34.000 12 7929.39 929.66 53848.94 88888.00 2018-01-12 13:21:35.000 12 7929.51 929.39 53848.89 88888.00 2018-01-12 13:21:36.000 12 7929.66 929.13 53848.86 88888.00 2018-01-12 13:21:37.000 12 7929.82 928.86 53848.84 88888.00 2018-01-12 13:21:38.000 12 7929.96 928.61 53848.80 88888.00 2018-01-12 13:21:39.000 12 7930.06 928.40 53848.73 88888.00 2018-01-12 13:21:40.000 12 7930.12 928.21 53848.63 88888.00 2018-01-12 13:21:41.000 12 7930.15 928.03 53848.54 88888.00 2018-01-12 13:21:42.000 12 7930.17 927.83 53848.45 88888.00 2018-01-12 13:21:43.000 12 7930.22 927.60 53848.41 88888.00 2018-01-12 13:21:44.000 12 7930.30 927.37 53848.41 88888.00 2018-01-12 13:21:45.000 12 7930.42 927.14 53848.42 88888.00 2018-01-12 13:21:46.000 12 7930.57 926.91 53848.48 88888.00 2018-01-12 13:21:47.000 12 7930.72 926.70 53848.56 88888.00 2018-01-12 13:21:48.000 12 7930.89 926.53 53848.63 88888.00 2018-01-12 13:21:49.000 12 7931.08 926.38 53848.73 88888.00 2018-01-12 13:21:50.000 12 7931.28 926.23 53848.88 88888.00 2018-01-12 13:21:51.000 12 7931.47 926.08 53849.00 88888.00 2018-01-12 13:21:52.000 12 7931.64 925.99 53849.10 88888.00 2018-01-12 13:21:53.000 12 7931.81 925.92 53849.19 88888.00 2018-01-12 13:21:54.000 12 7931.94 925.87 53849.26 88888.00 2018-01-12 13:21:55.000 12 7932.03 925.82 53849.29 88888.00 2018-01-12 13:21:56.000 12 7932.11 925.77 53849.30 88888.00 2018-01-12 13:21:57.000 12 7932.17 925.72 53849.34 88888.00 2018-01-12 13:21:58.000 12 7932.26 925.67 53849.41 88888.00 2018-01-12 13:21:59.000 12 7932.38 925.59 53849.51 88888.00 2018-01-12 13:22:00.000 12 7932.49 925.49 53849.63 88888.00 2018-01-12 13:22:01.000 12 7932.58 925.35 53849.74 88888.00 2018-01-12 13:22:02.000 12 7932.67 925.20 53849.84 88888.00 2018-01-12 13:22:03.000 12 7932.74 925.04 53849.91 88888.00 2018-01-12 13:22:04.000 12 7932.78 924.87 53849.96 88888.00 2018-01-12 13:22:05.000 12 7932.81 924.69 53850.01 88888.00 2018-01-12 13:22:06.000 12 7932.85 924.55 53850.05 88888.00 2018-01-12 13:22:07.000 12 7932.91 924.44 53850.11 88888.00 2018-01-12 13:22:08.000 12 7932.98 924.33 53850.20 88888.00 2018-01-12 13:22:09.000 12 7933.06 924.21 53850.31 88888.00 2018-01-12 13:22:10.000 12 7933.14 924.11 53850.41 88888.00 2018-01-12 13:22:11.000 12 7933.22 923.99 53850.51 88888.00 2018-01-12 13:22:12.000 12 7933.29 923.85 53850.62 88888.00 2018-01-12 13:22:13.000 12 7933.37 923.70 53850.77 88888.00 2018-01-12 13:22:14.000 12 7933.46 923.56 53850.92 88888.00 2018-01-12 13:22:15.000 12 7933.54 923.41 53851.07 88888.00 2018-01-12 13:22:16.000 12 7933.64 923.25 53851.22 88888.00 2018-01-12 13:22:17.000 12 7933.75 923.09 53851.38 88888.00 2018-01-12 13:22:18.000 12 7933.84 922.96 53851.52 88888.00 2018-01-12 13:22:19.000 12 7933.91 922.84 53851.63 88888.00 2018-01-12 13:22:20.000 12 7933.96 922.76 53851.73 88888.00 2018-01-12 13:22:21.000 12 7934.01 922.72 53851.83 88888.00 2018-01-12 13:22:22.000 12 7934.07 922.70 53851.93 88888.00 2018-01-12 13:22:23.000 12 7934.10 922.68 53852.02 88888.00 2018-01-12 13:22:24.000 12 7934.14 922.69 53852.08 88888.00 2018-01-12 13:22:25.000 12 7934.20 922.71 53852.15 88888.00 2018-01-12 13:22:26.000 12 7934.27 922.71 53852.24 88888.00 2018-01-12 13:22:27.000 12 7934.31 922.71 53852.30 88888.00 2018-01-12 13:22:28.000 12 7934.31 922.72 53852.34 88888.00 2018-01-12 13:22:29.000 12 7934.33 922.74 53852.38 88888.00 2018-01-12 13:22:30.000 12 7934.38 922.76 53852.44 88888.00 2018-01-12 13:22:31.000 12 7934.43 922.78 53852.50 88888.00 2018-01-12 13:22:32.000 12 7934.47 922.83 53852.55 88888.00 2018-01-12 13:22:33.000 12 7934.53 922.90 53852.62 88888.00 2018-01-12 13:22:34.000 12 7934.59 922.95 53852.70 88888.00 2018-01-12 13:22:35.000 12 7934.65 922.98 53852.80 88888.00 2018-01-12 13:22:36.000 12 7934.70 922.99 53852.88 88888.00 2018-01-12 13:22:37.000 12 7934.73 923.00 53852.94 88888.00 2018-01-12 13:22:38.000 12 7934.77 923.02 53853.02 88888.00 2018-01-12 13:22:39.000 12 7934.80 923.03 53853.09 88888.00 2018-01-12 13:22:40.000 12 7934.80 923.06 53853.14 88888.00 2018-01-12 13:22:41.000 12 7934.80 923.12 53853.18 88888.00 2018-01-12 13:22:42.000 12 7934.81 923.19 53853.22 88888.00 2018-01-12 13:22:43.000 12 7934.83 923.28 53853.28 88888.00 2018-01-12 13:22:44.000 12 7934.83 923.36 53853.34 88888.00 2018-01-12 13:22:45.000 12 7934.82 923.43 53853.37 88888.00 2018-01-12 13:22:46.000 12 7934.81 923.51 53853.41 88888.00 2018-01-12 13:22:47.000 12 7934.80 923.58 53853.47 88888.00 2018-01-12 13:22:48.000 12 7934.77 923.64 53853.50 88888.00 2018-01-12 13:22:49.000 12 7934.75 923.71 53853.52 88888.00 2018-01-12 13:22:50.000 12 7934.73 923.78 53853.55 88888.00 2018-01-12 13:22:51.000 12 7934.72 923.86 53853.59 88888.00 2018-01-12 13:22:52.000 12 7934.74 923.94 53853.64 88888.00 2018-01-12 13:22:53.000 12 7934.74 924.03 53853.69 88888.00 2018-01-12 13:22:54.000 12 7934.73 924.12 53853.71 88888.00 2018-01-12 13:22:55.000 12 7934.71 924.22 53853.73 88888.00 2018-01-12 13:22:56.000 12 7934.70 924.33 53853.78 88888.00 2018-01-12 13:22:57.000 12 7934.69 924.42 53853.84 88888.00 2018-01-12 13:22:58.000 12 7934.67 924.50 53853.89 88888.00 2018-01-12 13:22:59.000 12 7934.66 924.58 53853.93 88888.00 2018-01-12 13:23:00.000 12 7934.65 924.65 53853.98 88888.00 2018-01-12 13:23:01.000 12 7934.65 924.74 53854.03 88888.00 2018-01-12 13:23:02.000 12 7934.65 924.84 53854.07 88888.00 2018-01-12 13:23:03.000 12 7934.66 924.92 53854.12 88888.00 2018-01-12 13:23:04.000 12 7934.67 925.01 53854.18 88888.00 2018-01-12 13:23:05.000 12 7934.68 925.09 53854.23 88888.00 2018-01-12 13:23:06.000 12 7934.70 925.16 53854.27 88888.00 2018-01-12 13:23:07.000 12 7934.70 925.25 53854.30 88888.00 2018-01-12 13:23:08.000 12 7934.70 925.35 53854.34 88888.00 2018-01-12 13:23:09.000 12 7934.71 925.44 53854.39 88888.00 2018-01-12 13:23:10.000 12 7934.73 925.53 53854.46 88888.00 2018-01-12 13:23:11.000 12 7934.77 925.61 53854.55 88888.00 2018-01-12 13:23:12.000 12 7934.82 925.67 53854.65 88888.00 2018-01-12 13:23:13.000 12 7934.86 925.72 53854.75 88888.00 2018-01-12 13:23:14.000 12 7934.89 925.79 53854.83 88888.00 2018-01-12 13:23:15.000 12 7934.96 925.88 53854.93 88888.00 2018-01-12 13:23:16.000 12 7935.06 925.96 53855.07 88888.00 2018-01-12 13:23:17.000 12 7935.18 926.02 53855.23 88888.00 2018-01-12 13:23:18.000 12 7935.30 926.09 53855.40 88888.00 2018-01-12 13:23:19.000 12 7935.42 926.16 53855.57 88888.00 2018-01-12 13:23:20.000 12 7935.55 926.23 53855.71 88888.00 2018-01-12 13:23:21.000 12 7935.67 926.30 53855.84 88888.00 2018-01-12 13:23:22.000 12 7935.78 926.36 53855.97 88888.00 2018-01-12 13:23:23.000 12 7935.89 926.44 53856.11 88888.00 2018-01-12 13:23:24.000 12 7936.00 926.51 53856.24 88888.00 2018-01-12 13:23:25.000 12 7936.11 926.57 53856.38 88888.00 2018-01-12 13:23:26.000 12 7936.21 926.64 53856.50 88888.00 2018-01-12 13:23:27.000 12 7936.31 926.70 53856.61 88888.00 2018-01-12 13:23:28.000 12 7936.42 926.75 53856.73 88888.00 2018-01-12 13:23:29.000 12 7936.53 926.81 53856.86 88888.00 2018-01-12 13:23:30.000 12 7936.62 926.85 53856.99 88888.00 2018-01-12 13:23:31.000 12 7936.71 926.87 53857.11 88888.00 2018-01-12 13:23:32.000 12 7936.79 926.92 53857.23 88888.00 2018-01-12 13:23:33.000 12 7936.87 926.96 53857.36 88888.00 2018-01-12 13:23:34.000 12 7936.98 927.01 53857.51 88888.00 2018-01-12 13:23:35.000 12 7937.09 927.10 53857.65 88888.00 2018-01-12 13:23:36.000 12 7937.20 927.22 53857.79 88888.00 2018-01-12 13:23:37.000 12 7937.33 927.34 53857.95 88888.00 2018-01-12 13:23:38.000 12 7937.45 927.45 53858.11 88888.00 2018-01-12 13:23:39.000 12 7937.58 927.56 53858.25 88888.00 2018-01-12 13:23:40.000 12 7937.69 927.67 53858.41 88888.00 2018-01-12 13:23:41.000 12 7937.81 927.80 53858.56 88888.00 2018-01-12 13:23:42.000 12 7937.94 927.92 53858.71 88888.00 2018-01-12 13:23:43.000 12 7938.06 928.03 53858.86 88888.00 2018-01-12 13:23:44.000 12 7938.17 928.15 53859.02 88888.00 2018-01-12 13:23:45.000 12 7938.29 928.29 53859.16 88888.00 2018-01-12 13:23:46.000 12 7938.39 928.44 53859.30 88888.00 2018-01-12 13:23:47.000 12 7938.49 928.57 53859.45 88888.00 2018-01-12 13:23:48.000 12 7938.60 928.71 53859.56 88888.00 2018-01-12 13:23:49.000 12 7938.69 928.87 53859.65 88888.00 2018-01-12 13:23:50.000 12 7938.78 929.06 53859.74 88888.00 2018-01-12 13:23:51.000 12 7938.87 929.23 53859.84 88888.00 2018-01-12 13:23:52.000 12 7938.94 929.41 53859.91 88888.00 2018-01-12 13:23:53.000 12 7939.00 929.60 53859.95 88888.00 2018-01-12 13:23:54.000 12 7939.03 929.78 53859.97 88888.00 2018-01-12 13:23:55.000 12 7939.04 929.95 53859.99 88888.00 2018-01-12 13:23:56.000 12 7939.04 930.12 53860.01 88888.00 2018-01-12 13:23:57.000 12 7939.04 930.29 53860.04 88888.00 2018-01-12 13:23:58.000 12 7939.06 930.48 53860.07 88888.00 2018-01-12 13:23:59.000 12 7939.07 930.64 53860.10 88888.00 2018-01-12 13:24:00.000 12 7939.06 930.78 53860.12 88888.00 2018-01-12 13:24:01.000 12 7939.07 930.94 53860.16 88888.00 2018-01-12 13:24:02.000 12 7939.12 931.11 53860.22 88888.00 2018-01-12 13:24:03.000 12 7939.19 931.28 53860.31 88888.00 2018-01-12 13:24:04.000 12 7939.23 931.45 53860.38 88888.00 2018-01-12 13:24:05.000 12 7939.26 931.62 53860.43 88888.00 2018-01-12 13:24:06.000 12 7939.30 931.79 53860.47 88888.00 2018-01-12 13:24:07.000 12 7939.34 931.98 53860.52 88888.00 2018-01-12 13:24:08.000 12 7939.39 932.18 53860.57 88888.00 2018-01-12 13:24:09.000 12 7939.46 932.39 53860.64 88888.00 2018-01-12 13:24:10.000 12 7939.54 932.60 53860.71 88888.00 2018-01-12 13:24:11.000 12 7939.64 932.82 53860.79 88888.00 2018-01-12 13:24:12.000 12 7939.77 933.06 53860.88 88888.00 2018-01-12 13:24:13.000 12 7939.90 933.28 53860.97 88888.00 2018-01-12 13:24:14.000 12 7940.04 933.48 53861.07 88888.00 2018-01-12 13:24:15.000 12 7940.18 933.68 53861.19 88888.00 2018-01-12 13:24:16.000 12 7940.32 933.86 53861.30 88888.00 2018-01-12 13:24:17.000 12 7940.45 934.04 53861.39 88888.00 2018-01-12 13:24:18.000 12 7940.57 934.24 53861.46 88888.00 2018-01-12 13:24:19.000 12 7940.68 934.42 53861.55 88888.00 2018-01-12 13:24:20.000 12 7940.82 934.60 53861.66 88888.00 2018-01-12 13:24:21.000 12 7940.96 934.77 53861.77 88888.00 2018-01-12 13:24:22.000 12 7941.10 934.93 53861.87 88888.00 2018-01-12 13:24:23.000 12 7941.23 935.11 53861.97 88888.00 2018-01-12 13:24:24.000 12 7941.37 935.31 53862.07 88888.00 2018-01-12 13:24:25.000 12 7941.51 935.53 53862.19 88888.00 2018-01-12 13:24:26.000 12 7941.66 935.74 53862.31 88888.00 2018-01-12 13:24:27.000 12 7941.84 935.96 53862.45 88888.00 2018-01-12 13:24:28.000 12 7942.02 936.19 53862.60 88888.00 2018-01-12 13:24:29.000 12 7942.20 936.43 53862.75 88888.00 2018-01-12 13:24:30.000 12 7942.37 936.65 53862.91 88888.00 2018-01-12 13:24:31.000 12 7942.52 936.86 53863.04 88888.00 2018-01-12 13:24:32.000 12 7942.68 937.10 53863.20 88888.00 2018-01-12 13:24:33.000 12 7942.86 937.34 53863.37 88888.00 2018-01-12 13:24:34.000 12 7943.04 937.55 53863.54 88888.00 2018-01-12 13:24:35.000 12 7943.21 937.78 53863.69 88888.00 2018-01-12 13:24:36.000 12 7943.38 938.00 53863.83 88888.00 2018-01-12 13:24:37.000 12 7943.53 938.23 53863.97 88888.00 2018-01-12 13:24:38.000 12 7943.68 938.46 53864.11 88888.00 2018-01-12 13:24:39.000 12 7943.84 938.70 53864.25 88888.00 2018-01-12 13:24:40.000 12 7944.00 938.93 53864.40 88888.00 2018-01-12 13:24:41.000 12 7944.15 939.13 53864.54 88888.00 2018-01-12 13:24:42.000 12 7944.28 939.32 53864.66 88888.00 2018-01-12 13:24:43.000 12 7944.40 939.50 53864.78 88888.00 2018-01-12 13:24:44.000 12 7944.51 939.67 53864.90 88888.00 2018-01-12 13:24:45.000 12 7944.63 939.84 53865.03 88888.00 2018-01-12 13:24:46.000 12 7944.74 939.98 53865.15 88888.00 2018-01-12 13:24:47.000 12 7944.84 940.11 53865.24 88888.00 2018-01-12 13:24:48.000 12 7944.91 940.24 53865.32 88888.00 2018-01-12 13:24:49.000 12 7944.98 940.36 53865.39 88888.00 2018-01-12 13:24:50.000 12 7945.04 940.46 53865.47 88888.00 2018-01-12 13:24:51.000 12 7945.10 940.57 53865.55 88888.00 2018-01-12 13:24:52.000 12 7945.14 940.67 53865.61 88888.00 2018-01-12 13:24:53.000 12 7945.18 940.74 53865.70 88888.00 2018-01-12 13:24:54.000 12 7945.24 940.81 53865.78 88888.00 2018-01-12 13:24:55.000 12 7945.28 940.87 53865.84 88888.00 2018-01-12 13:24:56.000 12 7945.31 940.92 53865.89 88888.00 2018-01-12 13:24:57.000 12 7945.35 940.99 53865.96 88888.00 2018-01-12 13:24:58.000 12 7945.41 941.06 53866.02 88888.00 2018-01-12 13:24:59.000 12 7945.44 941.13 53866.07 88888.00 2018-01-12 13:25:00.000 12 7945.45 941.18 53866.11 88888.00 2018-01-12 13:25:01.000 12 7945.44 941.23 53866.12 88888.00 2018-01-12 13:25:02.000 12 7945.45 941.29 53866.14 88888.00 2018-01-12 13:25:03.000 12 7945.44 941.34 53866.17 88888.00 2018-01-12 13:25:04.000 12 7945.43 941.37 53866.18 88888.00 2018-01-12 13:25:05.000 12 7945.44 941.43 53866.20 88888.00 2018-01-12 13:25:06.000 12 7945.45 941.48 53866.25 88888.00 2018-01-12 13:25:07.000 12 7945.47 941.50 53866.31 88888.00 2018-01-12 13:25:08.000 12 7945.48 941.49 53866.34 88888.00 2018-01-12 13:25:09.000 12 7945.46 941.48 53866.34 88888.00 2018-01-12 13:25:10.000 12 7945.47 941.49 53866.36 88888.00 2018-01-12 13:25:11.000 12 7945.50 941.48 53866.41 88888.00 2018-01-12 13:25:12.000 12 7945.50 941.44 53866.45 88888.00 2018-01-12 13:25:13.000 12 7945.49 941.38 53866.46 88888.00 2018-01-12 13:25:14.000 12 7945.48 941.33 53866.46 88888.00 2018-01-12 13:25:15.000 12 7945.45 941.29 53866.48 88888.00 2018-01-12 13:25:16.000 12 7945.43 941.26 53866.50 88888.00 2018-01-12 13:25:17.000 12 7945.40 941.21 53866.50 88888.00 2018-01-12 13:25:18.000 12 7945.36 941.17 53866.52 88888.00 2018-01-12 13:25:19.000 12 7945.33 941.11 53866.52 88888.00 2018-01-12 13:25:20.000 12 7945.31 941.04 53866.53 88888.00 2018-01-12 13:25:21.000 12 7945.30 940.96 53866.53 88888.00 2018-01-12 13:25:22.000 12 7945.26 940.88 53866.53 88888.00 2018-01-12 13:25:23.000 12 7945.21 940.79 53866.52 88888.00 2018-01-12 13:25:24.000 12 7945.18 940.69 53866.50 88888.00 2018-01-12 13:25:25.000 12 7945.16 940.57 53866.50 88888.00 2018-01-12 13:25:26.000 12 7945.12 940.44 53866.50 88888.00 2018-01-12 13:25:27.000 12 7945.09 940.32 53866.49 88888.00 2018-01-12 13:25:28.000 12 7945.08 940.19 53866.49 88888.00 2018-01-12 13:25:29.000 12 7945.05 940.04 53866.49 88888.00 2018-01-12 13:25:30.000 12 7945.01 939.90 53866.49 88888.00 2018-01-12 13:25:31.000 12 7944.99 939.76 53866.49 88888.00 2018-01-12 13:25:32.000 12 7944.96 939.60 53866.49 88888.00 2018-01-12 13:25:33.000 12 7944.92 939.44 53866.48 88888.00 2018-01-12 13:25:34.000 12 7944.88 939.30 53866.46 88888.00 2018-01-12 13:25:35.000 12 7944.86 939.16 53866.44 88888.00 2018-01-12 13:25:36.000 12 7944.84 939.03 53866.44 88888.00 2018-01-12 13:25:37.000 12 7944.82 938.90 53866.45 88888.00 2018-01-12 13:25:38.000 12 7944.81 938.77 53866.48 88888.00 2018-01-12 13:25:39.000 12 7944.80 938.63 53866.50 88888.00 2018-01-12 13:25:40.000 12 7944.77 938.46 53866.48 88888.00 2018-01-12 13:25:41.000 12 7944.70 938.28 53866.44 88888.00 2018-01-12 13:25:42.000 12 7944.64 938.11 53866.39 88888.00 2018-01-12 13:25:43.000 12 7944.58 937.96 53866.34 88888.00 2018-01-12 13:25:44.000 12 7944.51 937.80 53866.30 88888.00 2018-01-12 13:25:45.000 12 7944.44 937.67 53866.26 88888.00 2018-01-12 13:25:46.000 12 7944.38 937.53 53866.23 88888.00 2018-01-12 13:25:47.000 12 7944.32 937.37 53866.20 88888.00 2018-01-12 13:25:48.000 12 7944.24 937.20 53866.15 88888.00 2018-01-12 13:25:49.000 12 7944.14 937.02 53866.09 88888.00 2018-01-12 13:25:50.000 12 7944.02 936.84 53866.02 88888.00 2018-01-12 13:25:51.000 12 7943.92 936.66 53865.96 88888.00 2018-01-12 13:25:52.000 12 7943.81 936.49 53865.91 88888.00 2018-01-12 13:25:53.000 12 7943.70 936.32 53865.87 88888.00 2018-01-12 13:25:54.000 12 7943.59 936.15 53865.83 88888.00 2018-01-12 13:25:55.000 12 7943.49 935.98 53865.80 88888.00 2018-01-12 13:25:56.000 12 7943.40 935.82 53865.80 88888.00 2018-01-12 13:25:57.000 12 7943.34 935.66 53865.81 88888.00 2018-01-12 13:25:58.000 12 7943.28 935.50 53865.82 88888.00 2018-01-12 13:25:59.000 12 7943.21 935.33 53865.84 88888.00 2018-01-12 13:26:00.000 12 7943.16 935.16 53865.84 88888.00 2018-01-12 13:26:01.000 12 7943.12 935.00 53865.85 88888.00 2018-01-12 13:26:02.000 12 7943.07 934.89 53865.86 88888.00 2018-01-12 13:26:03.000 12 7943.03 934.80 53865.86 88888.00 2018-01-12 13:26:04.000 12 7943.00 934.71 53865.86 88888.00 2018-01-12 13:26:05.000 12 7942.97 934.65 53865.88 88888.00 2018-01-12 13:26:06.000 12 7942.96 934.57 53865.91 88888.00 2018-01-12 13:26:07.000 12 7942.93 934.48 53865.95 88888.00 2018-01-12 13:26:08.000 12 7942.91 934.39 53865.98 88888.00 2018-01-12 13:26:09.000 12 7942.90 934.30 53865.99 88888.00 2018-01-12 13:26:10.000 12 7942.88 934.23 53865.99 88888.00 2018-01-12 13:26:11.000 12 7942.85 934.17 53866.00 88888.00 2018-01-12 13:26:12.000 12 7942.81 934.12 53866.00 88888.00 2018-01-12 13:26:13.000 12 7942.77 934.08 53866.00 88888.00 2018-01-12 13:26:14.000 12 7942.75 934.04 53866.02 88888.00 2018-01-12 13:26:15.000 12 7942.74 934.00 53866.04 88888.00 2018-01-12 13:26:16.000 12 7942.73 933.96 53866.06 88888.00 2018-01-12 13:26:17.000 12 7942.72 933.91 53866.09 88888.00 2018-01-12 13:26:18.000 12 7942.74 933.86 53866.14 88888.00 2018-01-12 13:26:19.000 12 7942.76 933.81 53866.20 88888.00 2018-01-12 13:26:20.000 12 7942.78 933.78 53866.24 88888.00 2018-01-12 13:26:21.000 12 7942.81 933.76 53866.28 88888.00 2018-01-12 13:26:22.000 12 7942.82 933.75 53866.31 88888.00 2018-01-12 13:26:23.000 12 7942.83 933.77 53866.35 88888.00 2018-01-12 13:26:24.000 12 7942.87 933.77 53866.40 88888.00 2018-01-12 13:26:25.000 12 7942.92 933.78 53866.46 88888.00 2018-01-12 13:26:26.000 12 7942.95 933.80 53866.51 88888.00 2018-01-12 13:26:27.000 12 7942.98 933.82 53866.55 88888.00 2018-01-12 13:26:28.000 12 7943.01 933.83 53866.61 88888.00 2018-01-12 13:26:29.000 12 7943.03 933.82 53866.68 88888.00 2018-01-12 13:26:30.000 12 7943.06 933.81 53866.75 88888.00 2018-01-12 13:26:31.000 12 7943.08 933.79 53866.80 88888.00 2018-01-12 13:26:32.000 12 7943.13 933.78 53866.87 88888.00 2018-01-12 13:26:33.000 12 7943.17 933.76 53866.94 88888.00 2018-01-12 13:26:34.000 12 7943.21 933.75 53867.01 88888.00 2018-01-12 13:26:35.000 12 7943.27 933.72 53867.09 88888.00 2018-01-12 13:26:36.000 12 7943.32 933.67 53867.16 88888.00 2018-01-12 13:26:37.000 12 7943.37 933.62 53867.25 88888.00 2018-01-12 13:26:38.000 12 7943.44 933.59 53867.34 88888.00 2018-01-12 13:26:39.000 12 7943.50 933.54 53867.41 88888.00 2018-01-12 13:26:40.000 12 7943.56 933.50 53867.49 88888.00 2018-01-12 13:26:41.000 12 7943.64 933.46 53867.59 88888.00 2018-01-12 13:26:42.000 12 7943.72 933.43 53867.70 88888.00 2018-01-12 13:26:43.000 12 7943.79 933.40 53867.78 88888.00 2018-01-12 13:26:44.000 12 7943.85 933.36 53867.83 88888.00 2018-01-12 13:26:45.000 12 7943.87 933.35 53867.86 88888.00 2018-01-12 13:26:46.000 12 7943.88 933.36 53867.85 88888.00 2018-01-12 13:26:47.000 12 7943.89 933.39 53867.83 88888.00 2018-01-12 13:26:48.000 12 7943.89 933.43 53867.80 88888.00 2018-01-12 13:26:49.000 12 7943.88 933.47 53867.78 88888.00 2018-01-12 13:26:50.000 12 7943.87 933.53 53867.77 88888.00 2018-01-12 13:26:51.000 12 7943.85 933.60 53867.75 88888.00 2018-01-12 13:26:52.000 12 7943.82 933.66 53867.71 88888.00 2018-01-12 13:26:53.000 12 7943.78 933.73 53867.65 88888.00 2018-01-12 13:26:54.000 12 7943.74 933.81 53867.58 88888.00 2018-01-12 13:26:55.000 12 7943.68 933.89 53867.52 88888.00 2018-01-12 13:26:56.000 12 7943.62 933.98 53867.45 88888.00 2018-01-12 13:26:57.000 12 7943.57 934.09 53867.42 88888.00 2018-01-12 13:26:58.000 12 7943.54 934.18 53867.40 88888.00 2018-01-12 13:26:59.000 12 7943.53 934.29 53867.38 88888.00 2018-01-12 13:27:00.000 12 7943.53 934.40 53867.36 88888.00 2018-01-12 13:27:01.000 12 7943.53 934.51 53867.33 88888.00 2018-01-12 13:27:02.000 12 7943.51 934.60 53867.30 88888.00 2018-01-12 13:27:03.000 12 7943.49 934.69 53867.25 88888.00 2018-01-12 13:27:04.000 12 7943.45 934.77 53867.20 88888.00 2018-01-12 13:27:05.000 12 7943.40 934.84 53867.13 88888.00 2018-01-12 13:27:06.000 12 7943.35 934.91 53867.06 88888.00 2018-01-12 13:27:07.000 12 7943.31 934.99 53867.00 88888.00 2018-01-12 13:27:08.000 12 7943.28 935.07 53866.96 88888.00 2018-01-12 13:27:09.000 12 7943.26 935.13 53866.93 88888.00 2018-01-12 13:27:10.000 12 7943.24 935.17 53866.91 88888.00 2018-01-12 13:27:11.000 12 7943.22 935.19 53866.88 88888.00 2018-01-12 13:27:12.000 12 7943.20 935.21 53866.85 88888.00 2018-01-12 13:27:13.000 12 7943.18 935.24 53866.83 88888.00 2018-01-12 13:27:14.000 12 7943.15 935.25 53866.82 88888.00 2018-01-12 13:27:15.000 12 7943.14 935.24 53866.80 88888.00 2018-01-12 13:27:16.000 12 7943.13 935.24 53866.80 88888.00 2018-01-12 13:27:17.000 12 7943.13 935.24 53866.80 88888.00 2018-01-12 13:27:18.000 12 7943.11 935.25 53866.79 88888.00 2018-01-12 13:27:19.000 12 7943.10 935.27 53866.80 88888.00 2018-01-12 13:27:20.000 12 7943.10 935.31 53866.82 88888.00 2018-01-12 13:27:21.000 12 7943.10 935.34 53866.86 88888.00 2018-01-12 13:27:22.000 12 7943.12 935.37 53866.89 88888.00 2018-01-12 13:27:23.000 12 7943.13 935.40 53866.94 88888.00 2018-01-12 13:27:24.000 12 7943.14 935.43 53866.99 88888.00 2018-01-12 13:27:25.000 12 7943.15 935.45 53867.03 88888.00 2018-01-12 13:27:26.000 12 7943.15 935.46 53867.07 88888.00 2018-01-12 13:27:27.000 12 7943.17 935.45 53867.12 88888.00 2018-01-12 13:27:28.000 12 7943.18 935.45 53867.18 88888.00 2018-01-12 13:27:29.000 12 7943.19 935.44 53867.21 88888.00 2018-01-12 13:27:30.000 12 7943.20 935.42 53867.25 88888.00 2018-01-12 13:27:31.000 12 7943.19 935.39 53867.30 88888.00 2018-01-12 13:27:32.000 12 7943.17 935.35 53867.34 88888.00 2018-01-12 13:27:33.000 12 7943.15 935.31 53867.36 88888.00 2018-01-12 13:27:34.000 12 7943.13 935.25 53867.39 88888.00 2018-01-12 13:27:35.000 12 7943.13 935.20 53867.44 88888.00 2018-01-12 13:27:36.000 12 7943.14 935.17 53867.51 88888.00 2018-01-12 13:27:37.000 12 7943.13 935.12 53867.59 88888.00 2018-01-12 13:27:38.000 12 7943.13 935.07 53867.66 88888.00 2018-01-12 13:27:39.000 12 7943.14 935.04 53867.73 88888.00 2018-01-12 13:27:40.000 12 7943.16 934.99 53867.81 88888.00 2018-01-12 13:27:41.000 12 7943.18 934.95 53867.89 88888.00 2018-01-12 13:27:42.000 12 7943.20 934.92 53867.97 88888.00 2018-01-12 13:27:43.000 12 7943.21 934.90 53868.05 88888.00 2018-01-12 13:27:44.000 12 7943.23 934.87 53868.11 88888.00 2018-01-12 13:27:45.000 12 7943.23 934.87 53868.19 88888.00 2018-01-12 13:27:46.000 12 7943.22 934.88 53868.26 88888.00 2018-01-12 13:27:47.000 12 7943.23 934.92 53868.32 88888.00 2018-01-12 13:27:48.000 12 7943.24 934.97 53868.38 88888.00 2018-01-12 13:27:49.000 12 7943.25 935.04 53868.45 88888.00 2018-01-12 13:27:50.000 12 7943.26 935.12 53868.52 88888.00 2018-01-12 13:27:51.000 12 7943.27 935.20 53868.59 88888.00 2018-01-12 13:27:52.000 12 7943.30 935.30 53868.68 88888.00 2018-01-12 13:27:53.000 12 7943.35 935.40 53868.80 88888.00 2018-01-12 13:27:54.000 12 7943.42 935.49 53868.93 88888.00 2018-01-12 13:27:55.000 12 7943.51 935.59 53869.06 88888.00 2018-01-12 13:27:56.000 12 7943.61 935.68 53869.22 88888.00 2018-01-12 13:27:57.000 12 7943.73 935.77 53869.39 88888.00 2018-01-12 13:27:58.000 12 7943.86 935.85 53869.57 88888.00 2018-01-12 13:27:59.000 12 7943.98 935.93 53869.75 88888.00 2018-01-12 13:28:00.000 12 7944.09 935.99 53869.91 88888.00 2018-01-12 13:28:01.000 12 7944.19 936.05 53870.06 88888.00 2018-01-12 13:28:02.000 12 7944.29 936.13 53870.21 88888.00 2018-01-12 13:28:03.000 12 7944.42 936.21 53870.39 88888.00 2018-01-12 13:28:04.000 12 7944.54 936.27 53870.55 88888.00 2018-01-12 13:28:05.000 12 7944.64 936.33 53870.70 88888.00 2018-01-12 13:28:06.000 12 7944.74 936.39 53870.86 88888.00 2018-01-12 13:28:07.000 12 7944.83 936.43 53870.99 88888.00 2018-01-12 13:28:08.000 12 7944.93 936.48 53871.12 88888.00 2018-01-12 13:28:09.000 12 7945.03 936.53 53871.27 88888.00 2018-01-12 13:28:10.000 12 7945.11 936.57 53871.40 88888.00 2018-01-12 13:28:11.000 12 7945.18 936.61 53871.49 88888.00 2018-01-12 13:28:12.000 12 7945.23 936.66 53871.56 88888.00 2018-01-12 13:28:13.000 12 7945.25 936.72 53871.62 88888.00 2018-01-12 13:28:14.000 12 7945.26 936.77 53871.67 88888.00 2018-01-12 13:28:15.000 12 7945.26 936.82 53871.70 88888.00 2018-01-12 13:28:16.000 12 7945.25 936.86 53871.71 88888.00 2018-01-12 13:28:17.000 12 7945.24 936.87 53871.73 88888.00 2018-01-12 13:28:18.000 12 7945.24 936.87 53871.79 88888.00 2018-01-12 13:28:19.000 12 7945.23 936.87 53871.83 88888.00 2018-01-12 13:28:20.000 12 7945.22 936.88 53871.85 88888.00 2018-01-12 13:28:21.000 12 7945.21 936.91 53871.84 88888.00 2018-01-12 13:28:22.000 12 7945.18 936.95 53871.83 88888.00 2018-01-12 13:28:23.000 12 7945.13 936.97 53871.83 88888.00 2018-01-12 13:28:24.000 12 7945.07 936.99 53871.82 88888.00 2018-01-12 13:28:25.000 12 7944.98 937.04 53871.77 88888.00 2018-01-12 13:28:26.000 12 7944.86 937.09 53871.68 88888.00 2018-01-12 13:28:27.000 12 7944.72 937.14 53871.62 88888.00 2018-01-12 13:28:28.000 12 7944.58 937.18 53871.56 88888.00 2018-01-12 13:28:29.000 12 7944.42 937.22 53871.49 88888.00 2018-01-12 13:28:30.000 12 7944.26 937.28 53871.43 88888.00 2018-01-12 13:28:31.000 12 7944.10 937.32 53871.38 88888.00 2018-01-12 13:28:32.000 12 7943.93 937.36 53871.32 88888.00 2018-01-12 13:28:33.000 12 7943.76 937.38 53871.25 88888.00 2018-01-12 13:28:34.000 12 7943.58 937.40 53871.18 88888.00 2018-01-12 13:28:35.000 12 7943.41 937.43 53871.12 88888.00 2018-01-12 13:28:36.000 12 7943.24 937.46 53871.07 88888.00 2018-01-12 13:28:37.000 12 7943.10 937.48 53871.05 88888.00 2018-01-12 13:28:38.000 12 7942.97 937.51 53871.03 88888.00 2018-01-12 13:28:39.000 12 7942.83 937.51 53871.00 88888.00 2018-01-12 13:28:40.000 12 7942.68 937.51 53870.96 88888.00 2018-01-12 13:28:41.000 12 7942.50 937.51 53870.92 88888.00 2018-01-12 13:28:42.000 12 7942.32 937.52 53870.86 88888.00 2018-01-12 13:28:43.000 12 7942.14 937.54 53870.80 88888.00 2018-01-12 13:28:44.000 12 7941.95 937.57 53870.73 88888.00 2018-01-12 13:28:45.000 12 7941.78 937.59 53870.70 88888.00 2018-01-12 13:28:46.000 12 7941.61 937.61 53870.68 88888.00 2018-01-12 13:28:47.000 12 7941.47 937.64 53870.68 88888.00 2018-01-12 13:28:48.000 12 7941.34 937.68 53870.68 88888.00 2018-01-12 13:28:49.000 12 7941.22 937.73 53870.66 88888.00 2018-01-12 13:28:50.000 12 7941.13 937.77 53870.66 88888.00 2018-01-12 13:28:51.000 12 7941.05 937.80 53870.70 88888.00 2018-01-12 13:28:52.000 12 7940.99 937.84 53870.74 88888.00 2018-01-12 13:28:53.000 12 7940.93 937.91 53870.77 88888.00 2018-01-12 13:28:54.000 12 7940.87 938.01 53870.79 88888.00 2018-01-12 13:28:55.000 12 7940.84 938.13 53870.83 88888.00 2018-01-12 13:28:56.000 12 7940.84 938.25 53870.88 88888.00 2018-01-12 13:28:57.000 12 7940.88 938.37 53870.96 88888.00 2018-01-12 13:28:58.000 12 7940.94 938.46 53871.07 88888.00 2018-01-12 13:28:59.000 12 7941.02 938.52 53871.21 88888.00 2018-01-12 13:29:00.000 12 7941.12 938.60 53871.34 88888.00 2018-01-12 13:29:01.000 12 7941.21 938.70 53871.45 88888.00 2018-01-12 13:29:02.000 12 7941.28 938.80 53871.54 88888.00 2018-01-12 13:29:03.000 12 7941.34 938.90 53871.64 88888.00 2018-01-12 13:29:04.000 12 7941.38 939.02 53871.69 88888.00 2018-01-12 13:29:05.000 12 7941.39 939.16 53871.72 88888.00 2018-01-12 13:29:06.000 12 7941.39 939.32 53871.74 88888.00 2018-01-12 13:29:07.000 12 7941.38 939.47 53871.74 88888.00 2018-01-12 13:29:08.000 12 7941.38 939.63 53871.73 88888.00 2018-01-12 13:29:09.000 12 7941.38 939.78 53871.74 88888.00 2018-01-12 13:29:10.000 12 7941.38 939.90 53871.75 88888.00 2018-01-12 13:29:11.000 12 7941.37 940.02 53871.72 88888.00 2018-01-12 13:29:12.000 12 7941.34 940.16 53871.65 88888.00 2018-01-12 13:29:13.000 12 7941.31 940.31 53871.57 88888.00 2018-01-12 13:29:14.000 12 7941.27 940.45 53871.50 88888.00 2018-01-12 13:29:15.000 12 7941.22 940.56 53871.45 88888.00 2018-01-12 13:29:16.000 12 7941.18 940.64 53871.42 88888.00 2018-01-12 13:29:17.000 12 7941.17 940.69 53871.39 88888.00 2018-01-12 13:29:18.000 12 7941.15 940.73 53871.38 88888.00 2018-01-12 13:29:19.000 12 7941.14 940.77 53871.38 88888.00 2018-01-12 13:29:20.000 12 7941.14 940.79 53871.39 88888.00 2018-01-12 13:29:21.000 12 7941.15 940.80 53871.41 88888.00 2018-01-12 13:29:22.000 12 7941.18 940.80 53871.44 88888.00 2018-01-12 13:29:23.000 12 7941.21 940.82 53871.48 88888.00 2018-01-12 13:29:24.000 12 7941.26 940.85 53871.53 88888.00 2018-01-12 13:29:25.000 12 7941.29 940.87 53871.55 88888.00 2018-01-12 13:29:26.000 12 7941.29 940.90 53871.56 88888.00 2018-01-12 13:29:27.000 12 7941.27 940.92 53871.55 88888.00 2018-01-12 13:29:28.000 12 7941.24 940.93 53871.53 88888.00 2018-01-12 13:29:29.000 12 7941.19 940.94 53871.49 88888.00 2018-01-12 13:29:30.000 12 7941.14 940.96 53871.45 88888.00 2018-01-12 13:29:31.000 12 7941.11 940.97 53871.41 88888.00 2018-01-12 13:29:32.000 12 7941.05 940.99 53871.38 88888.00 2018-01-12 13:29:33.000 12 7940.98 941.03 53871.33 88888.00 2018-01-12 13:29:34.000 12 7940.91 941.06 53871.28 88888.00 2018-01-12 13:29:35.000 12 7940.86 941.10 53871.25 88888.00 2018-01-12 13:29:36.000 12 7940.84 941.13 53871.24 88888.00 2018-01-12 13:29:37.000 12 7940.82 941.15 53871.25 88888.00 2018-01-12 13:29:38.000 12 7940.80 941.17 53871.27 88888.00 2018-01-12 13:29:39.000 12 7940.79 941.20 53871.29 88888.00 2018-01-12 13:29:40.000 12 7940.79 941.21 53871.30 88888.00 2018-01-12 13:29:41.000 12 7940.79 941.22 53871.30 88888.00 2018-01-12 13:29:42.000 12 7940.78 941.21 53871.29 88888.00 2018-01-12 13:29:43.000 12 7940.75 941.21 53871.27 88888.00 2018-01-12 13:29:44.000 12 7940.74 941.23 53871.25 88888.00 2018-01-12 13:29:45.000 12 7940.74 941.24 53871.25 88888.00 2018-01-12 13:29:46.000 12 7940.74 941.24 53871.26 88888.00 2018-01-12 13:29:47.000 12 7940.76 941.24 53871.28 88888.00 2018-01-12 13:29:48.000 12 7940.80 941.25 53871.31 88888.00 2018-01-12 13:29:49.000 12 7940.82 941.27 53871.35 88888.00 2018-01-12 13:29:50.000 12 7940.83 941.29 53871.37 88888.00 2018-01-12 13:29:51.000 12 7940.84 941.32 53871.37 88888.00 2018-01-12 13:29:52.000 12 7940.82 941.35 53871.36 88888.00 2018-01-12 13:29:53.000 12 7940.80 941.39 53871.35 88888.00 2018-01-12 13:29:54.000 12 7940.77 941.43 53871.34 88888.00 2018-01-12 13:29:55.000 12 7940.73 941.48 53871.33 88888.00 2018-01-12 13:29:56.000 12 7940.69 941.52 53871.31 88888.00 2018-01-12 13:29:57.000 12 7940.65 941.54 53871.29 88888.00 2018-01-12 13:29:58.000 12 7940.59 941.55 53871.27 88888.00 2018-01-12 13:29:59.000 12 7940.53 941.55 53871.26 88888.00 2018-01-12 13:30:00.000 12 7940.47 941.55 53871.25 88888.00 2018-01-12 13:30:01.000 12 7940.40 941.53 53871.24 88888.00 2018-01-12 13:30:02.000 12 7940.31 941.50 53871.21 88888.00 2018-01-12 13:30:03.000 12 7940.22 941.45 53871.20 88888.00 2018-01-12 13:30:04.000 12 7940.13 941.38 53871.20 88888.00 2018-01-12 13:30:05.000 12 7940.04 941.29 53871.20 88888.00 2018-01-12 13:30:06.000 12 7939.95 941.20 53871.19 88888.00 2018-01-12 13:30:07.000 12 7939.86 941.12 53871.18 88888.00 2018-01-12 13:30:08.000 12 7939.76 941.04 53871.16 88888.00 2018-01-12 13:30:09.000 12 7939.66 940.93 53871.14 88888.00 2018-01-12 13:30:10.000 12 7939.56 940.82 53871.11 88888.00 2018-01-12 13:30:11.000 12 7939.46 940.72 53871.10 88888.00 2018-01-12 13:30:12.000 12 7939.37 940.62 53871.11 88888.00 2018-01-12 13:30:13.000 12 7939.30 940.51 53871.15 88888.00 2018-01-12 13:30:14.000 12 7939.23 940.39 53871.17 88888.00 2018-01-12 13:30:15.000 12 7939.15 940.27 53871.19 88888.00 2018-01-12 13:30:16.000 12 7939.07 940.16 53871.20 88888.00 2018-01-12 13:30:17.000 12 7939.00 940.04 53871.21 88888.00 2018-01-12 13:30:18.000 12 7938.96 939.94 53871.26 88888.00 2018-01-12 13:30:19.000 12 7938.94 939.84 53871.32 88888.00 2018-01-12 13:30:20.000 12 7938.91 939.74 53871.38 88888.00 2018-01-12 13:30:21.000 12 7938.90 939.63 53871.45 88888.00 2018-01-12 13:30:22.000 12 7938.90 939.51 53871.54 88888.00 2018-01-12 13:30:23.000 12 7938.88 939.38 53871.63 88888.00 2018-01-12 13:30:24.000 12 7938.88 939.23 53871.71 88888.00 2018-01-12 13:30:25.000 12 7938.88 939.08 53871.78 88888.00 2018-01-12 13:30:26.000 12 7938.88 938.95 53871.86 88888.00 2018-01-12 13:30:27.000 12 7938.87 938.83 53871.92 88888.00 2018-01-12 13:30:28.000 12 7938.85 938.73 53871.99 88888.00 2018-01-12 13:30:29.000 12 7938.84 938.65 53872.06 88888.00 2018-01-12 13:30:30.000 12 7938.84 938.59 53872.12 88888.00 2018-01-12 13:30:31.000 12 7938.84 938.51 53872.18 88888.00 2018-01-12 13:30:32.000 12 7938.84 938.41 53872.26 88888.00 2018-01-12 13:30:33.000 12 7938.82 938.31 53872.32 88888.00 2018-01-12 13:30:34.000 12 7938.81 938.20 53872.38 88888.00 2018-01-12 13:30:35.000 12 7938.81 938.09 53872.43 88888.00 2018-01-12 13:30:36.000 12 7938.83 938.00 53872.51 88888.00 2018-01-12 13:30:37.000 12 7938.87 937.91 53872.61 88888.00 2018-01-12 13:30:38.000 12 7938.93 937.81 53872.69 88888.00 2018-01-12 13:30:39.000 12 7938.97 937.67 53872.76 88888.00 2018-01-12 13:30:40.000 12 7938.98 937.52 53872.85 88888.00 2018-01-12 13:30:41.000 12 7939.00 937.38 53872.92 88888.00 2018-01-12 13:30:42.000 12 7939.04 937.26 53872.98 88888.00 2018-01-12 13:30:43.000 12 7939.09 937.12 53873.06 88888.00 2018-01-12 13:30:44.000 12 7939.15 936.98 53873.16 88888.00 2018-01-12 13:30:45.000 12 7939.20 936.84 53873.25 88888.00 2018-01-12 13:30:46.000 12 7939.26 936.69 53873.32 88888.00 2018-01-12 13:30:47.000 12 7939.30 936.57 53873.39 88888.00 2018-01-12 13:30:48.000 12 7939.35 936.45 53873.47 88888.00 2018-01-12 13:30:49.000 12 7939.39 936.33 53873.54 88888.00 2018-01-12 13:30:50.000 12 7939.41 936.20 53873.59 88888.00 2018-01-12 13:30:51.000 12 7939.42 936.08 53873.63 88888.00 2018-01-12 13:30:52.000 12 7939.42 935.95 53873.66 88888.00 2018-01-12 13:30:53.000 12 7939.41 935.83 53873.70 88888.00 2018-01-12 13:30:54.000 12 7939.42 935.72 53873.76 88888.00 2018-01-12 13:30:55.000 12 7939.47 935.60 53873.82 88888.00 2018-01-12 13:30:56.000 12 7939.51 935.49 53873.87 88888.00 2018-01-12 13:30:57.000 12 7939.54 935.38 53873.94 88888.00 2018-01-12 13:30:58.000 12 7939.58 935.28 53874.02 88888.00 2018-01-12 13:30:59.000 12 7939.64 935.20 53874.10 88888.00 2018-01-12 13:31:00.000 12 7939.70 935.12 53874.18 88888.00 2018-01-12 13:31:01.000 12 7939.75 935.03 53874.27 88888.00 2018-01-12 13:31:02.000 12 7939.80 934.96 53874.34 88888.00 2018-01-12 13:31:03.000 12 7939.82 934.91 53874.38 88888.00 2018-01-12 13:31:04.000 12 7939.85 934.83 53874.43 88888.00 2018-01-12 13:31:05.000 12 7939.90 934.74 53874.51 88888.00 2018-01-12 13:31:06.000 12 7939.93 934.67 53874.59 88888.00 2018-01-12 13:31:07.000 12 7939.97 934.57 53874.68 88888.00 2018-01-12 13:31:08.000 12 7940.01 934.45 53874.77 88888.00 2018-01-12 13:31:09.000 12 7940.03 934.33 53874.83 88888.00 2018-01-12 13:31:10.000 12 7940.05 934.20 53874.89 88888.00 2018-01-12 13:31:11.000 12 7940.08 934.07 53874.97 88888.00 2018-01-12 13:31:12.000 12 7940.11 933.98 53875.05 88888.00 2018-01-12 13:31:13.000 12 7940.14 933.89 53875.14 88888.00 2018-01-12 13:31:14.000 12 7940.17 933.80 53875.23 88888.00 2018-01-12 13:31:15.000 12 7940.19 933.74 53875.30 88888.00 2018-01-12 13:31:16.000 12 7940.22 933.70 53875.38 88888.00 2018-01-12 13:31:17.000 12 7940.25 933.67 53875.45 88888.00 2018-01-12 13:31:18.000 12 7940.26 933.65 53875.50 88888.00 2018-01-12 13:31:19.000 12 7940.25 933.64 53875.55 88888.00 2018-01-12 13:31:20.000 12 7940.22 933.63 53875.61 88888.00 2018-01-12 13:31:21.000 12 7940.20 933.62 53875.64 88888.00 2018-01-12 13:31:22.000 12 7940.16 933.60 53875.69 88888.00 2018-01-12 13:31:23.000 12 7940.09 933.56 53875.74 88888.00 2018-01-12 13:31:24.000 12 7940.05 933.52 53875.80 88888.00 2018-01-12 13:31:25.000 12 7940.03 933.49 53875.87 88888.00 2018-01-12 13:31:26.000 12 7940.00 933.47 53875.93 88888.00 2018-01-12 13:31:27.000 12 7939.97 933.48 53875.98 88888.00 2018-01-12 13:31:28.000 12 7939.94 933.50 53876.04 88888.00 2018-01-12 13:31:29.000 12 7939.91 933.52 53876.11 88888.00 2018-01-12 13:31:30.000 12 7939.89 933.54 53876.20 88888.00 2018-01-12 13:31:31.000 12 7939.88 933.59 53876.28 88888.00 2018-01-12 13:31:32.000 12 7939.89 933.65 53876.36 88888.00 2018-01-12 13:31:33.000 12 7939.89 933.72 53876.45 88888.00 2018-01-12 13:31:34.000 12 7939.87 933.79 53876.53 88888.00 2018-01-12 13:31:35.000 12 7939.86 933.85 53876.61 88888.00 2018-01-12 13:31:36.000 12 7939.87 933.92 53876.71 88888.00 2018-01-12 13:31:37.000 12 7939.89 934.01 53876.82 88888.00 2018-01-12 13:31:38.000 12 7939.92 934.13 53876.92 88888.00 2018-01-12 13:31:39.000 12 7939.95 934.24 53877.03 88888.00 2018-01-12 13:31:40.000 12 7939.99 934.34 53877.15 88888.00 2018-01-12 13:31:41.000 12 7940.04 934.45 53877.27 88888.00 2018-01-12 13:31:42.000 12 7940.11 934.55 53877.41 88888.00 2018-01-12 13:31:43.000 12 7940.19 934.66 53877.54 88888.00 2018-01-12 13:31:44.000 12 7940.27 934.77 53877.66 88888.00 2018-01-12 13:31:45.000 12 7940.34 934.87 53877.79 88888.00 2018-01-12 13:31:46.000 12 7940.42 934.97 53877.91 88888.00 2018-01-12 13:31:47.000 12 7940.52 935.05 53878.04 88888.00 2018-01-12 13:31:48.000 12 7940.60 935.15 53878.17 88888.00 2018-01-12 13:31:49.000 12 7940.67 935.25 53878.28 88888.00 2018-01-12 13:31:50.000 12 7940.75 935.34 53878.39 88888.00 2018-01-12 13:31:51.000 12 7940.83 935.43 53878.50 88888.00 2018-01-12 13:31:52.000 12 7940.90 935.54 53878.61 88888.00 2018-01-12 13:31:53.000 12 7940.97 935.64 53878.73 88888.00 2018-01-12 13:31:54.000 12 7941.04 935.74 53878.85 88888.00 2018-01-12 13:31:55.000 12 7941.13 935.84 53878.96 88888.00 2018-01-12 13:31:56.000 12 7941.24 935.95 53879.09 88888.00 2018-01-12 13:31:57.000 12 7941.34 936.05 53879.22 88888.00 2018-01-12 13:31:58.000 12 7941.43 936.14 53879.34 88888.00 2018-01-12 13:31:59.000 12 7941.51 936.23 53879.44 88888.00 2018-01-12 13:32:00.000 12 7941.58 936.32 53879.55 88888.00 2018-01-12 13:32:01.000 12 7941.67 936.42 53879.67 88888.00 2018-01-12 13:32:02.000 12 7941.77 936.51 53879.79 88888.00 2018-01-12 13:32:03.000 12 7941.86 936.59 53879.90 88888.00 2018-01-12 13:32:04.000 12 7941.94 936.67 53880.01 88888.00 2018-01-12 13:32:05.000 12 7942.02 936.74 53880.11 88888.00 2018-01-12 13:32:06.000 12 7942.08 936.82 53880.20 88888.00 2018-01-12 13:32:07.000 12 7942.13 936.89 53880.28 88888.00 2018-01-12 13:32:08.000 12 7942.19 936.99 53880.34 88888.00 2018-01-12 13:32:09.000 12 7942.25 937.11 53880.39 88888.00 2018-01-12 13:32:10.000 12 7942.27 937.23 53880.45 88888.00 2018-01-12 13:32:11.000 12 7942.27 937.34 53880.49 88888.00 2018-01-12 13:32:12.000 12 7942.24 937.41 53880.51 88888.00 2018-01-12 13:32:13.000 12 7942.20 937.47 53880.51 88888.00 2018-01-12 13:32:14.000 12 7942.16 937.58 53880.52 88888.00 2018-01-12 13:32:15.000 12 7942.12 937.71 53880.54 88888.00 2018-01-12 13:32:16.000 12 7942.09 937.85 53880.56 88888.00 2018-01-12 13:32:17.000 12 7942.05 938.00 53880.58 88888.00 2018-01-12 13:32:18.000 12 7942.05 938.15 53880.62 88888.00 2018-01-12 13:32:19.000 12 7942.07 938.29 53880.69 88888.00 2018-01-12 13:32:20.000 12 7942.10 938.45 53880.76 88888.00 2018-01-12 13:32:21.000 12 7942.13 938.60 53880.84 88888.00 2018-01-12 13:32:22.000 12 7942.17 938.73 53880.96 88888.00 2018-01-12 13:32:23.000 12 7942.20 938.85 53881.08 88888.00 2018-01-12 13:32:24.000 12 7942.24 938.98 53881.17 88888.00 2018-01-12 13:32:25.000 12 7942.27 939.12 53881.23 88888.00 2018-01-12 13:32:26.000 12 7942.30 939.24 53881.30 88888.00 2018-01-12 13:32:27.000 12 7942.31 939.36 53881.38 88888.00 2018-01-12 13:32:28.000 12 7942.31 939.46 53881.46 88888.00 2018-01-12 13:32:29.000 12 7942.33 939.57 53881.55 88888.00 2018-01-12 13:32:30.000 12 7942.36 939.68 53881.66 88888.00 2018-01-12 13:32:31.000 12 7942.39 939.79 53881.75 88888.00 2018-01-12 13:32:32.000 12 7942.42 939.86 53881.84 88888.00 2018-01-12 13:32:33.000 12 7942.44 939.93 53881.94 88888.00 2018-01-12 13:32:34.000 12 7942.47 940.03 53882.02 88888.00 2018-01-12 13:32:35.000 12 7942.50 940.13 53882.11 88888.00 2018-01-12 13:32:36.000 12 7942.51 940.20 53882.19 88888.00 2018-01-12 13:32:37.000 12 7942.51 940.26 53882.26 88888.00 2018-01-12 13:32:38.000 12 7942.52 940.32 53882.32 88888.00 2018-01-12 13:32:39.000 12 7942.50 940.38 53882.37 88888.00 2018-01-12 13:32:40.000 12 7942.46 940.42 53882.41 88888.00 2018-01-12 13:32:41.000 12 7942.39 940.47 53882.42 88888.00 2018-01-12 13:32:42.000 12 7942.30 940.50 53882.41 88888.00 2018-01-12 13:32:43.000 12 7942.21 940.53 53882.41 88888.00 2018-01-12 13:32:44.000 12 7942.11 940.57 53882.41 88888.00 2018-01-12 13:32:45.000 12 7942.02 940.60 53882.42 88888.00 2018-01-12 13:32:46.000 12 7941.94 940.63 53882.45 88888.00 2018-01-12 13:32:47.000 12 7941.87 940.64 53882.49 88888.00 2018-01-12 13:32:48.000 12 7941.80 940.64 53882.53 88888.00 2018-01-12 13:32:49.000 12 7941.72 940.65 53882.56 88888.00 2018-01-12 13:32:50.000 12 7941.64 940.67 53882.59 88888.00 2018-01-12 13:32:51.000 12 7941.54 940.68 53882.62 88888.00 2018-01-12 13:32:52.000 12 7941.45 940.68 53882.64 88888.00 2018-01-12 13:32:53.000 12 7941.37 940.68 53882.68 88888.00 2018-01-12 13:32:54.000 12 7941.30 940.69 53882.73 88888.00 2018-01-12 13:32:55.000 12 7941.22 940.69 53882.77 88888.00 2018-01-12 13:32:56.000 12 7941.15 940.69 53882.82 88888.00 2018-01-12 13:32:57.000 12 7941.07 940.71 53882.85 88888.00 2018-01-12 13:32:58.000 12 7940.99 940.75 53882.87 88888.00 2018-01-12 13:32:59.000 12 7940.91 940.79 53882.89 88888.00 2018-01-12 13:33:00.000 12 7940.80 940.81 53882.92 88888.00 2018-01-12 13:33:01.000 12 7940.68 940.84 53882.93 88888.00 2018-01-12 13:33:02.000 12 7940.56 940.88 53882.93 88888.00 2018-01-12 13:33:03.000 12 7940.43 940.94 53882.92 88888.00 2018-01-12 13:33:04.000 12 7940.28 941.00 53882.92 88888.00 2018-01-12 13:33:05.000 12 7940.16 941.06 53882.92 88888.00 2018-01-12 13:33:06.000 12 7940.04 941.13 53882.92 88888.00 2018-01-12 13:33:07.000 12 7939.92 941.20 53882.92 88888.00 2018-01-12 13:33:08.000 12 7939.80 941.26 53882.92 88888.00 2018-01-12 13:33:09.000 12 7939.71 941.33 53882.93 88888.00 2018-01-12 13:33:10.000 12 7939.66 941.42 53882.96 88888.00 2018-01-12 13:33:11.000 12 7939.62 941.51 53883.01 88888.00 2018-01-12 13:33:12.000 12 7939.56 941.57 53883.05 88888.00 2018-01-12 13:33:13.000 12 7939.49 941.59 53883.09 88888.00 2018-01-12 13:33:14.000 12 7939.45 941.60 53883.14 88888.00 2018-01-12 13:33:15.000 12 7939.43 941.61 53883.21 88888.00 2018-01-12 13:33:16.000 12 7939.43 941.64 53883.28 88888.00 2018-01-12 13:33:17.000 12 7939.45 941.68 53883.36 88888.00 2018-01-12 13:33:18.000 12 7939.44 941.72 53883.41 88888.00 2018-01-12 13:33:19.000 12 7939.41 941.77 53883.43 88888.00 2018-01-12 13:33:20.000 12 7939.37 941.80 53883.44 88888.00 2018-01-12 13:33:21.000 12 7939.31 941.82 53883.42 88888.00 2018-01-12 13:33:22.000 12 7939.24 941.85 53883.40 88888.00 2018-01-12 13:33:23.000 12 7939.16 941.90 53883.37 88888.00 2018-01-12 13:33:24.000 12 7939.06 941.95 53883.33 88888.00 2018-01-12 13:33:25.000 12 7938.98 941.99 53883.30 88888.00 2018-01-12 13:33:26.000 12 7938.92 942.04 53883.28 88888.00 2018-01-12 13:33:27.000 12 7938.85 942.10 53883.27 88888.00 2018-01-12 13:33:28.000 12 7938.77 942.13 53883.25 88888.00 2018-01-12 13:33:29.000 12 7938.68 942.16 53883.20 88888.00 2018-01-12 13:33:30.000 12 7938.57 942.20 53883.14 88888.00 2018-01-12 13:33:31.000 12 7938.45 942.25 53883.08 88888.00 2018-01-12 13:33:32.000 12 7938.33 942.30 53883.00 88888.00 2018-01-12 13:33:33.000 12 7938.19 942.34 53882.90 88888.00 2018-01-12 13:33:34.000 12 7938.03 942.37 53882.79 88888.00 2018-01-12 13:33:35.000 12 7937.87 942.41 53882.68 88888.00 2018-01-12 13:33:36.000 12 7937.70 942.46 53882.57 88888.00 2018-01-12 13:33:37.000 12 7937.55 942.54 53882.49 88888.00 2018-01-12 13:33:38.000 12 7937.41 942.63 53882.40 88888.00 2018-01-12 13:33:39.000 12 7937.28 942.69 53882.31 88888.00 2018-01-12 13:33:40.000 12 7937.15 942.77 53882.23 88888.00 2018-01-12 13:33:41.000 12 7937.04 942.85 53882.16 88888.00 2018-01-12 13:33:42.000 12 7936.95 942.92 53882.12 88888.00 2018-01-12 13:33:43.000 12 7936.88 942.96 53882.09 88888.00 2018-01-12 13:33:44.000 12 7936.81 943.00 53882.05 88888.00 2018-01-12 13:33:45.000 12 7936.74 943.05 53881.99 88888.00 2018-01-12 13:33:46.000 12 7936.67 943.09 53881.94 88888.00 2018-01-12 13:33:47.000 12 7936.61 943.12 53881.89 88888.00 2018-01-12 13:33:48.000 12 7936.58 943.16 53881.86 88888.00 2018-01-12 13:33:49.000 12 7936.54 943.19 53881.83 88888.00 2018-01-12 13:33:50.000 12 7936.49 943.22 53881.79 88888.00 2018-01-12 13:33:51.000 12 7936.44 943.26 53881.74 88888.00 2018-01-12 13:33:52.000 12 7936.40 943.29 53881.71 88888.00 2018-01-12 13:33:53.000 12 7936.35 943.30 53881.64 88888.00 2018-01-12 13:33:54.000 12 7936.31 943.31 53881.56 88888.00 2018-01-12 13:33:55.000 12 7936.29 943.30 53881.52 88888.00 2018-01-12 13:33:56.000 12 7936.26 943.28 53881.50 88888.00 2018-01-12 13:33:57.000 12 7936.24 943.26 53881.48 88888.00 2018-01-12 13:33:58.000 12 7936.23 943.26 53881.48 88888.00 2018-01-12 13:33:59.000 12 7936.25 943.24 53881.49 88888.00 2018-01-12 13:34:00.000 12 7936.28 943.20 53881.51 88888.00 2018-01-12 13:34:01.000 12 7936.33 943.18 53881.54 88888.00 2018-01-12 13:34:02.000 12 7936.38 943.17 53881.57 88888.00 2018-01-12 13:34:03.000 12 7936.44 943.16 53881.62 88888.00 2018-01-12 13:34:04.000 12 7936.53 943.14 53881.69 88888.00 2018-01-12 13:34:05.000 12 7936.61 943.12 53881.76 88888.00 2018-01-12 13:34:06.000 12 7936.70 943.10 53881.82 88888.00 2018-01-12 13:34:07.000 12 7936.78 943.08 53881.87 88888.00 2018-01-12 13:34:08.000 12 7936.85 943.09 53881.91 88888.00 2018-01-12 13:34:09.000 12 7936.89 943.09 53881.94 88888.00 2018-01-12 13:34:10.000 12 7936.93 943.06 53881.96 88888.00 2018-01-12 13:34:11.000 12 7936.97 943.01 53881.98 88888.00 2018-01-12 13:34:12.000 12 7937.00 942.97 53882.00 88888.00 2018-01-12 13:34:13.000 12 7937.01 942.93 53882.02 88888.00 2018-01-12 13:34:14.000 12 7937.00 942.86 53882.00 88888.00 2018-01-12 13:34:15.000 12 7936.97 942.80 53881.96 88888.00 2018-01-12 13:34:16.000 12 7936.92 942.75 53881.91 88888.00 2018-01-12 13:34:17.000 12 7936.84 942.68 53881.86 88888.00 2018-01-12 13:34:18.000 12 7936.72 942.59 53881.79 88888.00 2018-01-12 13:34:19.000 12 7936.59 942.51 53881.69 88888.00 2018-01-12 13:34:20.000 12 7936.46 942.43 53881.59 88888.00 2018-01-12 13:34:21.000 12 7936.34 942.36 53881.51 88888.00 2018-01-12 13:34:22.000 12 7936.22 942.29 53881.44 88888.00 2018-01-12 13:34:23.000 12 7936.13 942.24 53881.38 88888.00 2018-01-12 13:34:24.000 12 7936.06 942.20 53881.34 88888.00 2018-01-12 13:34:25.000 12 7936.01 942.18 53881.32 88888.00 2018-01-12 13:34:26.000 12 7935.95 942.16 53881.29 88888.00 2018-01-12 13:34:27.000 12 7935.88 942.15 53881.25 88888.00 2018-01-12 13:34:28.000 12 7935.80 942.16 53881.19 88888.00 2018-01-12 13:34:29.000 12 7935.73 942.19 53881.13 88888.00 2018-01-12 13:34:30.000 12 7935.66 942.24 53881.10 88888.00 2018-01-12 13:34:31.000 12 7935.61 942.28 53881.08 88888.00 2018-01-12 13:34:32.000 12 7935.54 942.29 53881.06 88888.00 2018-01-12 13:34:33.000 12 7935.47 942.31 53881.03 88888.00 2018-01-12 13:34:34.000 12 7935.37 942.34 53881.00 88888.00 2018-01-12 13:34:35.000 12 7935.26 942.36 53880.96 88888.00 2018-01-12 13:34:36.000 12 7935.15 942.35 53880.90 88888.00 2018-01-12 13:34:37.000 12 7935.03 942.33 53880.86 88888.00 2018-01-12 13:34:38.000 12 7934.93 942.32 53880.82 88888.00 2018-01-12 13:34:39.000 12 7934.85 942.32 53880.79 88888.00 2018-01-12 13:34:40.000 12 7934.76 942.32 53880.76 88888.00 2018-01-12 13:34:41.000 12 7934.68 942.30 53880.73 88888.00 2018-01-12 13:34:42.000 12 7934.61 942.30 53880.70 88888.00 2018-01-12 13:34:43.000 12 7934.56 942.31 53880.68 88888.00 2018-01-12 13:34:44.000 12 7934.53 942.33 53880.68 88888.00 2018-01-12 13:34:45.000 12 7934.49 942.35 53880.68 88888.00 2018-01-12 13:34:46.000 12 7934.48 942.36 53880.70 88888.00 2018-01-12 13:34:47.000 12 7934.46 942.34 53880.70 88888.00 2018-01-12 13:34:48.000 12 7934.45 942.33 53880.71 88888.00 2018-01-12 13:34:49.000 12 7934.45 942.35 53880.73 88888.00 2018-01-12 13:34:50.000 12 7934.46 942.35 53880.74 88888.00 2018-01-12 13:34:51.000 12 7934.46 942.34 53880.75 88888.00 2018-01-12 13:34:52.000 12 7934.48 942.32 53880.77 88888.00 2018-01-12 13:34:53.000 12 7934.52 942.31 53880.80 88888.00 2018-01-12 13:34:54.000 12 7934.56 942.30 53880.85 88888.00 2018-01-12 13:34:55.000 12 7934.58 942.27 53880.89 88888.00 2018-01-12 13:34:56.000 12 7934.61 942.24 53880.91 88888.00 2018-01-12 13:34:57.000 12 7934.63 942.22 53880.92 88888.00 2018-01-12 13:34:58.000 12 7934.62 942.18 53880.91 88888.00 2018-01-12 13:34:59.000 12 7934.59 942.14 53880.88 88888.00 2018-01-12 13:35:00.000 12 7934.56 942.11 53880.82 88888.00 2018-01-12 13:35:01.000 12 7934.52 942.09 53880.77 88888.00 2018-01-12 13:35:02.000 12 7934.47 942.06 53880.72 88888.00 2018-01-12 13:35:03.000 12 7934.43 942.03 53880.69 88888.00 2018-01-12 13:35:04.000 12 7934.41 942.00 53880.67 88888.00 2018-01-12 13:35:05.000 12 7934.41 941.96 53880.66 88888.00 2018-01-12 13:35:06.000 12 7934.42 941.90 53880.67 88888.00 2018-01-12 13:35:07.000 12 7934.45 941.85 53880.67 88888.00 2018-01-12 13:35:08.000 12 7934.45 941.81 53880.66 88888.00 2018-01-12 13:35:09.000 12 7934.44 941.78 53880.64 88888.00 2018-01-12 13:35:10.000 12 7934.44 941.75 53880.63 88888.00 2018-01-12 13:35:11.000 12 7934.46 941.71 53880.64 88888.00 2018-01-12 13:35:12.000 12 7934.49 941.67 53880.66 88888.00 2018-01-12 13:35:13.000 12 7934.53 941.62 53880.69 88888.00 2018-01-12 13:35:14.000 12 7934.59 941.56 53880.71 88888.00 2018-01-12 13:35:15.000 12 7934.64 941.51 53880.74 88888.00 2018-01-12 13:35:16.000 12 7934.70 941.47 53880.79 88888.00 2018-01-12 13:35:17.000 12 7934.77 941.42 53880.85 88888.00 2018-01-12 13:35:18.000 12 7934.84 941.35 53880.89 88888.00 2018-01-12 13:35:19.000 12 7934.90 941.27 53880.95 88888.00 2018-01-12 13:35:20.000 12 7934.97 941.19 53881.01 88888.00 2018-01-12 13:35:21.000 12 7935.04 941.11 53881.06 88888.00 2018-01-12 13:35:22.000 12 7935.10 941.04 53881.09 88888.00 2018-01-12 13:35:23.000 12 7935.16 940.98 53881.13 88888.00 2018-01-12 13:35:24.000 12 7935.22 940.92 53881.17 88888.00 2018-01-12 13:35:25.000 12 7935.29 940.86 53881.21 88888.00 2018-01-12 13:35:26.000 12 7935.37 940.81 53881.27 88888.00 2018-01-12 13:35:27.000 12 7935.44 940.74 53881.33 88888.00 2018-01-12 13:35:28.000 12 7935.53 940.68 53881.38 88888.00 2018-01-12 13:35:29.000 12 7935.62 940.61 53881.45 88888.00 2018-01-12 13:35:30.000 12 7935.70 940.53 53881.53 88888.00 2018-01-12 13:35:31.000 12 7935.77 940.43 53881.58 88888.00 2018-01-12 13:35:32.000 12 7935.85 940.33 53881.64 88888.00 2018-01-12 13:35:33.000 12 7935.92 940.24 53881.70 88888.00 2018-01-12 13:35:34.000 12 7936.00 940.17 53881.75 88888.00 2018-01-12 13:35:35.000 12 7936.07 940.12 53881.79 88888.00 2018-01-12 13:35:36.000 12 7936.15 940.08 53881.85 88888.00 2018-01-12 13:35:37.000 12 7936.25 940.07 53881.91 88888.00 2018-01-12 13:35:38.000 12 7936.36 940.09 53881.97 88888.00 2018-01-12 13:35:39.000 12 7936.46 940.12 53882.03 88888.00 2018-01-12 13:35:40.000 12 7936.54 940.12 53882.11 88888.00 2018-01-12 13:35:41.000 12 7936.63 940.13 53882.19 88888.00 2018-01-12 13:35:42.000 12 7936.72 940.16 53882.25 88888.00 2018-01-12 13:35:43.000 12 7936.81 940.19 53882.31 88888.00 2018-01-12 13:35:44.000 12 7936.92 940.20 53882.40 88888.00 2018-01-12 13:35:45.000 12 7937.04 940.21 53882.49 88888.00 2018-01-12 13:35:46.000 12 7937.16 940.25 53882.59 88888.00 2018-01-12 13:35:47.000 12 7937.30 940.29 53882.69 88888.00 2018-01-12 13:35:48.000 12 7937.46 940.32 53882.81 88888.00 2018-01-12 13:35:49.000 12 7937.62 940.35 53882.95 88888.00 2018-01-12 13:35:50.000 12 7937.79 940.38 53883.08 88888.00 2018-01-12 13:35:51.000 12 7937.95 940.41 53883.20 88888.00 2018-01-12 13:35:52.000 12 7938.10 940.45 53883.31 88888.00 2018-01-12 13:35:53.000 12 7938.23 940.48 53883.40 88888.00 2018-01-12 13:35:54.000 12 7938.36 940.50 53883.49 88888.00 2018-01-12 13:35:55.000 12 7938.47 940.55 53883.57 88888.00 2018-01-12 13:35:56.000 12 7938.57 940.60 53883.65 88888.00 2018-01-12 13:35:57.000 12 7938.66 940.64 53883.72 88888.00 2018-01-12 13:35:58.000 12 7938.75 940.70 53883.77 88888.00 2018-01-12 13:35:59.000 12 7938.83 940.76 53883.81 88888.00 2018-01-12 13:36:00.000 12 7938.87 940.82 53883.84 88888.00 2018-01-12 13:36:01.000 12 7938.88 940.88 53883.85 88888.00 2018-01-12 13:36:02.000 12 7938.88 940.93 53883.85 88888.00 2018-01-12 13:36:03.000 12 7938.87 940.97 53883.86 88888.00 2018-01-12 13:36:04.000 12 7938.86 940.99 53883.86 88888.00 2018-01-12 13:36:05.000 12 7938.85 941.02 53883.88 88888.00 2018-01-12 13:36:06.000 12 7938.84 941.05 53883.89 88888.00 2018-01-12 13:36:07.000 12 7938.83 941.11 53883.90 88888.00 2018-01-12 13:36:08.000 12 7938.79 941.19 53883.89 88888.00 2018-01-12 13:36:09.000 12 7938.76 941.26 53883.87 88888.00 2018-01-12 13:36:10.000 12 7938.73 941.32 53883.86 88888.00 2018-01-12 13:36:11.000 12 7938.70 941.37 53883.85 88888.00 2018-01-12 13:36:12.000 12 7938.68 941.43 53883.87 88888.00 2018-01-12 13:36:13.000 12 7938.67 941.48 53883.89 88888.00 2018-01-12 13:36:14.000 12 7938.65 941.54 53883.92 88888.00 2018-01-12 13:36:15.000 12 7938.65 941.61 53883.94 88888.00 2018-01-12 13:36:16.000 12 7938.65 941.67 53883.98 88888.00 2018-01-12 13:36:17.000 12 7938.67 941.72 53884.02 88888.00 2018-01-12 13:36:18.000 12 7938.68 941.77 53884.04 88888.00 2018-01-12 13:36:19.000 12 7938.66 941.82 53884.05 88888.00 2018-01-12 13:36:20.000 12 7938.61 941.86 53884.04 88888.00 2018-01-12 13:36:21.000 12 7938.55 941.88 53884.04 88888.00 2018-01-12 13:36:22.000 12 7938.50 941.91 53884.04 88888.00 2018-01-12 13:36:23.000 12 7938.48 941.93 53884.05 88888.00 2018-01-12 13:36:24.000 12 7938.46 941.95 53884.08 88888.00 2018-01-12 13:36:25.000 12 7938.45 941.96 53884.14 88888.00 2018-01-12 13:36:26.000 12 7938.44 941.97 53884.19 88888.00 2018-01-12 13:36:27.000 12 7938.44 941.99 53884.23 88888.00 2018-01-12 13:36:28.000 12 7938.42 942.00 53884.26 88888.00 2018-01-12 13:36:29.000 12 7938.40 942.01 53884.28 88888.00 2018-01-12 13:36:30.000 12 7938.38 942.04 53884.30 88888.00 2018-01-12 13:36:31.000 12 7938.36 942.05 53884.34 88888.00 2018-01-12 13:36:32.000 12 7938.35 942.05 53884.38 88888.00 2018-01-12 13:36:33.000 12 7938.36 942.05 53884.44 88888.00 2018-01-12 13:36:34.000 12 7938.38 942.02 53884.53 88888.00 2018-01-12 13:36:35.000 12 7938.43 941.96 53884.64 88888.00 2018-01-12 13:36:36.000 12 7938.49 941.90 53884.75 88888.00 2018-01-12 13:36:37.000 12 7938.58 941.84 53884.87 88888.00 2018-01-12 13:36:38.000 12 7938.68 941.79 53885.00 88888.00 2018-01-12 13:36:39.000 12 7938.79 941.75 53885.11 88888.00 2018-01-12 13:36:40.000 12 7938.88 941.73 53885.21 88888.00 2018-01-12 13:36:41.000 12 7938.96 941.73 53885.30 88888.00 2018-01-12 13:36:42.000 12 7939.02 941.73 53885.38 88888.00 2018-01-12 13:36:43.000 12 7939.07 941.73 53885.47 88888.00 2018-01-12 13:36:44.000 12 7939.15 941.73 53885.56 88888.00 2018-01-12 13:36:45.000 12 7939.24 941.72 53885.68 88888.00 2018-01-12 13:36:46.000 12 7939.33 941.69 53885.79 88888.00 2018-01-12 13:36:47.000 12 7939.43 941.69 53885.90 88888.00 2018-01-12 13:36:48.000 12 7939.53 941.69 53886.02 88888.00 2018-01-12 13:36:49.000 12 7939.62 941.68 53886.13 88888.00 2018-01-12 13:36:50.000 12 7939.71 941.68 53886.24 88888.00 2018-01-12 13:36:51.000 12 7939.80 941.68 53886.34 88888.00 2018-01-12 13:36:52.000 12 7939.89 941.65 53886.44 88888.00 2018-01-12 13:36:53.000 12 7939.97 941.62 53886.55 88888.00 2018-01-12 13:36:54.000 12 7940.04 941.61 53886.64 88888.00 2018-01-12 13:36:55.000 12 7940.12 941.62 53886.73 88888.00 2018-01-12 13:36:56.000 12 7940.20 941.61 53886.82 88888.00 2018-01-12 13:36:57.000 12 7940.26 941.57 53886.91 88888.00 2018-01-12 13:36:58.000 12 7940.31 941.53 53887.00 88888.00 2018-01-12 13:36:59.000 12 7940.34 941.50 53887.04 88888.00 2018-01-12 13:37:00.000 12 7940.35 941.47 53887.07 88888.00 2018-01-12 13:37:01.000 12 7940.34 941.43 53887.09 88888.00 2018-01-12 13:37:02.000 12 7940.31 941.39 53887.12 88888.00 2018-01-12 13:37:03.000 12 7940.27 941.34 53887.14 88888.00 2018-01-12 13:37:04.000 12 7940.24 941.29 53887.16 88888.00 2018-01-12 13:37:05.000 12 7940.20 941.23 53887.19 88888.00 2018-01-12 13:37:06.000 12 7940.16 941.17 53887.21 88888.00 2018-01-12 13:37:07.000 12 7940.10 941.12 53887.22 88888.00 2018-01-12 13:37:08.000 12 7940.06 941.07 53887.25 88888.00 2018-01-12 13:37:09.000 12 7940.04 941.01 53887.29 88888.00 2018-01-12 13:37:10.000 12 7940.03 940.96 53887.34 88888.00 2018-01-12 13:37:11.000 12 7940.03 940.92 53887.41 88888.00 2018-01-12 13:37:12.000 12 7940.04 940.86 53887.47 88888.00 2018-01-12 13:37:13.000 12 7940.04 940.81 53887.54 88888.00 2018-01-12 13:37:14.000 12 7940.04 940.77 53887.61 88888.00 2018-01-12 13:37:15.000 12 7940.03 940.73 53887.67 88888.00 2018-01-12 13:37:16.000 12 7940.03 940.68 53887.74 88888.00 2018-01-12 13:37:17.000 12 7940.04 940.63 53887.83 88888.00 2018-01-12 13:37:18.000 12 7940.06 940.58 53887.93 88888.00 2018-01-12 13:37:19.000 12 7940.07 940.52 53888.00 88888.00 2018-01-12 13:37:20.000 12 7940.06 940.44 53888.06 88888.00 2018-01-12 13:37:21.000 12 7940.04 940.34 53888.12 88888.00 2018-01-12 13:37:22.000 12 7940.01 940.22 53888.18 88888.00 2018-01-12 13:37:23.000 12 7939.97 940.11 53888.23 88888.00 2018-01-12 13:37:24.000 12 7939.92 940.01 53888.27 88888.00 2018-01-12 13:37:25.000 12 7939.87 939.92 53888.33 88888.00 2018-01-12 13:37:26.000 12 7939.82 939.82 53888.39 88888.00 2018-01-12 13:37:27.000 12 7939.77 939.73 53888.45 88888.00 2018-01-12 13:37:28.000 12 7939.72 939.62 53888.50 88888.00 2018-01-12 13:37:29.000 12 7939.66 939.50 53888.55 88888.00 2018-01-12 13:37:30.000 12 7939.61 939.39 53888.61 88888.00 2018-01-12 13:37:31.000 12 7939.55 939.28 53888.66 88888.00 2018-01-12 13:37:32.000 12 7939.48 939.18 53888.70 88888.00 2018-01-12 13:37:33.000 12 7939.40 939.07 53888.73 88888.00 2018-01-12 13:37:34.000 12 7939.32 938.95 53888.77 88888.00 2018-01-12 13:37:35.000 12 7939.24 938.84 53888.77 88888.00 2018-01-12 13:37:36.000 12 7939.13 938.76 53888.77 88888.00 2018-01-12 13:37:37.000 12 7939.03 938.67 53888.78 88888.00 2018-01-12 13:37:38.000 12 7938.95 938.58 53888.78 88888.00 2018-01-12 13:37:39.000 12 7938.85 938.49 53888.76 88888.00 2018-01-12 13:37:40.000 12 7938.75 938.42 53888.75 88888.00 2018-01-12 13:37:41.000 12 7938.65 938.36 53888.75 88888.00 2018-01-12 13:37:42.000 12 7938.58 938.31 53888.75 88888.00 2018-01-12 13:37:43.000 12 7938.49 938.27 53888.76 88888.00 2018-01-12 13:37:44.000 12 7938.41 938.26 53888.75 88888.00 2018-01-12 13:37:45.000 12 7938.33 938.25 53888.75 88888.00 2018-01-12 13:37:46.000 12 7938.27 938.24 53888.75 88888.00 2018-01-12 13:37:47.000 12 7938.20 938.23 53888.77 88888.00 2018-01-12 13:37:48.000 12 7938.14 938.24 53888.77 88888.00 2018-01-12 13:37:49.000 12 7938.08 938.27 53888.76 88888.00 2018-01-12 13:37:50.000 12 7937.99 938.31 53888.75 88888.00 2018-01-12 13:37:51.000 12 7937.90 938.34 53888.75 88888.00 2018-01-12 13:37:52.000 12 7937.81 938.38 53888.73 88888.00 2018-01-12 13:37:53.000 12 7937.74 938.41 53888.70 88888.00 2018-01-12 13:37:54.000 12 7937.65 938.45 53888.68 88888.00 2018-01-12 13:37:55.000 12 7937.54 938.49 53888.66 88888.00 2018-01-12 13:37:56.000 12 7937.45 938.53 53888.64 88888.00 2018-01-12 13:37:57.000 12 7937.36 938.55 53888.64 88888.00 2018-01-12 13:37:58.000 12 7937.29 938.55 53888.64 88888.00 2018-01-12 13:37:59.000 12 7937.22 938.56 53888.65 88888.00 2018-01-12 13:38:00.000 12 7937.17 938.56 53888.67 88888.00 2018-01-12 13:38:01.000 12 7937.12 938.54 53888.70 88888.00 2018-01-12 13:38:02.000 12 7937.10 938.50 53888.73 88888.00 2018-01-12 13:38:03.000 12 7937.08 938.47 53888.78 88888.00 2018-01-12 13:38:04.000 12 7937.05 938.44 53888.83 88888.00 2018-01-12 13:38:05.000 12 7937.03 938.42 53888.88 88888.00 2018-01-12 13:38:06.000 12 7937.02 938.40 53888.90 88888.00 2018-01-12 13:38:07.000 12 7937.01 938.38 53888.92 88888.00 2018-01-12 13:38:08.000 12 7936.98 938.37 53888.95 88888.00 2018-01-12 13:38:09.000 12 7936.97 938.37 53888.98 88888.00 2018-01-12 13:38:10.000 12 7936.95 938.38 53889.00 88888.00 2018-01-12 13:38:11.000 12 7936.93 938.41 53889.02 88888.00 2018-01-12 13:38:12.000 12 7936.91 938.44 53889.04 88888.00 2018-01-12 13:38:13.000 12 7936.91 938.47 53889.07 88888.00 2018-01-12 13:38:14.000 12 7936.94 938.51 53889.12 88888.00 2018-01-12 13:38:15.000 12 7936.98 938.53 53889.20 88888.00 2018-01-12 13:38:16.000 12 7937.03 938.55 53889.28 88888.00 2018-01-12 13:38:17.000 12 7937.09 938.60 53889.35 88888.00 2018-01-12 13:38:18.000 12 7937.13 938.64 53889.40 88888.00 2018-01-12 13:38:19.000 12 7937.16 938.67 53889.45 88888.00 2018-01-12 13:38:20.000 12 7937.19 938.69 53889.49 88888.00 2018-01-12 13:38:21.000 12 7937.22 938.72 53889.54 88888.00 2018-01-12 13:38:22.000 12 7937.24 938.75 53889.59 88888.00 2018-01-12 13:38:23.000 12 7937.27 938.79 53889.63 88888.00 2018-01-12 13:38:24.000 12 7937.31 938.82 53889.67 88888.00 2018-01-12 13:38:25.000 12 7937.33 938.84 53889.72 88888.00 2018-01-12 13:38:26.000 12 7937.35 938.85 53889.76 88888.00 2018-01-12 13:38:27.000 12 7937.36 938.86 53889.78 88888.00 2018-01-12 13:38:28.000 12 7937.36 938.89 53889.81 88888.00 2018-01-12 13:38:29.000 12 7937.36 938.92 53889.83 88888.00 2018-01-12 13:38:30.000 12 7937.37 938.94 53889.84 88888.00 2018-01-12 13:38:31.000 12 7937.37 938.95 53889.86 88888.00 2018-01-12 13:38:32.000 12 7937.38 938.95 53889.88 88888.00 2018-01-12 13:38:33.000 12 7937.37 938.96 53889.88 88888.00 2018-01-12 13:38:34.000 12 7937.35 938.98 53889.88 88888.00 2018-01-12 13:38:35.000 12 7937.33 939.00 53889.89 88888.00 2018-01-12 13:38:36.000 12 7937.31 939.02 53889.89 88888.00 2018-01-12 13:38:37.000 12 7937.28 939.02 53889.88 88888.00 2018-01-12 13:38:38.000 12 7937.23 939.01 53889.85 88888.00 2018-01-12 13:38:39.000 12 7937.17 939.03 53889.82 88888.00 2018-01-12 13:38:40.000 12 7937.09 939.06 53889.76 88888.00 2018-01-12 13:38:41.000 12 7937.01 939.11 53889.69 88888.00 2018-01-12 13:38:42.000 12 7936.92 939.16 53889.63 88888.00 2018-01-12 13:38:43.000 12 7936.83 939.19 53889.59 88888.00 2018-01-12 13:38:44.000 12 7936.75 939.21 53889.53 88888.00 2018-01-12 13:38:45.000 12 7936.67 939.24 53889.49 88888.00 2018-01-12 13:38:46.000 12 7936.58 939.28 53889.45 88888.00 2018-01-12 13:38:47.000 12 7936.49 939.31 53889.42 88888.00 2018-01-12 13:38:48.000 12 7936.41 939.33 53889.38 88888.00 2018-01-12 13:38:49.000 12 7936.33 939.34 53889.35 88888.00 2018-01-12 13:38:50.000 12 7936.26 939.33 53889.32 88888.00 2018-01-12 13:38:51.000 12 7936.18 939.33 53889.30 88888.00 2018-01-12 13:38:52.000 12 7936.12 939.32 53889.29 88888.00 2018-01-12 13:38:53.000 12 7936.08 939.30 53889.29 88888.00 2018-01-12 13:38:54.000 12 7936.04 939.29 53889.28 88888.00 2018-01-12 13:38:55.000 12 7936.01 939.28 53889.29 88888.00 2018-01-12 13:38:56.000 12 7935.98 939.28 53889.28 88888.00 2018-01-12 13:38:57.000 12 7935.95 939.27 53889.28 88888.00 2018-01-12 13:38:58.000 12 7935.90 939.27 53889.27 88888.00 2018-01-12 13:38:59.000 12 7935.85 939.27 53889.25 88888.00 2018-01-12 13:39:00.000 12 7935.81 939.26 53889.23 88888.00 2018-01-12 13:39:01.000 12 7935.78 939.28 53889.23 88888.00 2018-01-12 13:39:02.000 12 7935.74 939.32 53889.21 88888.00 2018-01-12 13:39:03.000 12 7935.70 939.35 53889.19 88888.00 2018-01-12 13:39:04.000 12 7935.66 939.38 53889.16 88888.00 2018-01-12 13:39:05.000 12 7935.61 939.42 53889.14 88888.00 2018-01-12 13:39:06.000 12 7935.55 939.46 53889.11 88888.00 2018-01-12 13:39:07.000 12 7935.47 939.51 53889.07 88888.00 2018-01-12 13:39:08.000 12 7935.41 939.55 53889.04 88888.00 2018-01-12 13:39:09.000 12 7935.37 939.60 53889.02 88888.00 2018-01-12 13:39:10.000 12 7935.34 939.64 53889.02 88888.00 2018-01-12 13:39:11.000 12 7935.31 939.68 53889.03 88888.00 2018-01-12 13:39:12.000 12 7935.30 939.72 53889.05 88888.00 2018-01-12 13:39:13.000 12 7935.29 939.76 53889.07 88888.00 2018-01-12 13:39:14.000 12 7935.30 939.78 53889.09 88888.00 2018-01-12 13:39:15.000 12 7935.30 939.81 53889.12 88888.00 2018-01-12 13:39:16.000 12 7935.30 939.83 53889.16 88888.00 2018-01-12 13:39:17.000 12 7935.31 939.84 53889.19 88888.00 2018-01-12 13:39:18.000 12 7935.31 939.86 53889.23 88888.00 2018-01-12 13:39:19.000 12 7935.32 939.88 53889.29 88888.00 2018-01-12 13:39:20.000 12 7935.36 939.90 53889.34 88888.00 2018-01-12 13:39:21.000 12 7935.38 939.92 53889.37 88888.00 2018-01-12 13:39:22.000 12 7935.39 939.95 53889.39 88888.00 2018-01-12 13:39:23.000 12 7935.39 939.98 53889.41 88888.00 2018-01-12 13:39:24.000 12 7935.38 940.02 53889.42 88888.00 2018-01-12 13:39:25.000 12 7935.36 940.04 53889.43 88888.00 2018-01-12 13:39:26.000 12 7935.33 940.07 53889.43 88888.00 2018-01-12 13:39:27.000 12 7935.29 940.10 53889.41 88888.00 2018-01-12 13:39:28.000 12 7935.25 940.14 53889.39 88888.00 2018-01-12 13:39:29.000 12 7935.20 940.21 53889.39 88888.00 2018-01-12 13:39:30.000 12 7935.16 940.27 53889.39 88888.00 2018-01-12 13:39:31.000 12 7935.13 940.32 53889.38 88888.00 2018-01-12 13:39:32.000 12 7935.09 940.35 53889.38 88888.00 2018-01-12 13:39:33.000 12 7935.06 940.40 53889.38 88888.00 2018-01-12 13:39:34.000 12 7935.02 940.45 53889.37 88888.00 2018-01-12 13:39:35.000 12 7934.98 940.49 53889.38 88888.00 2018-01-12 13:39:36.000 12 7934.93 940.52 53889.36 88888.00 2018-01-12 13:39:37.000 12 7934.87 940.56 53889.33 88888.00 2018-01-12 13:39:38.000 12 7934.81 940.61 53889.30 88888.00 2018-01-12 13:39:39.000 12 7934.74 940.68 53889.27 88888.00 2018-01-12 13:39:40.000 12 7934.66 940.74 53889.23 88888.00 2018-01-12 13:39:41.000 12 7934.57 940.80 53889.18 88888.00 2018-01-12 13:39:42.000 12 7934.49 940.85 53889.15 88888.00 2018-01-12 13:39:43.000 12 7934.41 940.90 53889.13 88888.00 2018-01-12 13:39:44.000 12 7934.33 940.93 53889.09 88888.00 2018-01-12 13:39:45.000 12 7934.24 940.97 53889.05 88888.00 2018-01-12 13:39:46.000 12 7934.16 941.03 53889.03 88888.00 2018-01-12 13:39:47.000 12 7934.08 941.07 53889.02 88888.00 2018-01-12 13:39:48.000 12 7934.01 941.10 53888.99 88888.00 2018-01-12 13:39:49.000 12 7933.94 941.15 53888.97 88888.00 2018-01-12 13:39:50.000 12 7933.88 941.19 53888.97 88888.00 2018-01-12 13:39:51.000 12 7933.82 941.23 53888.96 88888.00 2018-01-12 13:39:52.000 12 7933.76 941.27 53888.95 88888.00 2018-01-12 13:39:53.000 12 7933.71 941.29 53888.95 88888.00 2018-01-12 13:39:54.000 12 7933.65 941.32 53888.95 88888.00 2018-01-12 13:39:55.000 12 7933.60 941.33 53888.94 88888.00 2018-01-12 13:39:56.000 12 7933.53 941.35 53888.91 88888.00 2018-01-12 13:39:57.000 12 7933.46 941.38 53888.89 88888.00 2018-01-12 13:39:58.000 12 7933.42 941.43 53888.87 88888.00 2018-01-12 13:39:59.000 12 7933.39 941.48 53888.86 88888.00 2018-01-12 13:40:00.000 12 7933.35 941.54 53888.87 88888.00 2018-01-12 13:40:01.000 12 7933.30 941.59 53888.88 88888.00 2018-01-12 13:40:02.000 12 7933.24 941.63 53888.86 88888.00 2018-01-12 13:40:03.000 12 7933.19 941.68 53888.84 88888.00 2018-01-12 13:40:04.000 12 7933.14 941.74 53888.83 88888.00 2018-01-12 13:40:05.000 12 7933.08 941.80 53888.83 88888.00 2018-01-12 13:40:06.000 12 7933.04 941.87 53888.83 88888.00 2018-01-12 13:40:07.000 12 7933.01 941.94 53888.84 88888.00 2018-01-12 13:40:08.000 12 7932.99 942.02 53888.86 88888.00 2018-01-12 13:40:09.000 12 7932.98 942.11 53888.89 88888.00 2018-01-12 13:40:10.000 12 7932.96 942.20 53888.90 88888.00 2018-01-12 13:40:11.000 12 7932.94 942.29 53888.91 88888.00 2018-01-12 13:40:12.000 12 7932.93 942.39 53888.90 88888.00 2018-01-12 13:40:13.000 12 7932.91 942.50 53888.89 88888.00 2018-01-12 13:40:14.000 12 7932.89 942.62 53888.90 88888.00 2018-01-12 13:40:15.000 12 7932.86 942.75 53888.91 88888.00 2018-01-12 13:40:16.000 12 7932.82 942.85 53888.89 88888.00 2018-01-12 13:40:17.000 12 7932.75 942.95 53888.87 88888.00 2018-01-12 13:40:18.000 12 7932.69 943.06 53888.83 88888.00 2018-01-12 13:40:19.000 12 7932.62 943.19 53888.81 88888.00 2018-01-12 13:40:20.000 12 7932.58 943.31 53888.82 88888.00 2018-01-12 13:40:21.000 12 7932.55 943.43 53888.86 88888.00 2018-01-12 13:40:22.000 12 7932.56 943.53 53888.91 88888.00 2018-01-12 13:40:23.000 12 7932.58 943.62 53888.97 88888.00 2018-01-12 13:40:24.000 12 7932.58 943.72 53889.01 88888.00 2018-01-12 13:40:25.000 12 7932.57 943.83 53889.04 88888.00 2018-01-12 13:40:26.000 12 7932.57 943.94 53889.06 88888.00 2018-01-12 13:40:27.000 12 7932.58 944.07 53889.09 88888.00 2018-01-12 13:40:28.000 12 7932.58 944.16 53889.12 88888.00 2018-01-12 13:40:29.000 12 7932.58 944.26 53889.16 88888.00 2018-01-12 13:40:30.000 12 7932.57 944.36 53889.18 88888.00 2018-01-12 13:40:31.000 12 7932.56 944.46 53889.19 88888.00 2018-01-12 13:40:32.000 12 7932.55 944.56 53889.22 88888.00 2018-01-12 13:40:33.000 12 7932.52 944.67 53889.24 88888.00 2018-01-12 13:40:34.000 12 7932.49 944.76 53889.25 88888.00 2018-01-12 13:40:35.000 12 7932.47 944.86 53889.27 88888.00 2018-01-12 13:40:36.000 12 7932.45 944.96 53889.29 88888.00 2018-01-12 13:40:37.000 12 7932.43 945.08 53889.32 88888.00 2018-01-12 13:40:38.000 12 7932.41 945.18 53889.34 88888.00 2018-01-12 13:40:39.000 12 7932.39 945.29 53889.36 88888.00 2018-01-12 13:40:40.000 12 7932.36 945.41 53889.37 88888.00 2018-01-12 13:40:41.000 12 7932.32 945.51 53889.37 88888.00 2018-01-12 13:40:42.000 12 7932.28 945.61 53889.37 88888.00 2018-01-12 13:40:43.000 12 7932.25 945.72 53889.37 88888.00 2018-01-12 13:40:44.000 12 7932.19 945.83 53889.37 88888.00 2018-01-12 13:40:45.000 12 7932.13 945.92 53889.37 88888.00 2018-01-12 13:40:46.000 12 7932.09 946.00 53889.36 88888.00 2018-01-12 13:40:47.000 12 7932.06 946.08 53889.37 88888.00 2018-01-12 13:40:48.000 12 7932.02 946.15 53889.38 88888.00 2018-01-12 13:40:49.000 12 7931.98 946.22 53889.38 88888.00 2018-01-12 13:40:50.000 12 7931.93 946.28 53889.37 88888.00 2018-01-12 13:40:51.000 12 7931.88 946.35 53889.38 88888.00 2018-01-12 13:40:52.000 12 7931.84 946.44 53889.39 88888.00 2018-01-12 13:40:53.000 12 7931.81 946.52 53889.40 88888.00 2018-01-12 13:40:54.000 12 7931.76 946.59 53889.41 88888.00 2018-01-12 13:40:55.000 12 7931.70 946.65 53889.40 88888.00 2018-01-12 13:40:56.000 12 7931.65 946.72 53889.38 88888.00 2018-01-12 13:40:57.000 12 7931.58 946.79 53889.37 88888.00 2018-01-12 13:40:58.000 12 7931.51 946.84 53889.36 88888.00 2018-01-12 13:40:59.000 12 7931.46 946.89 53889.35 88888.00 2018-01-12 13:41:00.000 12 7931.41 946.94 53889.34 88888.00 2018-01-12 13:41:01.000 12 7931.35 946.97 53889.35 88888.00 2018-01-12 13:41:02.000 12 7931.29 946.98 53889.35 88888.00 2018-01-12 13:41:03.000 12 7931.23 946.98 53889.34 88888.00 2018-01-12 13:41:04.000 12 7931.17 946.98 53889.34 88888.00 2018-01-12 13:41:05.000 12 7931.11 946.96 53889.34 88888.00 2018-01-12 13:41:06.000 12 7931.05 946.94 53889.32 88888.00 2018-01-12 13:41:07.000 12 7931.00 946.93 53889.32 88888.00 2018-01-12 13:41:08.000 12 7930.93 946.92 53889.31 88888.00 2018-01-12 13:41:09.000 12 7930.88 946.90 53889.29 88888.00 2018-01-12 13:41:10.000 12 7930.84 946.86 53889.29 88888.00 2018-01-12 13:41:11.000 12 7930.80 946.83 53889.32 88888.00 2018-01-12 13:41:12.000 12 7930.76 946.78 53889.33 88888.00 2018-01-12 13:41:13.000 12 7930.71 946.72 53889.33 88888.00 2018-01-12 13:41:14.000 12 7930.68 946.68 53889.32 88888.00 2018-01-12 13:41:15.000 12 7930.62 946.62 53889.32 88888.00 2018-01-12 13:41:16.000 12 7930.55 946.56 53889.30 88888.00 2018-01-12 13:41:17.000 12 7930.49 946.51 53889.29 88888.00 2018-01-12 13:41:18.000 12 7930.42 946.44 53889.27 88888.00 2018-01-12 13:41:19.000 12 7930.35 946.37 53889.25 88888.00 2018-01-12 13:41:20.000 12 7930.28 946.28 53889.25 88888.00 2018-01-12 13:41:21.000 12 7930.20 946.21 53889.23 88888.00 2018-01-12 13:41:22.000 12 7930.13 946.14 53889.20 88888.00 2018-01-12 13:41:23.000 12 7930.08 946.08 53889.18 88888.00 2018-01-12 13:41:24.000 12 7930.03 946.01 53889.16 88888.00 2018-01-12 13:41:25.000 12 7929.96 945.97 53889.16 88888.00 2018-01-12 13:41:26.000 12 7929.90 945.91 53889.13 88888.00 2018-01-12 13:41:27.000 12 7929.84 945.83 53889.11 88888.00 2018-01-12 13:41:28.000 12 7929.78 945.75 53889.11 88888.00 2018-01-12 13:41:29.000 12 7929.72 945.68 53889.10 88888.00 2018-01-12 13:41:30.000 12 7929.66 945.59 53889.07 88888.00 2018-01-12 13:41:31.000 12 7929.59 945.51 53889.05 88888.00 2018-01-12 13:41:32.000 12 7929.53 945.43 53889.05 88888.00 2018-01-12 13:41:33.000 12 7929.46 945.33 53889.03 88888.00 2018-01-12 13:41:34.000 12 7929.41 945.23 53889.01 88888.00 2018-01-12 13:41:35.000 12 7929.37 945.15 53889.00 88888.00 2018-01-12 13:41:36.000 12 7929.34 945.06 53888.98 88888.00 2018-01-12 13:41:37.000 12 7929.31 944.96 53888.99 88888.00 2018-01-12 13:41:38.000 12 7929.29 944.84 53889.01 88888.00 2018-01-12 13:41:39.000 12 7929.27 944.72 53889.03 88888.00 2018-01-12 13:41:40.000 12 7929.25 944.58 53889.05 88888.00 2018-01-12 13:41:41.000 12 7929.25 944.45 53889.08 88888.00 2018-01-12 13:41:42.000 12 7929.25 944.34 53889.10 88888.00 2018-01-12 13:41:43.000 12 7929.25 944.23 53889.11 88888.00 2018-01-12 13:41:44.000 12 7929.24 944.11 53889.13 88888.00 2018-01-12 13:41:45.000 12 7929.24 943.99 53889.15 88888.00 2018-01-12 13:41:46.000 12 7929.24 943.87 53889.16 88888.00 2018-01-12 13:41:47.000 12 7929.24 943.74 53889.17 88888.00 2018-01-12 13:41:48.000 12 7929.23 943.63 53889.17 88888.00 2018-01-12 13:41:49.000 12 7929.23 943.53 53889.18 88888.00 2018-01-12 13:41:50.000 12 7929.24 943.42 53889.20 88888.00 2018-01-12 13:41:51.000 12 7929.25 943.33 53889.21 88888.00 2018-01-12 13:41:52.000 12 7929.22 943.24 53889.21 88888.00 2018-01-12 13:41:53.000 12 7929.20 943.17 53889.19 88888.00 2018-01-12 13:41:54.000 12 7929.18 943.09 53889.17 88888.00 2018-01-12 13:41:55.000 12 7929.15 943.01 53889.16 88888.00 2018-01-12 13:41:56.000 12 7929.14 942.93 53889.15 88888.00 2018-01-12 13:41:57.000 12 7929.11 942.86 53889.12 88888.00 2018-01-12 13:41:58.000 12 7929.06 942.78 53889.10 88888.00 2018-01-12 13:41:59.000 12 7929.02 942.70 53889.09 88888.00 2018-01-12 13:42:00.000 12 7928.98 942.64 53889.07 88888.00 2018-01-12 13:42:01.000 12 7928.95 942.56 53889.05 88888.00 2018-01-12 13:42:02.000 12 7928.92 942.49 53889.04 88888.00 2018-01-12 13:42:03.000 12 7928.88 942.44 53889.03 88888.00 2018-01-12 13:42:04.000 12 7928.85 942.37 53889.02 88888.00 2018-01-12 13:42:05.000 12 7928.83 942.32 53889.04 88888.00 2018-01-12 13:42:06.000 12 7928.83 942.28 53889.07 88888.00 2018-01-12 13:42:07.000 12 7928.85 942.23 53889.10 88888.00 2018-01-12 13:42:08.000 12 7928.88 942.18 53889.12 88888.00 2018-01-12 13:42:09.000 12 7928.89 942.15 53889.14 88888.00 2018-01-12 13:42:10.000 12 7928.91 942.12 53889.17 88888.00 2018-01-12 13:42:11.000 12 7928.92 942.10 53889.18 88888.00 2018-01-12 13:42:12.000 12 7928.91 942.08 53889.18 88888.00 2018-01-12 13:42:13.000 12 7928.91 942.08 53889.17 88888.00 2018-01-12 13:42:14.000 12 7928.94 942.10 53889.18 88888.00 2018-01-12 13:42:15.000 12 7928.95 942.11 53889.19 88888.00 2018-01-12 13:42:16.000 12 7928.95 942.11 53889.18 88888.00 2018-01-12 13:42:17.000 12 7928.97 942.13 53889.18 88888.00 2018-01-12 13:42:18.000 12 7928.98 942.16 53889.18 88888.00 2018-01-12 13:42:19.000 12 7929.02 942.18 53889.21 88888.00 2018-01-12 13:42:20.000 12 7929.07 942.21 53889.25 88888.00 2018-01-12 13:42:21.000 12 7929.12 942.22 53889.30 88888.00 2018-01-12 13:42:22.000 12 7929.18 942.24 53889.35 88888.00 2018-01-12 13:42:23.000 12 7929.24 942.25 53889.39 88888.00 2018-01-12 13:42:24.000 12 7929.30 942.25 53889.42 88888.00 2018-01-12 13:42:25.000 12 7929.34 942.24 53889.45 88888.00 2018-01-12 13:42:26.000 12 7929.37 942.25 53889.46 88888.00 2018-01-12 13:42:27.000 12 7929.38 942.27 53889.47 88888.00 2018-01-12 13:42:28.000 12 7929.38 942.27 53889.46 88888.00 2018-01-12 13:42:29.000 12 7929.38 942.27 53889.46 88888.00 2018-01-12 13:42:30.000 12 7929.39 942.26 53889.47 88888.00 2018-01-12 13:42:31.000 12 7929.40 942.26 53889.47 88888.00 2018-01-12 13:42:32.000 12 7929.39 942.25 53889.45 88888.00 2018-01-12 13:42:33.000 12 7929.37 942.24 53889.42 88888.00 2018-01-12 13:42:34.000 12 7929.33 942.20 53889.39 88888.00 2018-01-12 13:42:35.000 12 7929.28 942.16 53889.37 88888.00 2018-01-12 13:42:36.000 12 7929.23 942.12 53889.33 88888.00 2018-01-12 13:42:37.000 12 7929.18 942.07 53889.29 88888.00 2018-01-12 13:42:38.000 12 7929.12 942.02 53889.25 88888.00 2018-01-12 13:42:39.000 12 7929.06 941.96 53889.22 88888.00 2018-01-12 13:42:40.000 12 7929.00 941.88 53889.20 88888.00 2018-01-12 13:42:41.000 12 7928.96 941.81 53889.18 88888.00 2018-01-12 13:42:42.000 12 7928.93 941.75 53889.16 88888.00 2018-01-12 13:42:43.000 12 7928.90 941.66 53889.13 88888.00 2018-01-12 13:42:44.000 12 7928.85 941.58 53889.10 88888.00 2018-01-12 13:42:45.000 12 7928.78 941.47 53889.06 88888.00 2018-01-12 13:42:46.000 12 7928.71 941.35 53889.00 88888.00 2018-01-12 13:42:47.000 12 7928.64 941.21 53888.94 88888.00 2018-01-12 13:42:48.000 12 7928.57 941.08 53888.89 88888.00 2018-01-12 13:42:49.000 12 7928.49 940.96 53888.82 88888.00 2018-01-12 13:42:50.000 12 7928.41 940.83 53888.75 88888.00 2018-01-12 13:42:51.000 12 7928.34 940.71 53888.69 88888.00 2018-01-12 13:42:52.000 12 7928.27 940.57 53888.63 88888.00 2018-01-12 13:42:53.000 12 7928.18 940.43 53888.56 88888.00 2018-01-12 13:42:54.000 12 7928.11 940.30 53888.49 88888.00 2018-01-12 13:42:55.000 12 7928.04 940.15 53888.42 88888.00 2018-01-12 13:42:56.000 12 7927.97 940.02 53888.35 88888.00 2018-01-12 13:42:57.000 12 7927.90 939.91 53888.26 88888.00 2018-01-12 13:42:58.000 12 7927.82 939.79 53888.17 88888.00 2018-01-12 13:42:59.000 12 7927.72 939.65 53888.07 88888.00 2018-01-12 13:43:00.000 12 7927.61 939.52 53887.98 88888.00 2018-01-12 13:43:01.000 12 7927.51 939.40 53887.88 88888.00 2018-01-12 13:43:02.000 12 7927.43 939.29 53887.80 88888.00 2018-01-12 13:43:03.000 12 7927.37 939.18 53887.73 88888.00 2018-01-12 13:43:04.000 12 7927.31 939.08 53887.66 88888.00 2018-01-12 13:43:05.000 12 7927.24 938.97 53887.59 88888.00 2018-01-12 13:43:06.000 12 7927.17 938.85 53887.53 88888.00 2018-01-12 13:43:07.000 12 7927.09 938.71 53887.48 88888.00 2018-01-12 13:43:08.000 12 7927.03 938.59 53887.43 88888.00 2018-01-12 13:43:09.000 12 7927.00 938.48 53887.39 88888.00 2018-01-12 13:43:10.000 12 7926.98 938.39 53887.36 88888.00 2018-01-12 13:43:11.000 12 7926.97 938.32 53887.33 88888.00 2018-01-12 13:43:12.000 12 7926.95 938.22 53887.30 88888.00 2018-01-12 13:43:13.000 12 7926.89 938.13 53887.27 88888.00 2018-01-12 13:43:14.000 12 7926.82 938.06 53887.20 88888.00 2018-01-12 13:43:15.000 12 7926.77 937.99 53887.12 88888.00 2018-01-12 13:43:16.000 12 7926.70 937.90 53887.03 88888.00 2018-01-12 13:43:17.000 12 7926.63 937.84 53886.93 88888.00 2018-01-12 13:43:18.000 12 7926.56 937.78 53886.84 88888.00 2018-01-12 13:43:19.000 12 7926.49 937.69 53886.77 88888.00 2018-01-12 13:43:20.000 12 7926.39 937.60 53886.69 88888.00 2018-01-12 13:43:21.000 12 7926.31 937.53 53886.60 88888.00 2018-01-12 13:43:22.000 12 7926.23 937.47 53886.51 88888.00 2018-01-12 13:43:23.000 12 7926.14 937.41 53886.42 88888.00 2018-01-12 13:43:24.000 12 7926.04 937.36 53886.32 88888.00 2018-01-12 13:43:25.000 12 7925.95 937.31 53886.22 88888.00 2018-01-12 13:43:26.000 12 7925.85 937.25 53886.13 88888.00 2018-01-12 13:43:27.000 12 7925.76 937.19 53886.04 88888.00 2018-01-12 13:43:28.000 12 7925.65 937.13 53885.93 88888.00 2018-01-12 13:43:29.000 12 7925.54 937.06 53885.82 88888.00 2018-01-12 13:43:30.000 12 7925.41 936.98 53885.72 88888.00 2018-01-12 13:43:31.000 12 7925.28 936.90 53885.61 88888.00 2018-01-12 13:43:32.000 12 7925.16 936.83 53885.51 88888.00 2018-01-12 13:43:33.000 12 7925.05 936.75 53885.41 88888.00 2018-01-12 13:43:34.000 12 7924.94 936.68 53885.32 88888.00 2018-01-12 13:43:35.000 12 7924.84 936.61 53885.24 88888.00 2018-01-12 13:43:36.000 12 7924.75 936.55 53885.16 88888.00 2018-01-12 13:43:37.000 12 7924.66 936.48 53885.07 88888.00 2018-01-12 13:43:38.000 12 7924.55 936.41 53884.99 88888.00 2018-01-12 13:43:39.000 12 7924.44 936.34 53884.91 88888.00 2018-01-12 13:43:40.000 12 7924.32 936.28 53884.80 88888.00 2018-01-12 13:43:41.000 12 7924.19 936.24 53884.69 88888.00 2018-01-12 13:43:42.000 12 7924.04 936.19 53884.57 88888.00 2018-01-12 13:43:43.000 12 7923.90 936.15 53884.48 88888.00 2018-01-12 13:43:44.000 12 7923.80 936.12 53884.41 88888.00 2018-01-12 13:43:45.000 12 7923.73 936.08 53884.34 88888.00 2018-01-12 13:43:46.000 12 7923.65 936.06 53884.29 88888.00 2018-01-12 13:43:47.000 12 7923.57 936.07 53884.25 88888.00 2018-01-12 13:43:48.000 12 7923.51 936.07 53884.19 88888.00 2018-01-12 13:43:49.000 12 7923.44 936.06 53884.16 88888.00 2018-01-12 13:43:50.000 12 7923.35 936.03 53884.13 88888.00 2018-01-12 13:43:51.000 12 7923.27 935.99 53884.10 88888.00 2018-01-12 13:43:52.000 12 7923.19 935.91 53884.09 88888.00 2018-01-12 13:43:53.000 12 7923.11 935.81 53884.07 88888.00 2018-01-12 13:43:54.000 12 7923.04 935.70 53884.05 88888.00 2018-01-12 13:43:55.000 12 7922.97 935.59 53884.04 88888.00 2018-01-12 13:43:56.000 12 7922.91 935.50 53884.04 88888.00 2018-01-12 13:43:57.000 12 7922.85 935.41 53884.03 88888.00 2018-01-12 13:43:58.000 12 7922.79 935.32 53884.02 88888.00 2018-01-12 13:43:59.000 12 7922.73 935.23 53884.02 88888.00 2018-01-12 13:44:00.000 12 7922.67 935.14 53884.01 88888.00 2018-01-12 13:44:01.000 12 7922.61 935.04 53884.00 88888.00 2018-01-12 13:44:02.000 12 7922.54 934.94 53883.99 88888.00 2018-01-12 13:44:03.000 12 7922.49 934.87 53883.98 88888.00 2018-01-12 13:44:04.000 12 7922.45 934.81 53883.98 88888.00 2018-01-12 13:44:05.000 12 7922.41 934.74 53883.98 88888.00 2018-01-12 13:44:06.000 12 7922.37 934.67 53883.98 88888.00 2018-01-12 13:44:07.000 12 7922.34 934.61 53883.99 88888.00 2018-01-12 13:44:08.000 12 7922.31 934.56 53883.98 88888.00 2018-01-12 13:44:09.000 12 7922.26 934.52 53883.96 88888.00 2018-01-12 13:44:10.000 12 7922.21 934.49 53883.93 88888.00 2018-01-12 13:44:11.000 12 7922.17 934.46 53883.89 88888.00 2018-01-12 13:44:12.000 12 7922.11 934.45 53883.87 88888.00 2018-01-12 13:44:13.000 12 7922.05 934.46 53883.86 88888.00 2018-01-12 13:44:14.000 12 7922.01 934.46 53883.84 88888.00 2018-01-12 13:44:15.000 12 7921.97 934.46 53883.82 88888.00 2018-01-12 13:44:16.000 12 7921.93 934.47 53883.80 88888.00 2018-01-12 13:44:17.000 12 7921.90 934.49 53883.79 88888.00 2018-01-12 13:44:18.000 12 7921.89 934.51 53883.81 88888.00 2018-01-12 13:44:19.000 12 7921.90 934.53 53883.84 88888.00 2018-01-12 13:44:20.000 12 7921.92 934.55 53883.89 88888.00 2018-01-12 13:44:21.000 12 7921.93 934.57 53883.94 88888.00 2018-01-12 13:44:22.000 12 7921.93 934.60 53883.98 88888.00 2018-01-12 13:44:23.000 12 7921.93 934.65 53884.01 88888.00 2018-01-12 13:44:24.000 12 7921.95 934.69 53884.05 88888.00 2018-01-12 13:44:25.000 12 7921.97 934.73 53884.09 88888.00 2018-01-12 13:44:26.000 12 7921.99 934.76 53884.14 88888.00 2018-01-12 13:44:27.000 12 7922.03 934.81 53884.21 88888.00 2018-01-12 13:44:28.000 12 7922.07 934.85 53884.28 88888.00 2018-01-12 13:44:29.000 12 7922.10 934.89 53884.34 88888.00 2018-01-12 13:44:30.000 12 7922.15 934.93 53884.40 88888.00 2018-01-12 13:44:31.000 12 7922.21 934.98 53884.46 88888.00 2018-01-12 13:44:32.000 12 7922.27 935.03 53884.54 88888.00 2018-01-12 13:44:33.000 12 7922.34 935.09 53884.62 88888.00 2018-01-12 13:44:34.000 12 7922.40 935.14 53884.68 88888.00 2018-01-12 13:44:35.000 12 7922.46 935.20 53884.73 88888.00 2018-01-12 13:44:36.000 12 7922.52 935.27 53884.79 88888.00 2018-01-12 13:44:37.000 12 7922.58 935.32 53884.84 88888.00 2018-01-12 13:44:38.000 12 7922.62 935.34 53884.88 88888.00 2018-01-12 13:44:39.000 12 7922.66 935.36 53884.91 88888.00 2018-01-12 13:44:40.000 12 7922.70 935.39 53884.95 88888.00 2018-01-12 13:44:41.000 12 7922.74 935.43 53884.98 88888.00 2018-01-12 13:44:42.000 12 7922.77 935.45 53885.00 88888.00 2018-01-12 13:44:43.000 12 7922.81 935.47 53885.03 88888.00 2018-01-12 13:44:44.000 12 7922.85 935.51 53885.06 88888.00 2018-01-12 13:44:45.000 12 7922.90 935.55 53885.09 88888.00 2018-01-12 13:44:46.000 12 7922.95 935.58 53885.14 88888.00 2018-01-12 13:44:47.000 12 7923.03 935.61 53885.20 88888.00 2018-01-12 13:44:48.000 12 7923.11 935.62 53885.26 88888.00 2018-01-12 13:44:49.000 12 7923.19 935.64 53885.32 88888.00 2018-01-12 13:44:50.000 12 7923.27 935.67 53885.39 88888.00 2018-01-12 13:44:51.000 12 7923.36 935.70 53885.47 88888.00 2018-01-12 13:44:52.000 12 7923.47 935.71 53885.54 88888.00 2018-01-12 13:44:53.000 12 7923.56 935.73 53885.62 88888.00 2018-01-12 13:44:54.000 12 7923.64 935.74 53885.69 88888.00 2018-01-12 13:44:55.000 12 7923.73 935.73 53885.76 88888.00 2018-01-12 13:44:56.000 12 7923.81 935.75 53885.83 88888.00 2018-01-12 13:44:57.000 12 7923.90 935.79 53885.91 88888.00 2018-01-12 13:44:58.000 12 7923.98 935.81 53885.98 88888.00 2018-01-12 13:44:59.000 12 7924.05 935.84 53886.05 88888.00 2018-01-12 13:45:00.000 12 7924.12 935.90 53886.12 88888.00 2018-01-12 13:45:01.000 12 7924.21 935.96 53886.20 88888.00 2018-01-12 13:45:02.000 12 7924.31 936.00 53886.28 88888.00 2018-01-12 13:45:03.000 12 7924.40 936.07 53886.36 88888.00 2018-01-12 13:45:04.000 12 7924.50 936.15 53886.45 88888.00 2018-01-12 13:45:05.000 12 7924.59 936.24 53886.52 88888.00 2018-01-12 13:45:06.000 12 7924.67 936.34 53886.61 88888.00 2018-01-12 13:45:07.000 12 7924.76 936.43 53886.69 88888.00 2018-01-12 13:45:08.000 12 7924.84 936.53 53886.76 88888.00 2018-01-12 13:45:09.000 12 7924.93 936.65 53886.82 88888.00 2018-01-12 13:45:10.000 12 7925.01 936.78 53886.89 88888.00 2018-01-12 13:45:11.000 12 7925.10 936.92 53886.97 88888.00 2018-01-12 13:45:12.000 12 7925.21 937.05 53887.05 88888.00 2018-01-12 13:45:13.000 12 7925.33 937.19 53887.14 88888.00 2018-01-12 13:45:14.000 12 7925.45 937.34 53887.23 88888.00 2018-01-12 13:45:15.000 12 7925.58 937.51 53887.33 88888.00 2018-01-12 13:45:16.000 12 7925.72 937.67 53887.42 88888.00 2018-01-12 13:45:17.000 12 7925.85 937.81 53887.51 88888.00 2018-01-12 13:45:18.000 12 7925.96 937.95 53887.60 88888.00 2018-01-12 13:45:19.000 12 7926.08 938.07 53887.68 88888.00 2018-01-12 13:45:20.000 12 7926.17 938.18 53887.76 88888.00 2018-01-12 13:45:21.000 12 7926.23 938.29 53887.82 88888.00 2018-01-12 13:45:22.000 12 7926.31 938.40 53887.89 88888.00 2018-01-12 13:45:23.000 12 7926.39 938.51 53887.96 88888.00 2018-01-12 13:45:24.000 12 7926.48 938.63 53888.03 88888.00 2018-01-12 13:45:25.000 12 7926.58 938.73 53888.11 88888.00 2018-01-12 13:45:26.000 12 7926.66 938.81 53888.18 88888.00 2018-01-12 13:45:27.000 12 7926.74 938.89 53888.25 88888.00 2018-01-12 13:45:28.000 12 7926.82 938.96 53888.32 88888.00 2018-01-12 13:45:29.000 12 7926.90 939.04 53888.39 88888.00 2018-01-12 13:45:30.000 12 7926.97 939.13 53888.44 88888.00 2018-01-12 13:45:31.000 12 7927.03 939.20 53888.50 88888.00 2018-01-12 13:45:32.000 12 7927.08 939.26 53888.54 88888.00 2018-01-12 13:45:33.000 12 7927.11 939.32 53888.57 88888.00 2018-01-12 13:45:34.000 12 7927.15 939.37 53888.61 88888.00 2018-01-12 13:45:35.000 12 7927.20 939.42 53888.66 88888.00 2018-01-12 13:45:36.000 12 7927.26 939.47 53888.72 88888.00 2018-01-12 13:45:37.000 12 7927.31 939.53 53888.77 88888.00 2018-01-12 13:45:38.000 12 7927.35 939.57 53888.80 88888.00 2018-01-12 13:45:39.000 12 7927.38 939.59 53888.82 88888.00 2018-01-12 13:45:40.000 12 7927.41 939.61 53888.83 88888.00 2018-01-12 13:45:41.000 12 7927.42 939.63 53888.84 88888.00 2018-01-12 13:45:42.000 12 7927.43 939.64 53888.85 88888.00 2018-01-12 13:45:43.000 12 7927.45 939.66 53888.86 88888.00 2018-01-12 13:45:44.000 12 7927.47 939.67 53888.88 88888.00 2018-01-12 13:45:45.000 12 7927.47 939.68 53888.88 88888.00 2018-01-12 13:45:46.000 12 7927.45 939.66 53888.86 88888.00 2018-01-12 13:45:47.000 12 7927.42 939.63 53888.84 88888.00 2018-01-12 13:45:48.000 12 7927.40 939.61 53888.81 88888.00 2018-01-12 13:45:49.000 12 7927.39 939.58 53888.80 88888.00 2018-01-12 13:45:50.000 12 7927.39 939.53 53888.80 88888.00 2018-01-12 13:45:51.000 12 7927.39 939.49 53888.79 88888.00 2018-01-12 13:45:52.000 12 7927.40 939.46 53888.78 88888.00 2018-01-12 13:45:53.000 12 7927.38 939.42 53888.77 88888.00 2018-01-12 13:45:54.000 12 7927.36 939.37 53888.75 88888.00 2018-01-12 13:45:55.000 12 7927.33 939.32 53888.71 88888.00 2018-01-12 13:45:56.000 12 7927.29 939.28 53888.68 88888.00 2018-01-12 13:45:57.000 12 7927.27 939.23 53888.65 88888.00 2018-01-12 13:45:58.000 12 7927.28 939.19 53888.63 88888.00 2018-01-12 13:45:59.000 12 7927.26 939.14 53888.59 88888.00 2018-01-12 13:46:00.000 12 7927.23 939.11 53888.55 88888.00 2018-01-12 13:46:01.000 12 7927.19 939.08 53888.50 88888.00 2018-01-12 13:46:02.000 12 7927.13 939.04 53888.43 88888.00 2018-01-12 13:46:03.000 12 7927.05 938.98 53888.36 88888.00 2018-01-12 13:46:04.000 12 7926.98 938.94 53888.30 88888.00 2018-01-12 13:46:05.000 12 7926.93 938.90 53888.25 88888.00 2018-01-12 13:46:06.000 12 7926.87 938.83 53888.19 88888.00 2018-01-12 13:46:07.000 12 7926.80 938.75 53888.12 88888.00 2018-01-12 13:46:08.000 12 7926.72 938.67 53888.05 88888.00 2018-01-12 13:46:09.000 12 7926.66 938.59 53887.98 88888.00 2018-01-12 13:46:10.000 12 7926.63 938.53 53887.94 88888.00 2018-01-12 13:46:11.000 12 7926.61 938.46 53887.91 88888.00 2018-01-12 13:46:12.000 12 7926.59 938.39 53887.89 88888.00 2018-01-12 13:46:13.000 12 7926.57 938.32 53887.88 88888.00 2018-01-12 13:46:14.000 12 7926.55 938.26 53887.84 88888.00 2018-01-12 13:46:15.000 12 7926.54 938.19 53887.80 88888.00 2018-01-12 13:46:16.000 12 7926.53 938.13 53887.76 88888.00 2018-01-12 13:46:17.000 12 7926.51 938.07 53887.71 88888.00 2018-01-12 13:46:18.000 12 7926.48 937.99 53887.67 88888.00 2018-01-12 13:46:19.000 12 7926.45 937.89 53887.62 88888.00 2018-01-12 13:46:20.000 12 7926.41 937.80 53887.57 88888.00 2018-01-12 13:46:21.000 12 7926.36 937.71 53887.50 88888.00 2018-01-12 13:46:22.000 12 7926.30 937.61 53887.42 88888.00 2018-01-12 13:46:23.000 12 7926.23 937.54 53887.33 88888.00 2018-01-12 13:46:24.000 12 7926.18 937.48 53887.25 88888.00 2018-01-12 13:46:25.000 12 7926.14 937.42 53887.20 88888.00 2018-01-12 13:46:26.000 12 7926.11 937.36 53887.16 88888.00 2018-01-12 13:46:27.000 12 7926.10 937.31 53887.12 88888.00 2018-01-12 13:46:28.000 12 7926.08 937.27 53887.08 88888.00 2018-01-12 13:46:29.000 12 7926.07 937.24 53887.04 88888.00 2018-01-12 13:46:30.000 12 7926.07 937.21 53887.01 88888.00 2018-01-12 13:46:31.000 12 7926.08 937.19 53886.98 88888.00 2018-01-12 13:46:32.000 12 7926.10 937.18 53886.96 88888.00 2018-01-12 13:46:33.000 12 7926.13 937.17 53886.95 88888.00 2018-01-12 13:46:34.000 12 7926.15 937.15 53886.93 88888.00 2018-01-12 13:46:35.000 12 7926.18 937.14 53886.91 88888.00 2018-01-12 13:46:36.000 12 7926.20 937.15 53886.90 88888.00 2018-01-12 13:46:37.000 12 7926.21 937.17 53886.86 88888.00 2018-01-12 13:46:38.000 12 7926.22 937.19 53886.83 88888.00 2018-01-12 13:46:39.000 12 7926.24 937.20 53886.82 88888.00 2018-01-12 13:46:40.000 12 7926.28 937.22 53886.83 88888.00 2018-01-12 13:46:41.000 12 7926.30 937.23 53886.83 88888.00 2018-01-12 13:46:42.000 12 7926.32 937.24 53886.82 88888.00 2018-01-12 13:46:43.000 12 7926.34 937.22 53886.82 88888.00 2018-01-12 13:46:44.000 12 7926.34 937.21 53886.80 88888.00 2018-01-12 13:46:45.000 12 7926.33 937.21 53886.79 88888.00 2018-01-12 13:46:46.000 12 7926.33 937.19 53886.79 88888.00 2018-01-12 13:46:47.000 12 7926.34 937.16 53886.80 88888.00 2018-01-12 13:46:48.000 12 7926.33 937.11 53886.79 88888.00 2018-01-12 13:46:49.000 12 7926.29 937.05 53886.77 88888.00 2018-01-12 13:46:50.000 12 7926.22 936.99 53886.72 88888.00 2018-01-12 13:46:51.000 12 7926.14 936.96 53886.66 88888.00 2018-01-12 13:46:52.000 12 7926.05 936.95 53886.61 88888.00 2018-01-12 13:46:53.000 12 7925.99 936.93 53886.58 88888.00 2018-01-12 13:46:54.000 12 7925.94 936.92 53886.56 88888.00 2018-01-12 13:46:55.000 12 7925.87 936.93 53886.54 88888.00 2018-01-12 13:46:56.000 12 7925.80 936.96 53886.52 88888.00 2018-01-12 13:46:57.000 12 7925.72 936.98 53886.47 88888.00 2018-01-12 13:46:58.000 12 7925.62 937.00 53886.39 88888.00 2018-01-12 13:46:59.000 12 7925.52 937.02 53886.33 88888.00 2018-01-12 13:47:00.000 12 7925.41 937.04 53886.29 88888.00 2018-01-12 13:47:01.000 12 7925.31 937.05 53886.27 88888.00 2018-01-12 13:47:02.000 12 7925.23 937.09 53886.26 88888.00 2018-01-12 13:47:03.000 12 7925.16 937.14 53886.24 88888.00 2018-01-12 13:47:04.000 12 7925.09 937.18 53886.22 88888.00 2018-01-12 13:47:05.000 12 7925.01 937.21 53886.20 88888.00 2018-01-12 13:47:06.000 12 7924.92 937.25 53886.17 88888.00 2018-01-12 13:47:07.000 12 7924.85 937.29 53886.14 88888.00 2018-01-12 13:47:08.000 12 7924.80 937.34 53886.13 88888.00 2018-01-12 13:47:09.000 12 7924.76 937.38 53886.12 88888.00 2018-01-12 13:47:10.000 12 7924.74 937.42 53886.12 88888.00 2018-01-12 13:47:11.000 12 7924.72 937.46 53886.15 88888.00 2018-01-12 13:47:12.000 12 7924.71 937.48 53886.18 88888.00 2018-01-12 13:47:13.000 12 7924.70 937.50 53886.21 88888.00 2018-01-12 13:47:14.000 12 7924.68 937.54 53886.23 88888.00 2018-01-12 13:47:15.000 12 7924.67 937.57 53886.25 88888.00 2018-01-12 13:47:16.000 12 7924.68 937.64 53886.28 88888.00 2018-01-12 13:47:17.000 12 7924.71 937.72 53886.31 88888.00 2018-01-12 13:47:18.000 12 7924.74 937.80 53886.35 88888.00 2018-01-12 13:47:19.000 12 7924.76 937.89 53886.39 88888.00 2018-01-12 13:47:20.000 12 7924.79 937.97 53886.44 88888.00 2018-01-12 13:47:21.000 12 7924.81 938.04 53886.47 88888.00 2018-01-12 13:47:22.000 12 7924.79 938.10 53886.49 88888.00 2018-01-12 13:47:23.000 12 7924.77 938.17 53886.50 88888.00 2018-01-12 13:47:24.000 12 7924.75 938.25 53886.50 88888.00 2018-01-12 13:47:25.000 12 7924.72 938.32 53886.52 88888.00 2018-01-12 13:47:26.000 12 7924.69 938.37 53886.54 88888.00 2018-01-12 13:47:27.000 12 7924.67 938.43 53886.56 88888.00 2018-01-12 13:47:28.000 12 7924.66 938.48 53886.59 88888.00 2018-01-12 13:47:29.000 12 7924.65 938.51 53886.62 88888.00 2018-01-12 13:47:30.000 12 7924.64 938.56 53886.67 88888.00 2018-01-12 13:47:31.000 12 7924.64 938.61 53886.72 88888.00 2018-01-12 13:47:32.000 12 7924.64 938.64 53886.75 88888.00 2018-01-12 13:47:33.000 12 7924.67 938.67 53886.80 88888.00 2018-01-12 13:47:34.000 12 7924.71 938.71 53886.87 88888.00 2018-01-12 13:47:35.000 12 7924.74 938.75 53886.93 88888.00 2018-01-12 13:47:36.000 12 7924.78 938.79 53887.00 88888.00 2018-01-12 13:47:37.000 12 7924.82 938.82 53887.06 88888.00 2018-01-12 13:47:38.000 12 7924.86 938.84 53887.13 88888.00 2018-01-12 13:47:39.000 12 7924.91 938.87 53887.21 88888.00 2018-01-12 13:47:40.000 12 7924.97 938.90 53887.29 88888.00 2018-01-12 13:47:41.000 12 7925.04 938.96 53887.35 88888.00 2018-01-12 13:47:42.000 12 7925.11 939.00 53887.42 88888.00 2018-01-12 13:47:43.000 12 7925.18 939.02 53887.48 88888.00 2018-01-12 13:47:44.000 12 7925.23 939.04 53887.52 88888.00 2018-01-12 13:47:45.000 12 7925.26 939.06 53887.55 88888.00 2018-01-12 13:47:46.000 12 7925.28 939.07 53887.58 88888.00 2018-01-12 13:47:47.000 12 7925.30 939.07 53887.62 88888.00 2018-01-12 13:47:48.000 12 7925.32 939.06 53887.65 88888.00 2018-01-12 13:47:49.000 12 7925.34 939.04 53887.69 88888.00 2018-01-12 13:47:50.000 12 7925.39 939.03 53887.73 88888.00 2018-01-12 13:47:51.000 12 7925.44 939.05 53887.78 88888.00 2018-01-12 13:47:52.000 12 7925.50 939.08 53887.81 88888.00 2018-01-12 13:47:53.000 12 7925.54 939.09 53887.82 88888.00 2018-01-12 13:47:54.000 12 7925.57 939.11 53887.84 88888.00 2018-01-12 13:47:55.000 12 7925.58 939.16 53887.84 88888.00 2018-01-12 13:47:56.000 12 7925.58 939.19 53887.84 88888.00 2018-01-12 13:47:57.000 12 7925.60 939.22 53887.84 88888.00 2018-01-12 13:47:58.000 12 7925.62 939.25 53887.84 88888.00 2018-01-12 13:47:59.000 12 7925.63 939.28 53887.84 88888.00 2018-01-12 13:48:00.000 12 7925.65 939.32 53887.84 88888.00 2018-01-12 13:48:01.000 12 7925.64 939.37 53887.83 88888.00 2018-01-12 13:48:02.000 12 7925.61 939.41 53887.81 88888.00 2018-01-12 13:48:03.000 12 7925.59 939.45 53887.80 88888.00 2018-01-12 13:48:04.000 12 7925.59 939.49 53887.78 88888.00 2018-01-12 13:48:05.000 12 7925.58 939.52 53887.77 88888.00 2018-01-12 13:48:06.000 12 7925.56 939.55 53887.75 88888.00 2018-01-12 13:48:07.000 12 7925.55 939.60 53887.73 88888.00 2018-01-12 13:48:08.000 12 7925.54 939.63 53887.72 88888.00 2018-01-12 13:48:09.000 12 7925.52 939.64 53887.70 88888.00 2018-01-12 13:48:10.000 12 7925.53 939.66 53887.71 88888.00 2018-01-12 13:48:11.000 12 7925.54 939.67 53887.73 88888.00 2018-01-12 13:48:12.000 12 7925.54 939.69 53887.74 88888.00 2018-01-12 13:48:13.000 12 7925.54 939.71 53887.74 88888.00 2018-01-12 13:48:14.000 12 7925.54 939.72 53887.73 88888.00 2018-01-12 13:48:15.000 12 7925.53 939.72 53887.71 88888.00 2018-01-12 13:48:16.000 12 7925.52 939.71 53887.69 88888.00 2018-01-12 13:48:17.000 12 7925.49 939.70 53887.66 88888.00 2018-01-12 13:48:18.000 12 7925.45 939.69 53887.62 88888.00 2018-01-12 13:48:19.000 12 7925.43 939.69 53887.60 88888.00 2018-01-12 13:48:20.000 12 7925.39 939.70 53887.56 88888.00 2018-01-12 13:48:21.000 12 7925.35 939.70 53887.52 88888.00 2018-01-12 13:48:22.000 12 7925.31 939.71 53887.48 88888.00 2018-01-12 13:48:23.000 12 7925.27 939.72 53887.44 88888.00 2018-01-12 13:48:24.000 12 7925.23 939.74 53887.40 88888.00 2018-01-12 13:48:25.000 12 7925.19 939.77 53887.36 88888.00 2018-01-12 13:48:26.000 12 7925.15 939.81 53887.31 88888.00 2018-01-12 13:48:27.000 12 7925.10 939.83 53887.27 88888.00 2018-01-12 13:48:28.000 12 7925.04 939.85 53887.21 88888.00 2018-01-12 13:48:29.000 12 7924.98 939.87 53887.15 88888.00 2018-01-12 13:48:30.000 12 7924.94 939.90 53887.10 88888.00 2018-01-12 13:48:31.000 12 7924.89 939.93 53887.03 88888.00 2018-01-12 13:48:32.000 12 7924.83 939.96 53886.97 88888.00 2018-01-12 13:48:33.000 12 7924.77 939.99 53886.93 88888.00 2018-01-12 13:48:34.000 12 7924.71 940.02 53886.87 88888.00 2018-01-12 13:48:35.000 12 7924.66 940.03 53886.81 88888.00 2018-01-12 13:48:36.000 12 7924.61 940.03 53886.75 88888.00 2018-01-12 13:48:37.000 12 7924.56 940.03 53886.71 88888.00 2018-01-12 13:48:38.000 12 7924.52 940.03 53886.67 88888.00 2018-01-12 13:48:39.000 12 7924.49 940.01 53886.63 88888.00 2018-01-12 13:48:40.000 12 7924.46 939.99 53886.59 88888.00 2018-01-12 13:48:41.000 12 7924.44 939.97 53886.57 88888.00 2018-01-12 13:48:42.000 12 7924.43 939.95 53886.53 88888.00 2018-01-12 13:48:43.000 12 7924.41 939.92 53886.49 88888.00 2018-01-12 13:48:44.000 12 7924.38 939.88 53886.45 88888.00 2018-01-12 13:48:45.000 12 7924.35 939.81 53886.40 88888.00 2018-01-12 13:48:46.000 12 7924.32 939.73 53886.34 88888.00 2018-01-12 13:48:47.000 12 7924.27 939.67 53886.29 88888.00 2018-01-12 13:48:48.000 12 7924.25 939.61 53886.26 88888.00 2018-01-12 13:48:49.000 12 7924.23 939.56 53886.23 88888.00 2018-01-12 13:48:50.000 12 7924.19 939.53 53886.20 88888.00 2018-01-12 13:48:51.000 12 7924.17 939.49 53886.16 88888.00 2018-01-12 13:48:52.000 12 7924.17 939.45 53886.12 88888.00 2018-01-12 13:48:53.000 12 7924.15 939.40 53886.10 88888.00 2018-01-12 13:48:54.000 12 7924.13 939.35 53886.06 88888.00 2018-01-12 13:48:55.000 12 7924.10 939.30 53886.02 88888.00 2018-01-12 13:48:56.000 12 7924.07 939.25 53885.96 88888.00 2018-01-12 13:48:57.000 12 7924.04 939.20 53885.91 88888.00 2018-01-12 13:48:58.000 12 7924.02 939.15 53885.86 88888.00 2018-01-12 13:48:59.000 12 7923.99 939.09 53885.82 88888.00 2018-01-12 13:49:00.000 12 7923.95 939.05 53885.79 88888.00 2018-01-12 13:49:01.000 12 7923.92 939.00 53885.74 88888.00 2018-01-12 13:49:02.000 12 7923.90 938.92 53885.71 88888.00 2018-01-12 13:49:03.000 12 7923.89 938.83 53885.70 88888.00 2018-01-12 13:49:04.000 12 7923.89 938.75 53885.69 88888.00 2018-01-12 13:49:05.000 12 7923.89 938.68 53885.68 88888.00 2018-01-12 13:49:06.000 12 7923.89 938.60 53885.68 88888.00 2018-01-12 13:49:07.000 12 7923.91 938.53 53885.67 88888.00 2018-01-12 13:49:08.000 12 7923.91 938.48 53885.66 88888.00 2018-01-12 13:49:09.000 12 7923.89 938.42 53885.65 88888.00 2018-01-12 13:49:10.000 12 7923.88 938.35 53885.64 88888.00 2018-01-12 13:49:11.000 12 7923.85 938.30 53885.61 88888.00 2018-01-12 13:49:12.000 12 7923.83 938.26 53885.57 88888.00 2018-01-12 13:49:13.000 12 7923.80 938.23 53885.54 88888.00 2018-01-12 13:49:14.000 12 7923.78 938.20 53885.52 88888.00 2018-01-12 13:49:15.000 12 7923.77 938.17 53885.50 88888.00 2018-01-12 13:49:16.000 12 7923.76 938.14 53885.50 88888.00 2018-01-12 13:49:17.000 12 7923.77 938.12 53885.50 88888.00 2018-01-12 13:49:18.000 12 7923.78 938.08 53885.52 88888.00 2018-01-12 13:49:19.000 12 7923.80 938.05 53885.53 88888.00 2018-01-12 13:49:20.000 12 7923.81 938.04 53885.54 88888.00 2018-01-12 13:49:21.000 12 7923.82 938.03 53885.54 88888.00 2018-01-12 13:49:22.000 12 7923.82 938.01 53885.54 88888.00 2018-01-12 13:49:23.000 12 7923.81 937.98 53885.52 88888.00 2018-01-12 13:49:24.000 12 7923.81 937.96 53885.52 88888.00 2018-01-12 13:49:25.000 12 7923.83 937.93 53885.53 88888.00 2018-01-12 13:49:26.000 12 7923.85 937.92 53885.54 88888.00 2018-01-12 13:49:27.000 12 7923.90 937.90 53885.57 88888.00 2018-01-12 13:49:28.000 12 7923.95 937.87 53885.61 88888.00 2018-01-12 13:49:29.000 12 7924.00 937.84 53885.66 88888.00 2018-01-12 13:49:30.000 12 7924.07 937.79 53885.73 88888.00 2018-01-12 13:49:31.000 12 7924.15 937.72 53885.80 88888.00 2018-01-12 13:49:32.000 12 7924.22 937.63 53885.85 88888.00 2018-01-12 13:49:33.000 12 7924.26 937.55 53885.89 88888.00 2018-01-12 13:49:34.000 12 7924.30 937.47 53885.91 88888.00 2018-01-12 13:49:35.000 12 7924.33 937.40 53885.94 88888.00 2018-01-12 13:49:36.000 12 7924.36 937.33 53885.96 88888.00 2018-01-12 13:49:37.000 12 7924.40 937.26 53885.99 88888.00 2018-01-12 13:49:38.000 12 7924.43 937.22 53886.01 88888.00 2018-01-12 13:49:39.000 12 7924.44 937.19 53886.03 88888.00 2018-01-12 13:49:40.000 12 7924.45 937.14 53886.04 88888.00 2018-01-12 13:49:41.000 12 7924.46 937.09 53886.05 88888.00 2018-01-12 13:49:42.000 12 7924.46 937.02 53886.05 88888.00 2018-01-12 13:49:43.000 12 7924.44 936.94 53886.05 88888.00 2018-01-12 13:49:44.000 12 7924.42 936.89 53886.05 88888.00 2018-01-12 13:49:45.000 12 7924.41 936.87 53886.04 88888.00 2018-01-12 13:49:46.000 12 7924.40 936.85 53886.04 88888.00 2018-01-12 13:49:47.000 12 7924.40 936.86 53886.05 88888.00 2018-01-12 13:49:48.000 12 7924.41 936.85 53886.07 88888.00 2018-01-12 13:49:49.000 12 7924.42 936.84 53886.10 88888.00 2018-01-12 13:49:50.000 12 7924.42 936.82 53886.14 88888.00 2018-01-12 13:49:51.000 12 7924.44 936.81 53886.18 88888.00 2018-01-12 13:49:52.000 12 7924.48 936.79 53886.23 88888.00 2018-01-12 13:49:53.000 12 7924.53 936.79 53886.30 88888.00 2018-01-12 13:49:54.000 12 7924.58 936.78 53886.36 88888.00 2018-01-12 13:49:55.000 12 7924.63 936.76 53886.42 88888.00 2018-01-12 13:49:56.000 12 7924.69 936.75 53886.48 88888.00 2018-01-12 13:49:57.000 12 7924.74 936.76 53886.55 88888.00 2018-01-12 13:49:58.000 12 7924.78 936.78 53886.60 88888.00 2018-01-12 13:49:59.000 12 7924.82 936.81 53886.64 88888.00 2018-01-12 13:50:00.000 12 7924.86 936.87 53886.67 88888.00 2018-01-12 13:50:01.000 12 7924.88 936.94 53886.69 88888.00 2018-01-12 13:50:02.000 12 7924.87 937.01 53886.69 88888.00 2018-01-12 13:50:03.000 12 7924.84 937.07 53886.67 88888.00 2018-01-12 13:50:04.000 12 7924.80 937.13 53886.64 88888.00 2018-01-12 13:50:05.000 12 7924.74 937.22 53886.60 88888.00 2018-01-12 13:50:06.000 12 7924.68 937.30 53886.56 88888.00 2018-01-12 13:50:07.000 12 7924.62 937.35 53886.54 88888.00 2018-01-12 13:50:08.000 12 7924.58 937.41 53886.54 88888.00 2018-01-12 13:50:09.000 12 7924.56 937.46 53886.54 88888.00 2018-01-12 13:50:10.000 12 7924.53 937.51 53886.55 88888.00 2018-01-12 13:50:11.000 12 7924.51 937.56 53886.56 88888.00 2018-01-12 13:50:12.000 12 7924.49 937.62 53886.55 88888.00 2018-01-12 13:50:13.000 12 7924.45 937.67 53886.55 88888.00 2018-01-12 13:50:14.000 12 7924.41 937.73 53886.54 88888.00 2018-01-12 13:50:15.000 12 7924.38 937.81 53886.52 88888.00 2018-01-12 13:50:16.000 12 7924.36 937.89 53886.50 88888.00 2018-01-12 13:50:17.000 12 7924.34 937.98 53886.50 88888.00 2018-01-12 13:50:18.000 12 7924.31 938.07 53886.48 88888.00 2018-01-12 13:50:19.000 12 7924.27 938.16 53886.45 88888.00 2018-01-12 13:50:20.000 12 7924.23 938.23 53886.43 88888.00 2018-01-12 13:50:21.000 12 7924.19 938.29 53886.41 88888.00 2018-01-12 13:50:22.000 12 7924.15 938.36 53886.40 88888.00 2018-01-12 13:50:23.000 12 7924.13 938.44 53886.39 88888.00 2018-01-12 13:50:24.000 12 7924.13 938.50 53886.40 88888.00 2018-01-12 13:50:25.000 12 7924.13 938.56 53886.42 88888.00 2018-01-12 13:50:26.000 12 7924.11 938.60 53886.42 88888.00 2018-01-12 13:50:27.000 12 7924.08 938.64 53886.41 88888.00 2018-01-12 13:50:28.000 12 7924.04 938.68 53886.38 88888.00 2018-01-12 13:50:29.000 12 7924.01 938.72 53886.36 88888.00 2018-01-12 13:50:30.000 12 7924.00 938.76 53886.34 88888.00 2018-01-12 13:50:31.000 12 7924.00 938.80 53886.34 88888.00 2018-01-12 13:50:32.000 12 7924.00 938.84 53886.36 88888.00 2018-01-12 13:50:33.000 12 7924.01 938.87 53886.38 88888.00 2018-01-12 13:50:34.000 12 7924.05 938.91 53886.39 88888.00 2018-01-12 13:50:35.000 12 7924.11 938.97 53886.41 88888.00 2018-01-12 13:50:36.000 12 7924.14 939.02 53886.42 88888.00 2018-01-12 13:50:37.000 12 7924.16 939.08 53886.42 88888.00 2018-01-12 13:50:38.000 12 7924.18 939.15 53886.41 88888.00 2018-01-12 13:50:39.000 12 7924.19 939.22 53886.41 88888.00 2018-01-12 13:50:40.000 12 7924.20 939.28 53886.41 88888.00 2018-01-12 13:50:41.000 12 7924.19 939.34 53886.39 88888.00 2018-01-12 13:50:42.000 12 7924.18 939.39 53886.34 88888.00 2018-01-12 13:50:43.000 12 7924.17 939.44 53886.30 88888.00 2018-01-12 13:50:44.000 12 7924.17 939.48 53886.29 88888.00 2018-01-12 13:50:45.000 12 7924.17 939.49 53886.28 88888.00 2018-01-12 13:50:46.000 12 7924.15 939.50 53886.27 88888.00 2018-01-12 13:50:47.000 12 7924.15 939.50 53886.25 88888.00 2018-01-12 13:50:48.000 12 7924.16 939.49 53886.23 88888.00 2018-01-12 13:50:49.000 12 7924.16 939.47 53886.20 88888.00 2018-01-12 13:50:50.000 12 7924.16 939.47 53886.17 88888.00 2018-01-12 13:50:51.000 12 7924.17 939.48 53886.16 88888.00 2018-01-12 13:50:52.000 12 7924.20 939.49 53886.16 88888.00 2018-01-12 13:50:53.000 12 7924.24 939.51 53886.14 88888.00 2018-01-12 13:50:54.000 12 7924.27 939.52 53886.12 88888.00 2018-01-12 13:50:55.000 12 7924.31 939.54 53886.11 88888.00 2018-01-12 13:50:56.000 12 7924.33 939.57 53886.10 88888.00 2018-01-12 13:50:57.000 12 7924.35 939.60 53886.07 88888.00 2018-01-12 13:50:58.000 12 7924.36 939.62 53886.02 88888.00 2018-01-12 13:50:59.000 12 7924.37 939.64 53885.98 88888.00 2018-01-12 13:51:00.000 12 7924.39 939.65 53885.95 88888.00 2018-01-12 13:51:01.000 12 7924.39 939.66 53885.90 88888.00 2018-01-12 13:51:02.000 12 7924.37 939.66 53885.87 88888.00 2018-01-12 13:51:03.000 12 7924.35 939.65 53885.83 88888.00 2018-01-12 13:51:04.000 12 7924.33 939.64 53885.77 88888.00 2018-01-12 13:51:05.000 12 7924.30 939.64 53885.72 88888.00 2018-01-12 13:51:06.000 12 7924.29 939.63 53885.70 88888.00 2018-01-12 13:51:07.000 12 7924.30 939.61 53885.68 88888.00 2018-01-12 13:51:08.000 12 7924.32 939.61 53885.66 88888.00 2018-01-12 13:51:09.000 12 7924.33 939.61 53885.64 88888.00 2018-01-12 13:51:10.000 12 7924.33 939.59 53885.60 88888.00 2018-01-12 13:51:11.000 12 7924.33 939.55 53885.56 88888.00 2018-01-12 13:51:12.000 12 7924.34 939.53 53885.54 88888.00 2018-01-12 13:51:13.000 12 7924.33 939.51 53885.51 88888.00 2018-01-12 13:51:14.000 12 7924.33 939.51 53885.48 88888.00 2018-01-12 13:51:15.000 12 7924.35 939.50 53885.46 88888.00 2018-01-12 13:51:16.000 12 7924.36 939.48 53885.46 88888.00 2018-01-12 13:51:17.000 12 7924.38 939.46 53885.45 88888.00 2018-01-12 13:51:18.000 12 7924.40 939.45 53885.43 88888.00 2018-01-12 13:51:19.000 12 7924.43 939.42 53885.41 88888.00 2018-01-12 13:51:20.000 12 7924.45 939.37 53885.39 88888.00 2018-01-12 13:51:21.000 12 7924.47 939.32 53885.39 88888.00 2018-01-12 13:51:22.000 12 7924.49 939.27 53885.38 88888.00 2018-01-12 13:51:23.000 12 7924.52 939.22 53885.36 88888.00 2018-01-12 13:51:24.000 12 7924.56 939.18 53885.35 88888.00 2018-01-12 13:51:25.000 12 7924.59 939.14 53885.35 88888.00 2018-01-12 13:51:26.000 12 7924.62 939.10 53885.34 88888.00 2018-01-12 13:51:27.000 12 7924.67 939.07 53885.32 88888.00 2018-01-12 13:51:28.000 12 7924.71 939.03 53885.32 88888.00 2018-01-12 13:51:29.000 12 7924.75 938.99 53885.31 88888.00 2018-01-12 13:51:30.000 12 7924.78 938.95 53885.29 88888.00 2018-01-12 13:51:31.000 12 7924.82 938.89 53885.27 88888.00 2018-01-12 13:51:32.000 12 7924.86 938.86 53885.25 88888.00 2018-01-12 13:51:33.000 12 7924.91 938.84 53885.25 88888.00 2018-01-12 13:51:34.000 12 7924.95 938.81 53885.24 88888.00 2018-01-12 13:51:35.000 12 7924.97 938.78 53885.22 88888.00 2018-01-12 13:51:36.000 12 7924.99 938.74 53885.20 88888.00 2018-01-12 13:51:37.000 12 7925.03 938.70 53885.18 88888.00 2018-01-12 13:51:38.000 12 7925.06 938.67 53885.14 88888.00 2018-01-12 13:51:39.000 12 7925.08 938.65 53885.12 88888.00 2018-01-12 13:51:40.000 12 7925.12 938.64 53885.10 88888.00 2018-01-12 13:51:41.000 12 7925.16 938.61 53885.08 88888.00 2018-01-12 13:51:42.000 12 7925.20 938.59 53885.07 88888.00 2018-01-12 13:51:43.000 12 7925.24 938.58 53885.06 88888.00 2018-01-12 13:51:44.000 12 7925.28 938.56 53885.05 88888.00 2018-01-12 13:51:45.000 12 7925.33 938.51 53885.03 88888.00 2018-01-12 13:51:46.000 12 7925.38 938.47 53885.01 88888.00 2018-01-12 13:51:47.000 12 7925.43 938.45 53885.01 88888.00 2018-01-12 13:51:48.000 12 7925.49 938.43 53885.02 88888.00 2018-01-12 13:51:49.000 12 7925.55 938.40 53885.02 88888.00 2018-01-12 13:51:50.000 12 7925.63 938.37 53885.03 88888.00 2018-01-12 13:51:51.000 12 7925.73 938.34 53885.05 88888.00 2018-01-12 13:51:52.000 12 7925.84 938.31 53885.07 88888.00 2018-01-12 13:51:53.000 12 7925.92 938.29 53885.08 88888.00 2018-01-12 13:51:54.000 12 7926.01 938.27 53885.08 88888.00 2018-01-12 13:51:55.000 12 7926.10 938.25 53885.09 88888.00 2018-01-12 13:51:56.000 12 7926.18 938.22 53885.08 88888.00 2018-01-12 13:51:57.000 12 7926.26 938.19 53885.05 88888.00 2018-01-12 13:51:58.000 12 7926.33 938.18 53885.03 88888.00 2018-01-12 13:51:59.000 12 7926.40 938.19 53885.00 88888.00 2018-01-12 13:52:00.000 12 7926.44 938.18 53884.95 88888.00 2018-01-12 13:52:01.000 12 7926.46 938.17 53884.90 88888.00 2018-01-12 13:52:02.000 12 7926.49 938.17 53884.85 88888.00 2018-01-12 13:52:03.000 12 7926.51 938.18 53884.78 88888.00 2018-01-12 13:52:04.000 12 7926.52 938.20 53884.71 88888.00 2018-01-12 13:52:05.000 12 7926.56 938.23 53884.65 88888.00 2018-01-12 13:52:06.000 12 7926.58 938.25 53884.59 88888.00 2018-01-12 13:52:07.000 12 7926.59 938.27 53884.52 88888.00 2018-01-12 13:52:08.000 12 7926.60 938.30 53884.46 88888.00 2018-01-12 13:52:09.000 12 7926.61 938.31 53884.40 88888.00 2018-01-12 13:52:10.000 12 7926.61 938.33 53884.33 88888.00 2018-01-12 13:52:11.000 12 7926.59 938.36 53884.24 88888.00 2018-01-12 13:52:12.000 12 7926.56 938.39 53884.14 88888.00 2018-01-12 13:52:13.000 12 7926.54 938.43 53884.05 88888.00 2018-01-12 13:52:14.000 12 7926.52 938.48 53883.95 88888.00 2018-01-12 13:52:15.000 12 7926.49 938.54 53883.84 88888.00 2018-01-12 13:52:16.000 12 7926.44 938.58 53883.74 88888.00 2018-01-12 13:52:17.000 12 7926.38 938.62 53883.64 88888.00 2018-01-12 13:52:18.000 12 7926.32 938.67 53883.54 88888.00 2018-01-12 13:52:19.000 12 7926.27 938.73 53883.45 88888.00 2018-01-12 13:52:20.000 12 7926.24 938.79 53883.36 88888.00 2018-01-12 13:52:21.000 12 7926.21 938.83 53883.28 88888.00 2018-01-12 13:52:22.000 12 7926.17 938.88 53883.21 88888.00 2018-01-12 13:52:23.000 12 7926.15 938.93 53883.14 88888.00 2018-01-12 13:52:24.000 12 7926.12 938.96 53883.07 88888.00 2018-01-12 13:52:25.000 12 7926.09 938.98 53883.02 88888.00 2018-01-12 13:52:26.000 12 7926.06 939.01 53882.96 88888.00 2018-01-12 13:52:27.000 12 7926.06 939.06 53882.89 88888.00 2018-01-12 13:52:28.000 12 7926.05 939.11 53882.83 88888.00 2018-01-12 13:52:29.000 12 7926.03 939.15 53882.77 88888.00 2018-01-12 13:52:30.000 12 7926.01 939.20 53882.71 88888.00 2018-01-12 13:52:31.000 12 7926.00 939.26 53882.66 88888.00 2018-01-12 13:52:32.000 12 7925.99 939.30 53882.63 88888.00 2018-01-12 13:52:33.000 12 7925.99 939.35 53882.60 88888.00 2018-01-12 13:52:34.000 12 7926.00 939.40 53882.56 88888.00 2018-01-12 13:52:35.000 12 7926.00 939.46 53882.52 88888.00 2018-01-12 13:52:36.000 12 7926.02 939.52 53882.50 88888.00 2018-01-12 13:52:37.000 12 7926.05 939.57 53882.48 88888.00 2018-01-12 13:52:38.000 12 7926.08 939.63 53882.45 88888.00 2018-01-12 13:52:39.000 12 7926.11 939.69 53882.44 88888.00 2018-01-12 13:52:40.000 12 7926.15 939.77 53882.43 88888.00 2018-01-12 13:52:41.000 12 7926.18 939.85 53882.42 88888.00 2018-01-12 13:52:42.000 12 7926.22 939.93 53882.41 88888.00 2018-01-12 13:52:43.000 12 7926.27 939.99 53882.41 88888.00 2018-01-12 13:52:44.000 12 7926.32 940.06 53882.43 88888.00 2018-01-12 13:52:45.000 12 7926.36 940.12 53882.43 88888.00 2018-01-12 13:52:46.000 12 7926.39 940.17 53882.41 88888.00 2018-01-12 13:52:47.000 12 7926.42 940.24 53882.39 88888.00 2018-01-12 13:52:48.000 12 7926.45 940.31 53882.37 88888.00 2018-01-12 13:52:49.000 12 7926.48 940.36 53882.35 88888.00 2018-01-12 13:52:50.000 12 7926.52 940.42 53882.34 88888.00 2018-01-12 13:52:51.000 12 7926.55 940.49 53882.32 88888.00 2018-01-12 13:52:52.000 12 7926.57 940.57 53882.30 88888.00 2018-01-12 13:52:53.000 12 7926.60 940.65 53882.27 88888.00 2018-01-12 13:52:54.000 12 7926.63 940.74 53882.24 88888.00 2018-01-12 13:52:55.000 12 7926.65 940.81 53882.21 88888.00 2018-01-12 13:52:56.000 12 7926.64 940.90 53882.17 88888.00 2018-01-12 13:52:57.000 12 7926.63 940.97 53882.12 88888.00 2018-01-12 13:52:58.000 12 7926.60 941.01 53882.05 88888.00 2018-01-12 13:52:59.000 12 7926.56 941.04 53882.00 88888.00 2018-01-12 13:53:00.000 12 7926.54 941.08 53881.95 88888.00 2018-01-12 13:53:01.000 12 7926.53 941.10 53881.91 88888.00 2018-01-12 13:53:02.000 12 7926.52 941.11 53881.88 88888.00 2018-01-12 13:53:03.000 12 7926.51 941.13 53881.85 88888.00 2018-01-12 13:53:04.000 12 7926.50 941.16 53881.82 88888.00 2018-01-12 13:53:05.000 12 7926.49 941.20 53881.79 88888.00 2018-01-12 13:53:06.000 12 7926.49 941.25 53881.74 88888.00 2018-01-12 13:53:07.000 12 7926.49 941.29 53881.69 88888.00 2018-01-12 13:53:08.000 12 7926.49 941.34 53881.66 88888.00 2018-01-12 13:53:09.000 12 7926.47 941.37 53881.61 88888.00 2018-01-12 13:53:10.000 12 7926.44 941.40 53881.55 88888.00 2018-01-12 13:53:11.000 12 7926.41 941.42 53881.51 88888.00 2018-01-12 13:53:12.000 12 7926.38 941.42 53881.47 88888.00 2018-01-12 13:53:13.000 12 7926.35 941.41 53881.41 88888.00 2018-01-12 13:53:14.000 12 7926.32 941.39 53881.37 88888.00 2018-01-12 13:53:15.000 12 7926.27 941.37 53881.33 88888.00 2018-01-12 13:53:16.000 12 7926.22 941.37 53881.27 88888.00 2018-01-12 13:53:17.000 12 7926.16 941.38 53881.21 88888.00 2018-01-12 13:53:18.000 12 7926.11 941.37 53881.17 88888.00 2018-01-12 13:53:19.000 12 7926.07 941.36 53881.13 88888.00 2018-01-12 13:53:20.000 12 7926.02 941.36 53881.08 88888.00 2018-01-12 13:53:21.000 12 7925.96 941.35 53881.03 88888.00 2018-01-12 13:53:22.000 12 7925.91 941.34 53880.98 88888.00 2018-01-12 13:53:23.000 12 7925.85 941.33 53880.94 88888.00 2018-01-12 13:53:24.000 12 7925.79 941.32 53880.91 88888.00 2018-01-12 13:53:25.000 12 7925.74 941.31 53880.88 88888.00 2018-01-12 13:53:26.000 12 7925.69 941.30 53880.83 88888.00 2018-01-12 13:53:27.000 12 7925.65 941.29 53880.78 88888.00 2018-01-12 13:53:28.000 12 7925.60 941.28 53880.74 88888.00 2018-01-12 13:53:29.000 12 7925.55 941.27 53880.70 88888.00 2018-01-12 13:53:30.000 12 7925.51 941.28 53880.65 88888.00 2018-01-12 13:53:31.000 12 7925.44 941.29 53880.61 88888.00 2018-01-12 13:53:32.000 12 7925.37 941.28 53880.58 88888.00 2018-01-12 13:53:33.000 12 7925.30 941.26 53880.54 88888.00 2018-01-12 13:53:34.000 12 7925.23 941.24 53880.49 88888.00 2018-01-12 13:53:35.000 12 7925.17 941.23 53880.45 88888.00 2018-01-12 13:53:36.000 12 7925.11 941.20 53880.43 88888.00 2018-01-12 13:53:37.000 12 7925.06 941.14 53880.41 88888.00 2018-01-12 13:53:38.000 12 7925.01 941.05 53880.39 88888.00 2018-01-12 13:53:39.000 12 7924.96 940.95 53880.37 88888.00 2018-01-12 13:53:40.000 12 7924.90 940.86 53880.36 88888.00 2018-01-12 13:53:41.000 12 7924.86 940.79 53880.34 88888.00 2018-01-12 13:53:42.000 12 7924.84 940.72 53880.34 88888.00 2018-01-12 13:53:43.000 12 7924.83 940.63 53880.36 88888.00 2018-01-12 13:53:44.000 12 7924.82 940.52 53880.37 88888.00 2018-01-12 13:53:45.000 12 7924.79 940.40 53880.37 88888.00 2018-01-12 13:53:46.000 12 7924.76 940.30 53880.37 88888.00 2018-01-12 13:53:47.000 12 7924.73 940.20 53880.38 88888.00 2018-01-12 13:53:48.000 12 7924.73 940.09 53880.39 88888.00 2018-01-12 13:53:49.000 12 7924.74 939.97 53880.39 88888.00 2018-01-12 13:53:50.000 12 7924.71 939.85 53880.38 88888.00 2018-01-12 13:53:51.000 12 7924.66 939.74 53880.36 88888.00 2018-01-12 13:53:52.000 12 7924.61 939.65 53880.34 88888.00 2018-01-12 13:53:53.000 12 7924.56 939.57 53880.32 88888.00 2018-01-12 13:53:54.000 12 7924.53 939.49 53880.32 88888.00 2018-01-12 13:53:55.000 12 7924.51 939.42 53880.31 88888.00 2018-01-12 13:53:56.000 12 7924.49 939.36 53880.32 88888.00 2018-01-12 13:53:57.000 12 7924.48 939.29 53880.34 88888.00 2018-01-12 13:53:58.000 12 7924.47 939.20 53880.34 88888.00 2018-01-12 13:53:59.000 12 7924.45 939.11 53880.35 88888.00 2018-01-12 13:54:00.000 12 7924.43 939.01 53880.36 88888.00 2018-01-12 13:54:01.000 12 7924.41 938.94 53880.35 88888.00 2018-01-12 13:54:02.000 12 7924.38 938.86 53880.34 88888.00 2018-01-12 13:54:03.000 12 7924.36 938.77 53880.33 88888.00 2018-01-12 13:54:04.000 12 7924.32 938.70 53880.32 88888.00 2018-01-12 13:54:05.000 12 7924.28 938.64 53880.31 88888.00 2018-01-12 13:54:06.000 12 7924.25 938.56 53880.31 88888.00 2018-01-12 13:54:07.000 12 7924.23 938.50 53880.29 88888.00 2018-01-12 13:54:08.000 12 7924.19 938.45 53880.27 88888.00 2018-01-12 13:54:09.000 12 7924.14 938.40 53880.24 88888.00 2018-01-12 13:54:10.000 12 7924.09 938.34 53880.23 88888.00 2018-01-12 13:54:11.000 12 7924.02 938.30 53880.19 88888.00 2018-01-12 13:54:12.000 12 7923.96 938.26 53880.15 88888.00 2018-01-12 13:54:13.000 12 7923.90 938.22 53880.11 88888.00 2018-01-12 13:54:14.000 12 7923.83 938.18 53880.08 88888.00 2018-01-12 13:54:15.000 12 7923.77 938.17 53880.05 88888.00 2018-01-12 13:54:16.000 12 7923.70 938.13 53880.01 88888.00 2018-01-12 13:54:17.000 12 7923.62 938.09 53879.98 88888.00 2018-01-12 13:54:18.000 12 7923.55 938.09 53879.96 88888.00 2018-01-12 13:54:19.000 12 7923.48 938.08 53879.93 88888.00 2018-01-12 13:54:20.000 12 7923.41 938.06 53879.89 88888.00 2018-01-12 13:54:21.000 12 7923.34 938.02 53879.86 88888.00 2018-01-12 13:54:22.000 12 7923.26 937.98 53879.82 88888.00 2018-01-12 13:54:23.000 12 7923.18 937.96 53879.78 88888.00 2018-01-12 13:54:24.000 12 7923.08 937.94 53879.73 88888.00 2018-01-12 13:54:25.000 12 7922.96 937.92 53879.66 88888.00 2018-01-12 13:54:26.000 12 7922.83 937.92 53879.58 88888.00 2018-01-12 13:54:27.000 12 7922.71 937.94 53879.50 88888.00 2018-01-12 13:54:28.000 12 7922.60 937.95 53879.45 88888.00 2018-01-12 13:54:29.000 12 7922.53 937.97 53879.42 88888.00 2018-01-12 13:54:30.000 12 7922.48 937.99 53879.41 88888.00 2018-01-12 13:54:31.000 12 7922.42 938.00 53879.41 88888.00 2018-01-12 13:54:32.000 12 7922.38 938.02 53879.41 88888.00 2018-01-12 13:54:33.000 12 7922.35 938.03 53879.41 88888.00 2018-01-12 13:54:34.000 12 7922.32 938.03 53879.42 88888.00 2018-01-12 13:54:35.000 12 7922.30 938.03 53879.43 88888.00 2018-01-12 13:54:36.000 12 7922.29 938.03 53879.44 88888.00 2018-01-12 13:54:37.000 12 7922.29 938.02 53879.45 88888.00 2018-01-12 13:54:38.000 12 7922.29 938.01 53879.49 88888.00 2018-01-12 13:54:39.000 12 7922.31 937.98 53879.54 88888.00 2018-01-12 13:54:40.000 12 7922.37 937.94 53879.60 88888.00 2018-01-12 13:54:41.000 12 7922.45 937.87 53879.66 88888.00 2018-01-12 13:54:42.000 12 7922.53 937.78 53879.74 88888.00 2018-01-12 13:54:43.000 12 7922.61 937.69 53879.82 88888.00 2018-01-12 13:54:44.000 12 7922.72 937.60 53879.90 88888.00 2018-01-12 13:54:45.000 12 7922.83 937.50 53879.98 88888.00 2018-01-12 13:54:46.000 12 7922.94 937.39 53880.05 88888.00 2018-01-12 13:54:47.000 12 7923.06 937.26 53880.11 88888.00 2018-01-12 13:54:48.000 12 7923.19 937.14 53880.18 88888.00 2018-01-12 13:54:49.000 12 7923.30 937.03 53880.23 88888.00 2018-01-12 13:54:50.000 12 7923.39 936.90 53880.27 88888.00 2018-01-12 13:54:51.000 12 7923.47 936.76 53880.29 88888.00 2018-01-12 13:54:52.000 12 7923.54 936.66 53880.29 88888.00 2018-01-12 13:54:53.000 12 7923.61 936.57 53880.30 88888.00 2018-01-12 13:54:54.000 12 7923.71 936.47 53880.33 88888.00 2018-01-12 13:54:55.000 12 7923.81 936.38 53880.37 88888.00 2018-01-12 13:54:56.000 12 7923.90 936.30 53880.42 88888.00 2018-01-12 13:54:57.000 12 7923.99 936.22 53880.48 88888.00 2018-01-12 13:54:58.000 12 7924.09 936.17 53880.50 88888.00 2018-01-12 13:54:59.000 12 7924.21 936.11 53880.52 88888.00 2018-01-12 13:55:00.000 12 7924.30 936.05 53880.56 88888.00 2018-01-12 13:55:01.000 12 7924.38 936.00 53880.59 88888.00 2018-01-12 13:55:02.000 12 7924.45 935.95 53880.59 88888.00 2018-01-12 13:55:03.000 12 7924.51 935.89 53880.60 88888.00 2018-01-12 13:55:04.000 12 7924.58 935.85 53880.62 88888.00 2018-01-12 13:55:05.000 12 7924.66 935.83 53880.65 88888.00 2018-01-12 13:55:06.000 12 7924.73 935.81 53880.68 88888.00 2018-01-12 13:55:07.000 12 7924.79 935.78 53880.71 88888.00 2018-01-12 13:55:08.000 12 7924.87 935.77 53880.75 88888.00 2018-01-12 13:55:09.000 12 7924.96 935.75 53880.79 88888.00 2018-01-12 13:55:10.000 12 7925.03 935.74 53880.82 88888.00 2018-01-12 13:55:11.000 12 7925.09 935.72 53880.83 88888.00 2018-01-12 13:55:12.000 12 7925.13 935.69 53880.84 88888.00 2018-01-12 13:55:13.000 12 7925.16 935.65 53880.86 88888.00 2018-01-12 13:55:14.000 12 7925.20 935.63 53880.86 88888.00 2018-01-12 13:55:15.000 12 7925.25 935.61 53880.86 88888.00 2018-01-12 13:55:16.000 12 7925.29 935.59 53880.88 88888.00 2018-01-12 13:55:17.000 12 7925.34 935.58 53880.90 88888.00 2018-01-12 13:55:18.000 12 7925.38 935.58 53880.92 88888.00 2018-01-12 13:55:19.000 12 7925.44 935.58 53880.95 88888.00 2018-01-12 13:55:20.000 12 7925.50 935.59 53880.97 88888.00 2018-01-12 13:55:21.000 12 7925.55 935.60 53880.99 88888.00 2018-01-12 13:55:22.000 12 7925.58 935.58 53881.02 88888.00 2018-01-12 13:55:23.000 12 7925.61 935.57 53881.04 88888.00 2018-01-12 13:55:24.000 12 7925.66 935.54 53881.06 88888.00 2018-01-12 13:55:25.000 12 7925.70 935.53 53881.07 88888.00 2018-01-12 13:55:26.000 12 7925.74 935.54 53881.09 88888.00 2018-01-12 13:55:27.000 12 7925.79 935.56 53881.11 88888.00 2018-01-12 13:55:28.000 12 7925.85 935.57 53881.11 88888.00 2018-01-12 13:55:29.000 12 7925.90 935.57 53881.12 88888.00 2018-01-12 13:55:30.000 12 7925.94 935.59 53881.14 88888.00 2018-01-12 13:55:31.000 12 7926.00 935.63 53881.16 88888.00 2018-01-12 13:55:32.000 12 7926.07 935.70 53881.19 88888.00 2018-01-12 13:55:33.000 12 7926.15 935.75 53881.22 88888.00 2018-01-12 13:55:34.000 12 7926.22 935.77 53881.26 88888.00 2018-01-12 13:55:35.000 12 7926.31 935.80 53881.29 88888.00 2018-01-12 13:55:36.000 12 7926.40 935.83 53881.32 88888.00 2018-01-12 13:55:37.000 12 7926.48 935.86 53881.36 88888.00 2018-01-12 13:55:38.000 12 7926.56 935.87 53881.39 88888.00 2018-01-12 13:55:39.000 12 7926.64 935.90 53881.45 88888.00 2018-01-12 13:55:40.000 12 7926.75 935.92 53881.52 88888.00 2018-01-12 13:55:41.000 12 7926.86 935.93 53881.57 88888.00 2018-01-12 13:55:42.000 12 7926.98 935.94 53881.64 88888.00 2018-01-12 13:55:43.000 12 7927.09 935.96 53881.70 88888.00 2018-01-12 13:55:44.000 12 7927.21 935.98 53881.75 88888.00 2018-01-12 13:55:45.000 12 7927.33 936.01 53881.80 88888.00 2018-01-12 13:55:46.000 12 7927.44 936.06 53881.86 88888.00 2018-01-12 13:55:47.000 12 7927.56 936.12 53881.91 88888.00 2018-01-12 13:55:48.000 12 7927.67 936.19 53881.96 88888.00 2018-01-12 13:55:49.000 12 7927.80 936.26 53882.00 88888.00 2018-01-12 13:55:50.000 12 7927.95 936.34 53882.07 88888.00 2018-01-12 13:55:51.000 12 7928.11 936.41 53882.16 88888.00 2018-01-12 13:55:52.000 12 7928.28 936.48 53882.23 88888.00 2018-01-12 13:55:53.000 12 7928.45 936.56 53882.32 88888.00 2018-01-12 13:55:54.000 12 7928.64 936.61 53882.41 88888.00 2018-01-12 13:55:55.000 12 7928.83 936.67 53882.51 88888.00 2018-01-12 13:55:56.000 12 7929.00 936.73 53882.60 88888.00 2018-01-12 13:55:57.000 12 7929.17 936.78 53882.68 88888.00 2018-01-12 13:55:58.000 12 7929.36 936.82 53882.76 88888.00 2018-01-12 13:55:59.000 12 7929.57 936.89 53882.84 88888.00 2018-01-12 13:56:00.000 12 7929.75 936.94 53882.92 88888.00 2018-01-12 13:56:01.000 12 7929.93 936.99 53883.01 88888.00 2018-01-12 13:56:02.000 12 7930.12 937.04 53883.09 88888.00 2018-01-12 13:56:03.000 12 7930.29 937.07 53883.16 88888.00 2018-01-12 13:56:04.000 12 7930.44 937.09 53883.21 88888.00 2018-01-12 13:56:05.000 12 7930.59 937.13 53883.27 88888.00 2018-01-12 13:56:06.000 12 7930.76 937.17 53883.34 88888.00 2018-01-12 13:56:07.000 12 7930.93 937.21 53883.39 88888.00 2018-01-12 13:56:08.000 12 7931.06 937.23 53883.43 88888.00 2018-01-12 13:56:09.000 12 7931.17 937.26 53883.45 88888.00 2018-01-12 13:56:10.000 12 7931.26 937.30 53883.46 88888.00 2018-01-12 13:56:11.000 12 7931.34 937.31 53883.45 88888.00 2018-01-12 13:56:12.000 12 7931.41 937.32 53883.46 88888.00 2018-01-12 13:56:13.000 12 7931.47 937.34 53883.46 88888.00 2018-01-12 13:56:14.000 12 7931.52 937.36 53883.43 88888.00 2018-01-12 13:56:15.000 12 7931.55 937.37 53883.40 88888.00 2018-01-12 13:56:16.000 12 7931.59 937.37 53883.39 88888.00 2018-01-12 13:56:17.000 12 7931.63 937.37 53883.37 88888.00 2018-01-12 13:56:18.000 12 7931.67 937.39 53883.35 88888.00 2018-01-12 13:56:19.000 12 7931.72 937.39 53883.34 88888.00 2018-01-12 13:56:20.000 12 7931.77 937.37 53883.35 88888.00 2018-01-12 13:56:21.000 12 7931.82 937.33 53883.34 88888.00 2018-01-12 13:56:22.000 12 7931.86 937.29 53883.33 88888.00 2018-01-12 13:56:23.000 12 7931.90 937.25 53883.33 88888.00 2018-01-12 13:56:24.000 12 7931.95 937.19 53883.32 88888.00 2018-01-12 13:56:25.000 12 7932.00 937.13 53883.31 88888.00 2018-01-12 13:56:26.000 12 7932.05 937.10 53883.32 88888.00 2018-01-12 13:56:27.000 12 7932.11 937.08 53883.35 88888.00 2018-01-12 13:56:28.000 12 7932.16 937.04 53883.36 88888.00 2018-01-12 13:56:29.000 12 7932.22 937.03 53883.36 88888.00 2018-01-12 13:56:30.000 12 7932.30 937.02 53883.37 88888.00 2018-01-12 13:56:31.000 12 7932.39 937.02 53883.41 88888.00 2018-01-12 13:56:32.000 12 7932.49 937.02 53883.45 88888.00 2018-01-12 13:56:33.000 12 7932.58 937.03 53883.50 88888.00 2018-01-12 13:56:34.000 12 7932.67 937.03 53883.57 88888.00 2018-01-12 13:56:35.000 12 7932.77 937.02 53883.64 88888.00 2018-01-12 13:56:36.000 12 7932.88 937.00 53883.70 88888.00 2018-01-12 13:56:37.000 12 7933.00 936.96 53883.77 88888.00 2018-01-12 13:56:38.000 12 7933.11 936.90 53883.83 88888.00 2018-01-12 13:56:39.000 12 7933.20 936.82 53883.88 88888.00 2018-01-12 13:56:40.000 12 7933.29 936.74 53883.92 88888.00 2018-01-12 13:56:41.000 12 7933.39 936.67 53883.95 88888.00 2018-01-12 13:56:42.000 12 7933.47 936.62 53883.99 88888.00 2018-01-12 13:56:43.000 12 7933.55 936.56 53884.02 88888.00 2018-01-12 13:56:44.000 12 7933.63 936.48 53884.05 88888.00 2018-01-12 13:56:45.000 12 7933.69 936.41 53884.07 88888.00 2018-01-12 13:56:46.000 12 7933.76 936.36 53884.09 88888.00 2018-01-12 13:56:47.000 12 7933.84 936.32 53884.11 88888.00 2018-01-12 13:56:48.000 12 7933.91 936.29 53884.14 88888.00 2018-01-12 13:56:49.000 12 7933.96 936.25 53884.14 88888.00 2018-01-12 13:56:50.000 12 7934.01 936.22 53884.15 88888.00 2018-01-12 13:56:51.000 12 7934.09 936.23 53884.18 88888.00 2018-01-12 13:56:52.000 12 7934.17 936.24 53884.21 88888.00 2018-01-12 13:56:53.000 12 7934.25 936.24 53884.22 88888.00 2018-01-12 13:56:54.000 12 7934.33 936.26 53884.23 88888.00 2018-01-12 13:56:55.000 12 7934.40 936.30 53884.24 88888.00 2018-01-12 13:56:56.000 12 7934.46 936.34 53884.24 88888.00 2018-01-12 13:56:57.000 12 7934.51 936.38 53884.24 88888.00 2018-01-12 13:56:58.000 12 7934.57 936.43 53884.24 88888.00 2018-01-12 13:56:59.000 12 7934.62 936.48 53884.23 88888.00 2018-01-12 13:57:00.000 12 7934.66 936.54 53884.22 88888.00 2018-01-12 13:57:01.000 12 7934.69 936.61 53884.21 88888.00 2018-01-12 13:57:02.000 12 7934.71 936.67 53884.19 88888.00 2018-01-12 13:57:03.000 12 7934.73 936.73 53884.17 88888.00 2018-01-12 13:57:04.000 12 7934.76 936.77 53884.16 88888.00 2018-01-12 13:57:05.000 12 7934.77 936.80 53884.16 88888.00 2018-01-12 13:57:06.000 12 7934.78 936.82 53884.16 88888.00 2018-01-12 13:57:07.000 12 7934.81 936.84 53884.15 88888.00 2018-01-12 13:57:08.000 12 7934.83 936.86 53884.14 88888.00 2018-01-12 13:57:09.000 12 7934.85 936.87 53884.14 88888.00 2018-01-12 13:57:10.000 12 7934.88 936.86 53884.15 88888.00 2018-01-12 13:57:11.000 12 7934.92 936.85 53884.16 88888.00 2018-01-12 13:57:12.000 12 7934.95 936.84 53884.16 88888.00 2018-01-12 13:57:13.000 12 7934.95 936.82 53884.14 88888.00 2018-01-12 13:57:14.000 12 7934.94 936.80 53884.11 88888.00 2018-01-12 13:57:15.000 12 7934.93 936.79 53884.06 88888.00 2018-01-12 13:57:16.000 12 7934.94 936.78 53884.04 88888.00 2018-01-12 13:57:17.000 12 7934.95 936.77 53884.01 88888.00 2018-01-12 13:57:18.000 12 7934.96 936.75 53883.98 88888.00 2018-01-12 13:57:19.000 12 7934.95 936.73 53883.96 88888.00 2018-01-12 13:57:20.000 12 7934.96 936.74 53883.95 88888.00 2018-01-12 13:57:21.000 12 7934.99 936.74 53883.95 88888.00 2018-01-12 13:57:22.000 12 7935.03 936.75 53883.94 88888.00 2018-01-12 13:57:23.000 12 7935.06 936.76 53883.93 88888.00 2018-01-12 13:57:24.000 12 7935.05 936.75 53883.90 88888.00 2018-01-12 13:57:25.000 12 7935.03 936.73 53883.87 88888.00 2018-01-12 13:57:26.000 12 7935.02 936.71 53883.84 88888.00 2018-01-12 13:57:27.000 12 7935.00 936.67 53883.82 88888.00 2018-01-12 13:57:28.000 12 7935.00 936.62 53883.82 88888.00 2018-01-12 13:57:29.000 12 7935.01 936.56 53883.81 88888.00 2018-01-12 13:57:30.000 12 7935.01 936.48 53883.80 88888.00 2018-01-12 13:57:31.000 12 7935.00 936.40 53883.79 88888.00 2018-01-12 13:57:32.000 12 7934.98 936.34 53883.77 88888.00 2018-01-12 13:57:33.000 12 7934.94 936.29 53883.73 88888.00 2018-01-12 13:57:34.000 12 7934.90 936.25 53883.68 88888.00 2018-01-12 13:57:35.000 12 7934.88 936.21 53883.65 88888.00 2018-01-12 13:57:36.000 12 7934.85 936.17 53883.61 88888.00 2018-01-12 13:57:37.000 12 7934.83 936.13 53883.57 88888.00 2018-01-12 13:57:38.000 12 7934.80 936.09 53883.53 88888.00 2018-01-12 13:57:39.000 12 7934.74 936.03 53883.50 88888.00 2018-01-12 13:57:40.000 12 7934.68 935.97 53883.46 88888.00 2018-01-12 13:57:41.000 12 7934.63 935.91 53883.45 88888.00 2018-01-12 13:57:42.000 12 7934.60 935.84 53883.43 88888.00 2018-01-12 13:57:43.000 12 7934.57 935.79 53883.40 88888.00 2018-01-12 13:57:44.000 12 7934.53 935.76 53883.38 88888.00 2018-01-12 13:57:45.000 12 7934.51 935.71 53883.36 88888.00 2018-01-12 13:57:46.000 12 7934.50 935.66 53883.36 88888.00 2018-01-12 13:57:47.000 12 7934.47 935.61 53883.34 88888.00 2018-01-12 13:57:48.000 12 7934.42 935.55 53883.30 88888.00 2018-01-12 13:57:49.000 12 7934.36 935.50 53883.27 88888.00 2018-01-12 13:57:50.000 12 7934.29 935.45 53883.22 88888.00 2018-01-12 13:57:51.000 12 7934.22 935.38 53883.18 88888.00 2018-01-12 13:57:52.000 12 7934.15 935.34 53883.13 88888.00 2018-01-12 13:57:53.000 12 7934.09 935.31 53883.08 88888.00 2018-01-12 13:57:54.000 12 7934.01 935.26 53883.04 88888.00 2018-01-12 13:57:55.000 12 7933.94 935.20 53883.01 88888.00 2018-01-12 13:57:56.000 12 7933.90 935.15 53882.98 88888.00 2018-01-12 13:57:57.000 12 7933.85 935.09 53882.93 88888.00 2018-01-12 13:57:58.000 12 7933.81 935.02 53882.90 88888.00 2018-01-12 13:57:59.000 12 7933.77 934.94 53882.88 88888.00 2018-01-12 13:58:00.000 12 7933.72 934.88 53882.86 88888.00 2018-01-12 13:58:01.000 12 7933.69 934.83 53882.83 88888.00 2018-01-12 13:58:02.000 12 7933.65 934.77 53882.80 88888.00 2018-01-12 13:58:03.000 12 7933.60 934.70 53882.76 88888.00 2018-01-12 13:58:04.000 12 7933.55 934.62 53882.71 88888.00 2018-01-12 13:58:05.000 12 7933.50 934.55 53882.67 88888.00 2018-01-12 13:58:06.000 12 7933.42 934.49 53882.60 88888.00 2018-01-12 13:58:07.000 12 7933.35 934.46 53882.52 88888.00 2018-01-12 13:58:08.000 12 7933.28 934.43 53882.44 88888.00 2018-01-12 13:58:09.000 12 7933.20 934.40 53882.38 88888.00 2018-01-12 13:58:10.000 12 7933.14 934.37 53882.32 88888.00 2018-01-12 13:58:11.000 12 7933.10 934.36 53882.29 88888.00 2018-01-12 13:58:12.000 12 7933.07 934.38 53882.26 88888.00 2018-01-12 13:58:13.000 12 7933.05 934.39 53882.24 88888.00 2018-01-12 13:58:14.000 12 7933.04 934.41 53882.22 88888.00 2018-01-12 13:58:15.000 12 7933.03 934.43 53882.19 88888.00 2018-01-12 13:58:16.000 12 7933.02 934.45 53882.16 88888.00 2018-01-12 13:58:17.000 12 7933.01 934.50 53882.12 88888.00 2018-01-12 13:58:18.000 12 7932.97 934.54 53882.06 88888.00 2018-01-12 13:58:19.000 12 7932.94 934.57 53882.00 88888.00 2018-01-12 13:58:20.000 12 7932.92 934.60 53881.95 88888.00 2018-01-12 13:58:21.000 12 7932.87 934.63 53881.88 88888.00 2018-01-12 13:58:22.000 12 7932.81 934.68 53881.80 88888.00 2018-01-12 13:58:23.000 12 7932.79 934.73 53881.74 88888.00 2018-01-12 13:58:24.000 12 7932.78 934.78 53881.69 88888.00 2018-01-12 13:58:25.000 12 7932.76 934.81 53881.65 88888.00 2018-01-12 13:58:26.000 12 7932.75 934.82 53881.61 88888.00 2018-01-12 13:58:27.000 12 7932.76 934.81 53881.58 88888.00 2018-01-12 13:58:28.000 12 7932.76 934.80 53881.56 88888.00 2018-01-12 13:58:29.000 12 7932.75 934.77 53881.52 88888.00 2018-01-12 13:58:30.000 12 7932.74 934.74 53881.45 88888.00 2018-01-12 13:58:31.000 12 7932.71 934.71 53881.39 88888.00 2018-01-12 13:58:32.000 12 7932.67 934.69 53881.33 88888.00 2018-01-12 13:58:33.000 12 7932.65 934.68 53881.28 88888.00 2018-01-12 13:58:34.000 12 7932.63 934.67 53881.23 88888.00 2018-01-12 13:58:35.000 12 7932.61 934.65 53881.19 88888.00 2018-01-12 13:58:36.000 12 7932.59 934.62 53881.14 88888.00 2018-01-12 13:58:37.000 12 7932.56 934.60 53881.09 88888.00 2018-01-12 13:58:38.000 12 7932.53 934.57 53881.04 88888.00 2018-01-12 13:58:39.000 12 7932.52 934.53 53881.00 88888.00 2018-01-12 13:58:40.000 12 7932.51 934.49 53880.97 88888.00 2018-01-12 13:58:41.000 12 7932.50 934.46 53880.93 88888.00 2018-01-12 13:58:42.000 12 7932.50 934.44 53880.89 88888.00 2018-01-12 13:58:43.000 12 7932.50 934.39 53880.85 88888.00 2018-01-12 13:58:44.000 12 7932.50 934.33 53880.81 88888.00 2018-01-12 13:58:45.000 12 7932.49 934.29 53880.77 88888.00 2018-01-12 13:58:46.000 12 7932.48 934.26 53880.73 88888.00 2018-01-12 13:58:47.000 12 7932.49 934.20 53880.72 88888.00 2018-01-12 13:58:48.000 12 7932.51 934.14 53880.70 88888.00 2018-01-12 13:58:49.000 12 7932.54 934.09 53880.70 88888.00 2018-01-12 13:58:50.000 12 7932.56 934.02 53880.71 88888.00 2018-01-12 13:58:51.000 12 7932.60 933.95 53880.71 88888.00 2018-01-12 13:58:52.000 12 7932.64 933.88 53880.72 88888.00 2018-01-12 13:58:53.000 12 7932.68 933.76 53880.74 88888.00 2018-01-12 13:58:54.000 12 7932.70 933.65 53880.76 88888.00 2018-01-12 13:58:55.000 12 7932.72 933.55 53880.76 88888.00 2018-01-12 13:58:56.000 12 7932.76 933.46 53880.76 88888.00 2018-01-12 13:58:57.000 12 7932.81 933.37 53880.79 88888.00 2018-01-12 13:58:58.000 12 7932.85 933.27 53880.82 88888.00 2018-01-12 13:58:59.000 12 7932.89 933.16 53880.83 88888.00 2018-01-12 13:59:00.000 12 7932.94 933.07 53880.83 88888.00 2018-01-12 13:59:01.000 12 7932.98 932.98 53880.83 88888.00 2018-01-12 13:59:02.000 12 7933.02 932.89 53880.82 88888.00 2018-01-12 13:59:03.000 12 7933.04 932.80 53880.80 88888.00 2018-01-12 13:59:04.000 12 7933.06 932.73 53880.78 88888.00 2018-01-12 13:59:05.000 12 7933.09 932.65 53880.77 88888.00 2018-01-12 13:59:06.000 12 7933.11 932.57 53880.74 88888.00 2018-01-12 13:59:07.000 12 7933.14 932.49 53880.73 88888.00 2018-01-12 13:59:08.000 12 7933.16 932.41 53880.72 88888.00 2018-01-12 13:59:09.000 12 7933.19 932.34 53880.71 88888.00 2018-01-12 13:59:10.000 12 7933.25 932.28 53880.72 88888.00 2018-01-12 13:59:11.000 12 7933.33 932.21 53880.75 88888.00 2018-01-12 13:59:12.000 12 7933.42 932.13 53880.78 88888.00 2018-01-12 13:59:13.000 12 7933.53 932.06 53880.82 88888.00 2018-01-12 13:59:14.000 12 7933.63 931.97 53880.87 88888.00 2018-01-12 13:59:15.000 12 7933.71 931.88 53880.92 88888.00 2018-01-12 13:59:16.000 12 7933.80 931.79 53880.95 88888.00 2018-01-12 13:59:17.000 12 7933.88 931.72 53880.95 88888.00 2018-01-12 13:59:18.000 12 7933.96 931.66 53880.96 88888.00 2018-01-12 13:59:19.000 12 7934.02 931.58 53880.97 88888.00 2018-01-12 13:59:20.000 12 7934.05 931.48 53880.95 88888.00 2018-01-12 13:59:21.000 12 7934.07 931.38 53880.93 88888.00 2018-01-12 13:59:22.000 12 7934.09 931.29 53880.93 88888.00 2018-01-12 13:59:23.000 12 7934.09 931.18 53880.89 88888.00 2018-01-12 13:59:24.000 12 7934.07 931.08 53880.84 88888.00 2018-01-12 13:59:25.000 12 7934.05 930.98 53880.80 88888.00 2018-01-12 13:59:26.000 12 7934.02 930.87 53880.75 88888.00 2018-01-12 13:59:27.000 12 7933.98 930.78 53880.71 88888.00 2018-01-12 13:59:28.000 12 7933.95 930.68 53880.64 88888.00 2018-01-12 13:59:29.000 12 7933.92 930.54 53880.58 88888.00 2018-01-12 13:59:30.000 12 7933.86 930.41 53880.53 88888.00 2018-01-12 13:59:31.000 12 7933.81 930.27 53880.47 88888.00 2018-01-12 13:59:32.000 12 7933.77 930.12 53880.42 88888.00 2018-01-12 13:59:33.000 12 7933.73 929.97 53880.39 88888.00 2018-01-12 13:59:34.000 12 7933.72 929.83 53880.37 88888.00 2018-01-12 13:59:35.000 12 7933.70 929.69 53880.35 88888.00 2018-01-12 13:59:36.000 12 7933.69 929.54 53880.34 88888.00 2018-01-12 13:59:37.000 12 7933.69 929.40 53880.34 88888.00 2018-01-12 13:59:38.000 12 7933.71 929.27 53880.35 88888.00 2018-01-12 13:59:39.000 12 7933.73 929.15 53880.34 88888.00 2018-01-12 13:59:40.000 12 7933.77 929.02 53880.34 88888.00 2018-01-12 13:59:41.000 12 7933.80 928.90 53880.35 88888.00 2018-01-12 13:59:42.000 12 7933.85 928.80 53880.36 88888.00 2018-01-12 13:59:43.000 12 7933.88 928.69 53880.36 88888.00 2018-01-12 13:59:44.000 12 7933.91 928.58 53880.35 88888.00 2018-01-12 13:59:45.000 12 7933.95 928.51 53880.35 88888.00 2018-01-12 13:59:46.000 12 7934.00 928.46 53880.34 88888.00 2018-01-12 13:59:47.000 12 7934.02 928.38 53880.32 88888.00 2018-01-12 13:59:48.000 12 7934.04 928.32 53880.31 88888.00 2018-01-12 13:59:49.000 12 7934.06 928.25 53880.30 88888.00 2018-01-12 13:59:50.000 12 7934.09 928.20 53880.27 88888.00 2018-01-12 13:59:51.000 12 7934.13 928.18 53880.24 88888.00 2018-01-12 13:59:52.000 12 7934.18 928.14 53880.24 88888.00 2018-01-12 13:59:53.000 12 7934.22 928.07 53880.26 88888.00 2018-01-12 13:59:54.000 12 7934.27 928.01 53880.27 88888.00 2018-01-12 13:59:55.000 12 7934.33 927.94 53880.29 88888.00 2018-01-12 13:59:56.000 12 7934.39 927.87 53880.31 88888.00 2018-01-12 13:59:57.000 12 7934.45 927.80 53880.33 88888.00 2018-01-12 13:59:58.000 12 7934.50 927.73 53880.33 88888.00 2018-01-12 13:59:59.000 12 7934.55 927.65 53880.34 88888.00 2018-01-12 14:00:00.000 12 7934.61 927.59 53880.36 88888.00 2018-01-12 14:00:01.000 12 7934.68 927.54 53880.37 88888.00 2018-01-12 14:00:02.000 12 7934.74 927.51 53880.38 88888.00 2018-01-12 14:00:03.000 12 7934.82 927.46 53880.41 88888.00 2018-01-12 14:00:04.000 12 7934.91 927.39 53880.45 88888.00 2018-01-12 14:00:05.000 12 7935.00 927.32 53880.48 88888.00 2018-01-12 14:00:06.000 12 7935.09 927.28 53880.52 88888.00 2018-01-12 14:00:07.000 12 7935.20 927.24 53880.57 88888.00 2018-01-12 14:00:08.000 12 7935.29 927.19 53880.62 88888.00 2018-01-12 14:00:09.000 12 7935.38 927.15 53880.66 88888.00 2018-01-12 14:00:10.000 12 7935.46 927.12 53880.69 88888.00 2018-01-12 14:00:11.000 12 7935.54 927.10 53880.72 88888.00 2018-01-12 14:00:12.000 12 7935.62 927.09 53880.76 88888.00 2018-01-12 14:00:13.000 12 7935.69 927.09 53880.79 88888.00 2018-01-12 14:00:14.000 12 7935.74 927.09 53880.80 88888.00 2018-01-12 14:00:15.000 12 7935.79 927.09 53880.80 88888.00 2018-01-12 14:00:16.000 12 7935.83 927.09 53880.82 88888.00 2018-01-12 14:00:17.000 12 7935.85 927.10 53880.84 88888.00 2018-01-12 14:00:18.000 12 7935.88 927.14 53880.87 88888.00 2018-01-12 14:00:19.000 12 7935.91 927.18 53880.91 88888.00 2018-01-12 14:00:20.000 12 7935.96 927.19 53880.95 88888.00 2018-01-12 14:00:21.000 12 7935.99 927.21 53880.98 88888.00 2018-01-12 14:00:22.000 12 7936.02 927.22 53881.01 88888.00 2018-01-12 14:00:23.000 12 7936.03 927.25 53881.03 88888.00 2018-01-12 14:00:24.000 12 7936.07 927.28 53881.05 88888.00 2018-01-12 14:00:25.000 12 7936.12 927.31 53881.11 88888.00 2018-01-12 14:00:26.000 12 7936.18 927.34 53881.17 88888.00 2018-01-12 14:00:27.000 12 7936.23 927.37 53881.23 88888.00 2018-01-12 14:00:28.000 12 7936.30 927.37 53881.30 88888.00 2018-01-12 14:00:29.000 12 7936.37 927.37 53881.37 88888.00 2018-01-12 14:00:30.000 12 7936.42 927.38 53881.43 88888.00 2018-01-12 14:00:31.000 12 7936.48 927.38 53881.49 88888.00 2018-01-12 14:00:32.000 12 7936.53 927.39 53881.57 88888.00 2018-01-12 14:00:33.000 12 7936.56 927.40 53881.64 88888.00 2018-01-12 14:00:34.000 12 7936.58 927.39 53881.67 88888.00 2018-01-12 14:00:35.000 12 7936.60 927.39 53881.70 88888.00 2018-01-12 14:00:36.000 12 7936.64 927.42 53881.76 88888.00 2018-01-12 14:00:37.000 12 7936.70 927.46 53881.84 88888.00 2018-01-12 14:00:38.000 12 7936.77 927.49 53881.92 88888.00 2018-01-12 14:00:39.000 12 7936.83 927.51 53882.00 88888.00 2018-01-12 14:00:40.000 12 7936.87 927.53 53882.06 88888.00 2018-01-12 14:00:41.000 12 7936.91 927.55 53882.12 88888.00 2018-01-12 14:00:42.000 12 7936.96 927.58 53882.16 88888.00 2018-01-12 14:00:43.000 12 7936.98 927.64 53882.19 88888.00 2018-01-12 14:00:44.000 12 7937.02 927.70 53882.22 88888.00 2018-01-12 14:00:45.000 12 7937.06 927.75 53882.25 88888.00 2018-01-12 14:00:46.000 12 7937.11 927.81 53882.28 88888.00 2018-01-12 14:00:47.000 12 7937.15 927.87 53882.31 88888.00 2018-01-12 14:00:48.000 12 7937.19 927.95 53882.33 88888.00 2018-01-12 14:00:49.000 12 7937.25 928.02 53882.36 88888.00 2018-01-12 14:00:50.000 12 7937.30 928.07 53882.39 88888.00 2018-01-12 14:00:51.000 12 7937.35 928.11 53882.42 88888.00 2018-01-12 14:00:52.000 12 7937.39 928.15 53882.43 88888.00 2018-01-12 14:00:53.000 12 7937.41 928.17 53882.44 88888.00 2018-01-12 14:00:54.000 12 7937.44 928.19 53882.43 88888.00 2018-01-12 14:00:55.000 12 7937.46 928.24 53882.40 88888.00 2018-01-12 14:00:56.000 12 7937.47 928.29 53882.37 88888.00 2018-01-12 14:00:57.000 12 7937.49 928.34 53882.34 88888.00 2018-01-12 14:00:58.000 12 7937.51 928.38 53882.29 88888.00 2018-01-12 14:00:59.000 12 7937.52 928.44 53882.21 88888.00 2018-01-12 14:01:00.000 12 7937.53 928.53 53882.16 88888.00 2018-01-12 14:01:01.000 12 7937.54 928.63 53882.09 88888.00 2018-01-12 14:01:02.000 12 7937.56 928.70 53882.04 88888.00 2018-01-12 14:01:03.000 12 7937.58 928.78 53881.99 88888.00 2018-01-12 14:01:04.000 12 7937.63 928.87 53881.96 88888.00 2018-01-12 14:01:05.000 12 7937.69 928.96 53881.94 88888.00 2018-01-12 14:01:06.000 12 7937.77 929.04 53881.94 88888.00 2018-01-12 14:01:07.000 12 7937.85 929.11 53881.95 88888.00 2018-01-12 14:01:08.000 12 7937.94 929.19 53881.94 88888.00 2018-01-12 14:01:09.000 12 7938.03 929.26 53881.93 88888.00 2018-01-12 14:01:10.000 12 7938.10 929.31 53881.91 88888.00 2018-01-12 14:01:11.000 12 7938.16 929.34 53881.89 88888.00 2018-01-12 14:01:12.000 12 7938.21 929.36 53881.86 88888.00 2018-01-12 14:01:13.000 12 7938.27 929.38 53881.84 88888.00 2018-01-12 14:01:14.000 12 7938.34 929.40 53881.80 88888.00 2018-01-12 14:01:15.000 12 7938.42 929.43 53881.76 88888.00 2018-01-12 14:01:16.000 12 7938.49 929.46 53881.75 88888.00 2018-01-12 14:01:17.000 12 7938.58 929.49 53881.75 88888.00 2018-01-12 14:01:18.000 12 7938.65 929.51 53881.73 88888.00 2018-01-12 14:01:19.000 12 7938.73 929.52 53881.70 88888.00 2018-01-12 14:01:20.000 12 7938.82 929.53 53881.69 88888.00 2018-01-12 14:01:21.000 12 7938.89 929.54 53881.68 88888.00 2018-01-12 14:01:22.000 12 7938.96 929.53 53881.68 88888.00 2018-01-12 14:01:23.000 12 7939.07 929.53 53881.66 88888.00 2018-01-12 14:01:24.000 12 7939.18 929.52 53881.66 88888.00 2018-01-12 14:01:25.000 12 7939.29 929.49 53881.66 88888.00 2018-01-12 14:01:26.000 12 7939.40 929.46 53881.66 88888.00 2018-01-12 14:01:27.000 12 7939.50 929.44 53881.66 88888.00 2018-01-12 14:01:28.000 12 7939.60 929.40 53881.66 88888.00 2018-01-12 14:01:29.000 12 7939.72 929.36 53881.68 88888.00 2018-01-12 14:01:30.000 12 7939.82 929.32 53881.68 88888.00 2018-01-12 14:01:31.000 12 7939.92 929.29 53881.68 88888.00 2018-01-12 14:01:32.000 12 7940.01 929.26 53881.68 88888.00 2018-01-12 14:01:33.000 12 7940.12 929.24 53881.69 88888.00 2018-01-12 14:01:34.000 12 7940.22 929.23 53881.71 88888.00 2018-01-12 14:01:35.000 12 7940.32 929.21 53881.72 88888.00 2018-01-12 14:01:36.000 12 7940.41 929.17 53881.72 88888.00 2018-01-12 14:01:37.000 12 7940.50 929.13 53881.73 88888.00 2018-01-12 14:01:38.000 12 7940.59 929.09 53881.76 88888.00 2018-01-12 14:01:39.000 12 7940.68 929.05 53881.77 88888.00 2018-01-12 14:01:40.000 12 7940.76 929.01 53881.77 88888.00 2018-01-12 14:01:41.000 12 7940.84 928.97 53881.77 88888.00 2018-01-12 14:01:42.000 12 7940.89 928.93 53881.76 88888.00 2018-01-12 14:01:43.000 12 7940.92 928.87 53881.76 88888.00 2018-01-12 14:01:44.000 12 7940.96 928.81 53881.77 88888.00 2018-01-12 14:01:45.000 12 7940.99 928.75 53881.76 88888.00 2018-01-12 14:01:46.000 12 7941.02 928.70 53881.74 88888.00 2018-01-12 14:01:47.000 12 7941.05 928.68 53881.74 88888.00 2018-01-12 14:01:48.000 12 7941.07 928.64 53881.75 88888.00 2018-01-12 14:01:49.000 12 7941.09 928.61 53881.73 88888.00 2018-01-12 14:01:50.000 12 7941.10 928.58 53881.72 88888.00 2018-01-12 14:01:51.000 12 7941.10 928.55 53881.72 88888.00 2018-01-12 14:01:52.000 12 7941.11 928.50 53881.72 88888.00 2018-01-12 14:01:53.000 12 7941.09 928.44 53881.70 88888.00 2018-01-12 14:01:54.000 12 7941.07 928.36 53881.68 88888.00 2018-01-12 14:01:55.000 12 7941.05 928.29 53881.68 88888.00 2018-01-12 14:01:56.000 12 7941.03 928.24 53881.67 88888.00 2018-01-12 14:01:57.000 12 7941.00 928.19 53881.66 88888.00 2018-01-12 14:01:58.000 12 7940.96 928.18 53881.63 88888.00 2018-01-12 14:01:59.000 12 7940.92 928.18 53881.60 88888.00 2018-01-12 14:02:00.000 12 7940.89 928.18 53881.56 88888.00 2018-01-12 14:02:01.000 12 7940.85 928.19 53881.52 88888.00 2018-01-12 14:02:02.000 12 7940.80 928.20 53881.48 88888.00 2018-01-12 14:02:03.000 12 7940.74 928.20 53881.43 88888.00 2018-01-12 14:02:04.000 12 7940.67 928.22 53881.38 88888.00 2018-01-12 14:02:05.000 12 7940.59 928.22 53881.31 88888.00 2018-01-12 14:02:06.000 12 7940.52 928.22 53881.25 88888.00 2018-01-12 14:02:07.000 12 7940.44 928.21 53881.20 88888.00 2018-01-12 14:02:08.000 12 7940.35 928.19 53881.15 88888.00 2018-01-12 14:02:09.000 12 7940.26 928.17 53881.09 88888.00 2018-01-12 14:02:10.000 12 7940.15 928.14 53881.00 88888.00 2018-01-12 14:02:11.000 12 7940.04 928.10 53880.91 88888.00 2018-01-12 14:02:12.000 12 7939.93 928.04 53880.82 88888.00 2018-01-12 14:02:13.000 12 7939.84 927.99 53880.74 88888.00 2018-01-12 14:02:14.000 12 7939.72 927.93 53880.65 88888.00 2018-01-12 14:02:15.000 12 7939.59 927.86 53880.55 88888.00 2018-01-12 14:02:16.000 12 7939.48 927.79 53880.46 88888.00 2018-01-12 14:02:17.000 12 7939.37 927.73 53880.37 88888.00 2018-01-12 14:02:18.000 12 7939.27 927.63 53880.29 88888.00 2018-01-12 14:02:19.000 12 7939.15 927.51 53880.20 88888.00 2018-01-12 14:02:20.000 12 7939.04 927.39 53880.11 88888.00 2018-01-12 14:02:21.000 12 7938.93 927.27 53880.03 88888.00 2018-01-12 14:02:22.000 12 7938.83 927.16 53879.97 88888.00 2018-01-12 14:02:23.000 12 7938.76 927.08 53879.93 88888.00 2018-01-12 14:02:24.000 12 7938.72 927.01 53879.89 88888.00 2018-01-12 14:02:25.000 12 7938.68 926.97 53879.86 88888.00 2018-01-12 14:02:26.000 12 7938.65 926.95 53879.83 88888.00 2018-01-12 14:02:27.000 12 7938.64 926.93 53879.80 88888.00 2018-01-12 14:02:28.000 12 7938.61 926.92 53879.77 88888.00 2018-01-12 14:02:29.000 12 7938.57 926.93 53879.72 88888.00 2018-01-12 14:02:30.000 12 7938.54 926.93 53879.68 88888.00 2018-01-12 14:02:31.000 12 7938.51 926.93 53879.64 88888.00 2018-01-12 14:02:32.000 12 7938.46 926.93 53879.58 88888.00 2018-01-12 14:02:33.000 12 7938.37 926.91 53879.49 88888.00 2018-01-12 14:02:34.000 12 7938.27 926.91 53879.40 88888.00 2018-01-12 14:02:35.000 12 7938.17 926.92 53879.31 88888.00 2018-01-12 14:02:36.000 12 7938.05 926.89 53879.19 88888.00 2018-01-12 14:02:37.000 12 7937.91 926.88 53879.07 88888.00 2018-01-12 14:02:38.000 12 7937.80 926.90 53878.97 88888.00 2018-01-12 14:02:39.000 12 7937.70 926.94 53878.89 88888.00 2018-01-12 14:02:40.000 12 7937.56 926.95 53878.79 88888.00 2018-01-12 14:02:41.000 12 7937.40 926.97 53878.68 88888.00 2018-01-12 14:02:42.000 12 7937.27 927.01 53878.56 88888.00 2018-01-12 14:02:43.000 12 7937.16 927.03 53878.46 88888.00 2018-01-12 14:02:44.000 12 7937.04 927.06 53878.35 88888.00 2018-01-12 14:02:45.000 12 7936.92 927.10 53878.23 88888.00 2018-01-12 14:02:46.000 12 7936.81 927.15 53878.13 88888.00 2018-01-12 14:02:47.000 12 7936.71 927.19 53878.05 88888.00 2018-01-12 14:02:48.000 12 7936.61 927.25 53877.96 88888.00 2018-01-12 14:02:49.000 12 7936.51 927.31 53877.88 88888.00 2018-01-12 14:02:50.000 12 7936.42 927.36 53877.79 88888.00 2018-01-12 14:02:51.000 12 7936.35 927.40 53877.71 88888.00 2018-01-12 14:02:52.000 12 7936.27 927.44 53877.63 88888.00 2018-01-12 14:02:53.000 12 7936.21 927.49 53877.55 88888.00 2018-01-12 14:02:54.000 12 7936.15 927.54 53877.46 88888.00 2018-01-12 14:02:55.000 12 7936.09 927.59 53877.40 88888.00 2018-01-12 14:02:56.000 12 7936.03 927.61 53877.33 88888.00 2018-01-12 14:02:57.000 12 7935.97 927.63 53877.25 88888.00 2018-01-12 14:02:58.000 12 7935.92 927.67 53877.18 88888.00 2018-01-12 14:02:59.000 12 7935.90 927.70 53877.14 88888.00 2018-01-12 14:03:00.000 12 7935.89 927.74 53877.10 88888.00 2018-01-12 14:03:01.000 12 7935.89 927.79 53877.07 88888.00 2018-01-12 14:03:02.000 12 7935.90 927.84 53877.05 88888.00 2018-01-12 14:03:03.000 12 7935.93 927.87 53877.05 88888.00 2018-01-12 14:03:04.000 12 7935.96 927.88 53877.05 88888.00 2018-01-12 14:03:05.000 12 7936.00 927.87 53877.04 88888.00 2018-01-12 14:03:06.000 12 7936.06 927.87 53877.04 88888.00 2018-01-12 14:03:07.000 12 7936.12 927.86 53877.06 88888.00 2018-01-12 14:03:08.000 12 7936.19 927.84 53877.07 88888.00 2018-01-12 14:03:09.000 12 7936.28 927.81 53877.09 88888.00 2018-01-12 14:03:10.000 12 7936.35 927.78 53877.11 88888.00 2018-01-12 14:03:11.000 12 7936.42 927.76 53877.12 88888.00 2018-01-12 14:03:12.000 12 7936.51 927.74 53877.12 88888.00 2018-01-12 14:03:13.000 12 7936.60 927.70 53877.14 88888.00 2018-01-12 14:03:14.000 12 7936.70 927.66 53877.17 88888.00 2018-01-12 14:03:15.000 12 7936.84 927.62 53877.20 88888.00 2018-01-12 14:03:16.000 12 7937.00 927.58 53877.25 88888.00 2018-01-12 14:03:17.000 12 7937.13 927.54 53877.29 88888.00 2018-01-12 14:03:18.000 12 7937.25 927.50 53877.31 88888.00 2018-01-12 14:03:19.000 12 7937.36 927.46 53877.31 88888.00 2018-01-12 14:03:20.000 12 7937.47 927.40 53877.30 88888.00 2018-01-12 14:03:21.000 12 7937.57 927.34 53877.28 88888.00 2018-01-12 14:03:22.000 12 7937.65 927.29 53877.25 88888.00 2018-01-12 14:03:23.000 12 7937.72 927.23 53877.21 88888.00 2018-01-12 14:03:24.000 12 7937.80 927.19 53877.19 88888.00 2018-01-12 14:03:25.000 12 7937.90 927.13 53877.16 88888.00 2018-01-12 14:03:26.000 12 7938.00 927.05 53877.14 88888.00 2018-01-12 14:03:27.000 12 7938.08 926.97 53877.11 88888.00 2018-01-12 14:03:28.000 12 7938.15 926.89 53877.09 88888.00 2018-01-12 14:03:29.000 12 7938.23 926.83 53877.06 88888.00 2018-01-12 14:03:30.000 12 7938.31 926.78 53877.04 88888.00 2018-01-12 14:03:31.000 12 7938.39 926.73 53877.00 88888.00 2018-01-12 14:03:32.000 12 7938.46 926.68 53876.95 88888.00 2018-01-12 14:03:33.000 12 7938.52 926.64 53876.91 88888.00 2018-01-12 14:03:34.000 12 7938.56 926.61 53876.85 88888.00 2018-01-12 14:03:35.000 12 7938.59 926.58 53876.79 88888.00 2018-01-12 14:03:36.000 12 7938.60 926.57 53876.72 88888.00 2018-01-12 14:03:37.000 12 7938.60 926.55 53876.64 88888.00 2018-01-12 14:03:38.000 12 7938.61 926.53 53876.57 88888.00 2018-01-12 14:03:39.000 12 7938.64 926.53 53876.50 88888.00 2018-01-12 14:03:40.000 12 7938.68 926.52 53876.46 88888.00 2018-01-12 14:03:41.000 12 7938.72 926.50 53876.44 88888.00 2018-01-12 14:03:42.000 12 7938.76 926.49 53876.42 88888.00 2018-01-12 14:03:43.000 12 7938.78 926.51 53876.38 88888.00 2018-01-12 14:03:44.000 12 7938.79 926.54 53876.33 88888.00 2018-01-12 14:03:45.000 12 7938.79 926.57 53876.28 88888.00 2018-01-12 14:03:46.000 12 7938.79 926.60 53876.21 88888.00 2018-01-12 14:03:47.000 12 7938.79 926.63 53876.14 88888.00 2018-01-12 14:03:48.000 12 7938.80 926.67 53876.09 88888.00 2018-01-12 14:03:49.000 12 7938.82 926.72 53876.06 88888.00 2018-01-12 14:03:50.000 12 7938.83 926.78 53876.02 88888.00 2018-01-12 14:03:51.000 12 7938.84 926.83 53875.98 88888.00 2018-01-12 14:03:52.000 12 7938.86 926.88 53875.95 88888.00 2018-01-12 14:03:53.000 12 7938.85 926.93 53875.92 88888.00 2018-01-12 14:03:54.000 12 7938.85 926.99 53875.87 88888.00 2018-01-12 14:03:55.000 12 7938.87 927.07 53875.82 88888.00 2018-01-12 14:03:56.000 12 7938.88 927.13 53875.80 88888.00 2018-01-12 14:03:57.000 12 7938.87 927.19 53875.77 88888.00 2018-01-12 14:03:58.000 12 7938.85 927.28 53875.73 88888.00 2018-01-12 14:03:59.000 12 7938.84 927.37 53875.69 88888.00 2018-01-12 14:04:00.000 12 7938.83 927.45 53875.66 88888.00 2018-01-12 14:04:01.000 12 7938.82 927.54 53875.64 88888.00 2018-01-12 14:04:02.000 12 7938.81 927.63 53875.61 88888.00 2018-01-12 14:04:03.000 12 7938.80 927.72 53875.59 88888.00 2018-01-12 14:04:04.000 12 7938.81 927.83 53875.58 88888.00 2018-01-12 14:04:05.000 12 7938.82 927.95 53875.57 88888.00 2018-01-12 14:04:06.000 12 7938.81 928.07 53875.55 88888.00 2018-01-12 14:04:07.000 12 7938.81 928.19 53875.54 88888.00 2018-01-12 14:04:08.000 12 7938.80 928.29 53875.52 88888.00 2018-01-12 14:04:09.000 12 7938.76 928.40 53875.48 88888.00 2018-01-12 14:04:10.000 12 7938.69 928.50 53875.44 88888.00 2018-01-12 14:04:11.000 12 7938.63 928.60 53875.39 88888.00 2018-01-12 14:04:12.000 12 7938.56 928.69 53875.35 88888.00 2018-01-12 14:04:13.000 12 7938.49 928.79 53875.32 88888.00 2018-01-12 14:04:14.000 12 7938.43 928.87 53875.29 88888.00 2018-01-12 14:04:15.000 12 7938.37 928.94 53875.28 88888.00 2018-01-12 14:04:16.000 12 7938.33 929.01 53875.28 88888.00 2018-01-12 14:04:17.000 12 7938.28 929.07 53875.29 88888.00 2018-01-12 14:04:18.000 12 7938.21 929.14 53875.28 88888.00 2018-01-12 14:04:19.000 12 7938.13 929.21 53875.25 88888.00 2018-01-12 14:04:20.000 12 7938.06 929.28 53875.22 88888.00 2018-01-12 14:04:21.000 12 7937.98 929.34 53875.20 88888.00 2018-01-12 14:04:22.000 12 7937.91 929.40 53875.20 88888.00 2018-01-12 14:04:23.000 12 7937.86 929.44 53875.21 88888.00 2018-01-12 14:04:24.000 12 7937.83 929.49 53875.23 88888.00 2018-01-12 14:04:25.000 12 7937.81 929.53 53875.25 88888.00 2018-01-12 14:04:26.000 12 7937.79 929.56 53875.29 88888.00 2018-01-12 14:04:27.000 12 7937.76 929.58 53875.33 88888.00 2018-01-12 14:04:28.000 12 7937.75 929.60 53875.37 88888.00 2018-01-12 14:04:29.000 12 7937.73 929.62 53875.42 88888.00 2018-01-12 14:04:30.000 12 7937.72 929.63 53875.48 88888.00 2018-01-12 14:04:31.000 12 7937.73 929.65 53875.54 88888.00 2018-01-12 14:04:32.000 12 7937.74 929.63 53875.62 88888.00 2018-01-12 14:04:33.000 12 7937.74 929.59 53875.69 88888.00 2018-01-12 14:04:34.000 12 7937.73 929.58 53875.73 88888.00 2018-01-12 14:04:35.000 12 7937.72 929.56 53875.77 88888.00 2018-01-12 14:04:36.000 12 7937.70 929.54 53875.81 88888.00 2018-01-12 14:04:37.000 12 7937.67 929.51 53875.85 88888.00 2018-01-12 14:04:38.000 12 7937.64 929.48 53875.89 88888.00 2018-01-12 14:04:39.000 12 7937.61 929.45 53875.93 88888.00 2018-01-12 14:04:40.000 12 7937.60 929.42 53875.98 88888.00 2018-01-12 14:04:41.000 12 7937.61 929.38 53876.06 88888.00 2018-01-12 14:04:42.000 12 7937.61 929.33 53876.12 88888.00 2018-01-12 14:04:43.000 12 7937.61 929.28 53876.18 88888.00 2018-01-12 14:04:44.000 12 7937.62 929.22 53876.25 88888.00 2018-01-12 14:04:45.000 12 7937.64 929.19 53876.33 88888.00 2018-01-12 14:04:46.000 12 7937.67 929.16 53876.39 88888.00 2018-01-12 14:04:47.000 12 7937.70 929.11 53876.47 88888.00 2018-01-12 14:04:48.000 12 7937.73 929.06 53876.55 88888.00 2018-01-12 14:04:49.000 12 7937.77 929.03 53876.62 88888.00 2018-01-12 14:04:50.000 12 7937.81 929.01 53876.68 88888.00 2018-01-12 14:04:51.000 12 7937.86 928.97 53876.75 88888.00 2018-01-12 14:04:52.000 12 7937.90 928.93 53876.84 88888.00 2018-01-12 14:04:53.000 12 7937.96 928.92 53876.92 88888.00 2018-01-12 14:04:54.000 12 7938.03 928.92 53877.01 88888.00 2018-01-12 14:04:55.000 12 7938.10 928.91 53877.07 88888.00 2018-01-12 14:04:56.000 12 7938.17 928.91 53877.14 88888.00 2018-01-12 14:04:57.000 12 7938.25 928.89 53877.21 88888.00 2018-01-12 14:04:58.000 12 7938.34 928.84 53877.28 88888.00 2018-01-12 14:04:59.000 12 7938.42 928.80 53877.37 88888.00 2018-01-12 14:05:00.000 12 7938.51 928.77 53877.46 88888.00 2018-01-12 14:05:01.000 12 7938.59 928.73 53877.54 88888.00 2018-01-12 14:05:02.000 12 7938.67 928.70 53877.60 88888.00 2018-01-12 14:05:03.000 12 7938.74 928.67 53877.65 88888.00 2018-01-12 14:05:04.000 12 7938.79 928.64 53877.68 88888.00 2018-01-12 14:05:05.000 12 7938.82 928.60 53877.70 88888.00 2018-01-12 14:05:06.000 12 7938.84 928.56 53877.71 88888.00 2018-01-12 14:05:07.000 12 7938.86 928.51 53877.73 88888.00 2018-01-12 14:05:08.000 12 7938.89 928.49 53877.76 88888.00 2018-01-12 14:05:09.000 12 7938.93 928.46 53877.79 88888.00 2018-01-12 14:05:10.000 12 7938.98 928.42 53877.82 88888.00 2018-01-12 14:05:11.000 12 7939.03 928.38 53877.86 88888.00 2018-01-12 14:05:12.000 12 7939.07 928.34 53877.89 88888.00 2018-01-12 14:05:13.000 12 7939.11 928.29 53877.94 88888.00 2018-01-12 14:05:14.000 12 7939.18 928.24 53878.00 88888.00 2018-01-12 14:05:15.000 12 7939.26 928.21 53878.06 88888.00 2018-01-12 14:05:16.000 12 7939.34 928.19 53878.12 88888.00 2018-01-12 14:05:17.000 12 7939.44 928.17 53878.18 88888.00 2018-01-12 14:05:18.000 12 7939.52 928.15 53878.23 88888.00 2018-01-12 14:05:19.000 12 7939.60 928.13 53878.29 88888.00 2018-01-12 14:05:20.000 12 7939.67 928.10 53878.33 88888.00 2018-01-12 14:05:21.000 12 7939.74 928.07 53878.36 88888.00 2018-01-12 14:05:22.000 12 7939.80 928.04 53878.40 88888.00 2018-01-12 14:05:23.000 12 7939.85 928.02 53878.44 88888.00 2018-01-12 14:05:24.000 12 7939.89 927.98 53878.46 88888.00 2018-01-12 14:05:25.000 12 7939.93 927.94 53878.50 88888.00 2018-01-12 14:05:26.000 12 7939.97 927.90 53878.53 88888.00 2018-01-12 14:05:27.000 12 7939.99 927.85 53878.53 88888.00 2018-01-12 14:05:28.000 12 7940.02 927.80 53878.56 88888.00 2018-01-12 14:05:29.000 12 7940.07 927.76 53878.61 88888.00 2018-01-12 14:05:30.000 12 7940.08 927.70 53878.63 88888.00 2018-01-12 14:05:31.000 12 7940.04 927.59 53878.61 88888.00 2018-01-12 14:05:32.000 12 7940.00 927.46 53878.59 88888.00 2018-01-12 14:05:33.000 12 7939.97 927.33 53878.59 88888.00 2018-01-12 14:05:34.000 12 7939.93 927.17 53878.57 88888.00 2018-01-12 14:05:35.000 12 7939.88 927.03 53878.55 88888.00 2018-01-12 14:05:36.000 12 7939.85 926.89 53878.54 88888.00 2018-01-12 14:05:37.000 12 7939.83 926.76 53878.54 88888.00 2018-01-12 14:05:38.000 12 7939.83 926.65 53878.55 88888.00 2018-01-12 14:05:39.000 12 7939.86 926.58 53878.58 88888.00 2018-01-12 14:05:40.000 12 7939.91 926.53 53878.64 88888.00 2018-01-12 14:05:41.000 12 7939.98 926.48 53878.71 88888.00 2018-01-12 14:05:42.000 12 7940.06 926.46 53878.77 88888.00 2018-01-12 14:05:43.000 12 7940.15 926.45 53878.83 88888.00 2018-01-12 14:05:44.000 12 7940.24 926.43 53878.90 88888.00 2018-01-12 14:05:45.000 12 7940.30 926.40 53878.96 88888.00 2018-01-12 14:05:46.000 12 7940.38 926.38 53879.00 88888.00 2018-01-12 14:05:47.000 12 7940.47 926.36 53879.04 88888.00 2018-01-12 14:05:48.000 12 7940.52 926.36 53879.08 88888.00 2018-01-12 14:05:49.000 12 7940.55 926.36 53879.09 88888.00 2018-01-12 14:05:50.000 12 7940.57 926.37 53879.08 88888.00 2018-01-12 14:05:51.000 12 7940.59 926.40 53879.10 88888.00 2018-01-12 14:05:52.000 12 7940.60 926.41 53879.13 88888.00 2018-01-12 14:05:53.000 12 7940.62 926.42 53879.16 88888.00 2018-01-12 14:05:54.000 12 7940.66 926.44 53879.20 88888.00 2018-01-12 14:05:55.000 12 7940.72 926.46 53879.26 88888.00 2018-01-12 14:05:56.000 12 7940.76 926.47 53879.31 88888.00 2018-01-12 14:05:57.000 12 7940.78 926.47 53879.35 88888.00 2018-01-12 14:05:58.000 12 7940.80 926.47 53879.40 88888.00 2018-01-12 14:05:59.000 12 7940.84 926.45 53879.45 88888.00 2018-01-12 14:06:00.000 12 7940.87 926.42 53879.50 88888.00 2018-01-12 14:06:01.000 12 7940.93 926.35 53879.57 88888.00 2018-01-12 14:06:02.000 12 7940.98 926.28 53879.63 88888.00 2018-01-12 14:06:03.000 12 7941.03 926.22 53879.68 88888.00 2018-01-12 14:06:04.000 12 7941.08 926.18 53879.73 88888.00 2018-01-12 14:06:05.000 12 7941.16 926.15 53879.80 88888.00 2018-01-12 14:06:06.000 12 7941.25 926.12 53879.87 88888.00 2018-01-12 14:06:07.000 12 7941.35 926.11 53879.94 88888.00 2018-01-12 14:06:08.000 12 7941.45 926.14 53880.02 88888.00 2018-01-12 14:06:09.000 12 7941.58 926.19 53880.12 88888.00 2018-01-12 14:06:10.000 12 7941.71 926.23 53880.21 88888.00 2018-01-12 14:06:11.000 12 7941.83 926.26 53880.30 88888.00 2018-01-12 14:06:12.000 12 7941.92 926.32 53880.36 88888.00 2018-01-12 14:06:13.000 12 7942.00 926.39 53880.40 88888.00 2018-01-12 14:06:14.000 12 7942.09 926.45 53880.44 88888.00 2018-01-12 14:06:15.000 12 7942.17 926.50 53880.47 88888.00 2018-01-12 14:06:16.000 12 7942.22 926.55 53880.49 88888.00 2018-01-12 14:06:17.000 12 7942.28 926.60 53880.50 88888.00 2018-01-12 14:06:18.000 12 7942.34 926.66 53880.52 88888.00 2018-01-12 14:06:19.000 12 7942.43 926.72 53880.55 88888.00 2018-01-12 14:06:20.000 12 7942.52 926.78 53880.59 88888.00 2018-01-12 14:06:21.000 12 7942.63 926.87 53880.64 88888.00 2018-01-12 14:06:22.000 12 7942.75 926.96 53880.69 88888.00 2018-01-12 14:06:23.000 12 7942.85 927.04 53880.75 88888.00 2018-01-12 14:06:24.000 12 7942.95 927.11 53880.80 88888.00 2018-01-12 14:06:25.000 12 7943.04 927.16 53880.83 88888.00 2018-01-12 14:06:26.000 12 7943.09 927.21 53880.84 88888.00 2018-01-12 14:06:27.000 12 7943.15 927.26 53880.86 88888.00 2018-01-12 14:06:28.000 12 7943.22 927.26 53880.90 88888.00 2018-01-12 14:06:29.000 12 7943.29 927.24 53880.95 88888.00 2018-01-12 14:06:30.000 12 7943.38 927.21 53880.98 88888.00 2018-01-12 14:06:31.000 12 7943.46 927.21 53881.00 88888.00 2018-01-12 14:06:32.000 12 7943.52 927.20 53881.02 88888.00 2018-01-12 14:06:33.000 12 7943.57 927.19 53881.02 88888.00 2018-01-12 14:06:34.000 12 7943.62 927.21 53881.00 88888.00 2018-01-12 14:06:35.000 12 7943.67 927.23 53881.00 88888.00 2018-01-12 14:06:36.000 12 7943.72 927.26 53881.00 88888.00 2018-01-12 14:06:37.000 12 7943.77 927.30 53881.00 88888.00 2018-01-12 14:06:38.000 12 7943.83 927.37 53880.97 88888.00 2018-01-12 14:06:39.000 12 7943.90 927.47 53880.97 88888.00 2018-01-12 14:06:40.000 12 7943.98 927.57 53880.98 88888.00 2018-01-12 14:06:41.000 12 7944.04 927.68 53880.98 88888.00 2018-01-12 14:06:42.000 12 7944.10 927.80 53880.98 88888.00 2018-01-12 14:06:43.000 12 7944.18 927.89 53881.01 88888.00 2018-01-12 14:06:44.000 12 7944.26 927.96 53881.03 88888.00 2018-01-12 14:06:45.000 12 7944.33 928.02 53881.05 88888.00 2018-01-12 14:06:46.000 12 7944.41 928.09 53881.07 88888.00 2018-01-12 14:06:47.000 12 7944.49 928.14 53881.09 88888.00 2018-01-12 14:06:48.000 12 7944.57 928.21 53881.12 88888.00 2018-01-12 14:06:49.000 12 7944.65 928.26 53881.16 88888.00 2018-01-12 14:06:50.000 12 7944.73 928.29 53881.19 88888.00 2018-01-12 14:06:51.000 12 7944.83 928.31 53881.23 88888.00 2018-01-12 14:06:52.000 12 7944.92 928.33 53881.27 88888.00 2018-01-12 14:06:53.000 12 7945.00 928.32 53881.34 88888.00 2018-01-12 14:06:54.000 12 7945.10 928.29 53881.41 88888.00 2018-01-12 14:06:55.000 12 7945.21 928.27 53881.49 88888.00 2018-01-12 14:06:56.000 12 7945.32 928.25 53881.55 88888.00 2018-01-12 14:06:57.000 12 7945.43 928.21 53881.62 88888.00 2018-01-12 14:06:58.000 12 7945.53 928.18 53881.69 88888.00 2018-01-12 14:06:59.000 12 7945.62 928.14 53881.77 88888.00 2018-01-12 14:07:00.000 12 7945.72 928.09 53881.83 88888.00 2018-01-12 14:07:01.000 12 7945.83 928.06 53881.91 88888.00 2018-01-12 14:07:02.000 12 7945.94 928.03 53882.00 88888.00 2018-01-12 14:07:03.000 12 7946.04 927.98 53882.09 88888.00 2018-01-12 14:07:04.000 12 7946.14 927.92 53882.17 88888.00 2018-01-12 14:07:05.000 12 7946.23 927.82 53882.25 88888.00 2018-01-12 14:07:06.000 12 7946.32 927.71 53882.32 88888.00 2018-01-12 14:07:07.000 12 7946.41 927.62 53882.38 88888.00 2018-01-12 14:07:08.000 12 7946.50 927.52 53882.43 88888.00 2018-01-12 14:07:09.000 12 7946.59 927.42 53882.49 88888.00 2018-01-12 14:07:10.000 12 7946.66 927.33 53882.54 88888.00 2018-01-12 14:07:11.000 12 7946.70 927.25 53882.54 88888.00 2018-01-12 14:07:12.000 12 7946.70 927.18 53882.51 88888.00 2018-01-12 14:07:13.000 12 7946.68 927.13 53882.47 88888.00 2018-01-12 14:07:14.000 12 7946.67 927.08 53882.44 88888.00 2018-01-12 14:07:15.000 12 7946.68 927.03 53882.41 88888.00 2018-01-12 14:07:16.000 12 7946.68 926.97 53882.39 88888.00 2018-01-12 14:07:17.000 12 7946.68 926.93 53882.38 88888.00 2018-01-12 14:07:18.000 12 7946.67 926.90 53882.36 88888.00 2018-01-12 14:07:19.000 12 7946.66 926.88 53882.34 88888.00 2018-01-12 14:07:20.000 12 7946.65 926.88 53882.32 88888.00 2018-01-12 14:07:21.000 12 7946.65 926.88 53882.30 88888.00 2018-01-12 14:07:22.000 12 7946.67 926.87 53882.29 88888.00 2018-01-12 14:07:23.000 12 7946.71 926.89 53882.30 88888.00 2018-01-12 14:07:24.000 12 7946.75 926.93 53882.31 88888.00 2018-01-12 14:07:25.000 12 7946.79 926.95 53882.32 88888.00 2018-01-12 14:07:26.000 12 7946.82 926.97 53882.33 88888.00 2018-01-12 14:07:27.000 12 7946.83 926.99 53882.32 88888.00 2018-01-12 14:07:28.000 12 7946.85 927.03 53882.32 88888.00 2018-01-12 14:07:29.000 12 7946.86 927.06 53882.31 88888.00 2018-01-12 14:07:30.000 12 7946.87 927.08 53882.29 88888.00 2018-01-12 14:07:31.000 12 7946.88 927.07 53882.29 88888.00 2018-01-12 14:07:32.000 12 7946.90 927.06 53882.32 88888.00 2018-01-12 14:07:33.000 12 7946.96 927.08 53882.36 88888.00 2018-01-12 14:07:34.000 12 7947.04 927.08 53882.40 88888.00 2018-01-12 14:07:35.000 12 7947.11 927.08 53882.45 88888.00 2018-01-12 14:07:36.000 12 7947.18 927.08 53882.52 88888.00 2018-01-12 14:07:37.000 12 7947.25 927.08 53882.57 88888.00 2018-01-12 14:07:38.000 12 7947.32 927.07 53882.61 88888.00 2018-01-12 14:07:39.000 12 7947.37 927.05 53882.64 88888.00 2018-01-12 14:07:40.000 12 7947.41 927.01 53882.67 88888.00 2018-01-12 14:07:41.000 12 7947.45 926.97 53882.68 88888.00 2018-01-12 14:07:42.000 12 7947.48 926.92 53882.69 88888.00 2018-01-12 14:07:43.000 12 7947.48 926.89 53882.68 88888.00 2018-01-12 14:07:44.000 12 7947.48 926.86 53882.65 88888.00 2018-01-12 14:07:45.000 12 7947.48 926.83 53882.63 88888.00 2018-01-12 14:07:46.000 12 7947.47 926.80 53882.59 88888.00 2018-01-12 14:07:47.000 12 7947.46 926.77 53882.56 88888.00 2018-01-12 14:07:48.000 12 7947.45 926.74 53882.55 88888.00 2018-01-12 14:07:49.000 12 7947.46 926.70 53882.54 88888.00 2018-01-12 14:07:50.000 12 7947.48 926.62 53882.54 88888.00 2018-01-12 14:07:51.000 12 7947.50 926.51 53882.55 88888.00 2018-01-12 14:07:52.000 12 7947.50 926.39 53882.56 88888.00 2018-01-12 14:07:53.000 12 7947.51 926.26 53882.58 88888.00 2018-01-12 14:07:54.000 12 7947.53 926.11 53882.60 88888.00 2018-01-12 14:07:55.000 12 7947.56 925.94 53882.62 88888.00 2018-01-12 14:07:56.000 12 7947.59 925.75 53882.65 88888.00 2018-01-12 14:07:57.000 12 7947.62 925.54 53882.69 88888.00 2018-01-12 14:07:58.000 12 7947.65 925.31 53882.73 88888.00 2018-01-12 14:07:59.000 12 7947.67 925.08 53882.77 88888.00 2018-01-12 14:08:00.000 12 7947.67 924.85 53882.80 88888.00 2018-01-12 14:08:01.000 12 7947.67 924.65 53882.82 88888.00 2018-01-12 14:08:02.000 12 7947.66 924.46 53882.84 88888.00 2018-01-12 14:08:03.000 12 7947.64 924.27 53882.84 88888.00 2018-01-12 14:08:04.000 12 7947.61 924.07 53882.84 88888.00 2018-01-12 14:08:05.000 12 7947.58 923.90 53882.84 88888.00 2018-01-12 14:08:06.000 12 7947.54 923.74 53882.85 88888.00 2018-01-12 14:08:07.000 12 7947.48 923.59 53882.85 88888.00 2018-01-12 14:08:08.000 12 7947.43 923.46 53882.82 88888.00 2018-01-12 14:08:09.000 12 7947.37 923.35 53882.80 88888.00 2018-01-12 14:08:10.000 12 7947.29 923.25 53882.79 88888.00 2018-01-12 14:08:11.000 12 7947.21 923.16 53882.77 88888.00 2018-01-12 14:08:12.000 12 7947.12 923.11 53882.74 88888.00 2018-01-12 14:08:13.000 12 7947.02 923.08 53882.71 88888.00 2018-01-12 14:08:14.000 12 7946.94 923.05 53882.70 88888.00 2018-01-12 14:08:15.000 12 7946.86 923.03 53882.72 88888.00 2018-01-12 14:08:16.000 12 7946.81 923.03 53882.74 88888.00 2018-01-12 14:08:17.000 12 7946.77 923.03 53882.75 88888.00 2018-01-12 14:08:18.000 12 7946.74 923.05 53882.77 88888.00 2018-01-12 14:08:19.000 12 7946.70 923.10 53882.79 88888.00 2018-01-12 14:08:20.000 12 7946.66 923.18 53882.80 88888.00 2018-01-12 14:08:21.000 12 7946.64 923.25 53882.82 88888.00 2018-01-12 14:08:22.000 12 7946.59 923.32 53882.84 88888.00 2018-01-12 14:08:23.000 12 7946.52 923.36 53882.86 88888.00 2018-01-12 14:08:24.000 12 7946.47 923.39 53882.89 88888.00 2018-01-12 14:08:25.000 12 7946.43 923.45 53882.94 88888.00 2018-01-12 14:08:26.000 12 7946.41 923.48 53883.01 88888.00 2018-01-12 14:08:27.000 12 7946.40 923.48 53883.07 88888.00 2018-01-12 14:08:28.000 12 7946.39 923.50 53883.15 88888.00 2018-01-12 14:08:29.000 12 7946.40 923.54 53883.24 88888.00 2018-01-12 14:08:30.000 12 7946.42 923.57 53883.35 88888.00 2018-01-12 14:08:31.000 12 7946.46 923.62 53883.45 88888.00 2018-01-12 14:08:32.000 12 7946.50 923.67 53883.55 88888.00 2018-01-12 14:08:33.000 12 7946.55 923.72 53883.66 88888.00 2018-01-12 14:08:34.000 12 7946.62 923.74 53883.77 88888.00 2018-01-12 14:08:35.000 12 7946.69 923.75 53883.87 88888.00 2018-01-12 14:08:36.000 12 7946.74 923.77 53883.96 88888.00 2018-01-12 14:08:37.000 12 7946.79 923.79 53884.05 88888.00 2018-01-12 14:08:38.000 12 7946.84 923.79 53884.14 88888.00 2018-01-12 14:08:39.000 12 7946.89 923.81 53884.23 88888.00 2018-01-12 14:08:40.000 12 7946.94 923.84 53884.30 88888.00 2018-01-12 14:08:41.000 12 7946.98 923.87 53884.37 88888.00 2018-01-12 14:08:42.000 12 7947.01 923.89 53884.43 88888.00 2018-01-12 14:08:43.000 12 7947.03 923.92 53884.48 88888.00 2018-01-12 14:08:44.000 12 7947.07 923.96 53884.54 88888.00 2018-01-12 14:08:45.000 12 7947.11 924.03 53884.61 88888.00 2018-01-12 14:08:46.000 12 7947.17 924.11 53884.69 88888.00 2018-01-12 14:08:47.000 12 7947.23 924.19 53884.77 88888.00 2018-01-12 14:08:48.000 12 7947.29 924.28 53884.84 88888.00 2018-01-12 14:08:49.000 12 7947.34 924.38 53884.92 88888.00 2018-01-12 14:08:50.000 12 7947.39 924.46 53884.97 88888.00 2018-01-12 14:08:51.000 12 7947.44 924.52 53885.02 88888.00 2018-01-12 14:08:52.000 12 7947.47 924.60 53885.04 88888.00 2018-01-12 14:08:53.000 12 7947.48 924.68 53885.06 88888.00 2018-01-12 14:08:54.000 12 7947.50 924.79 53885.07 88888.00 2018-01-12 14:08:55.000 12 7947.55 924.93 53885.08 88888.00 2018-01-12 14:08:56.000 12 7947.60 925.10 53885.09 88888.00 2018-01-12 14:08:57.000 12 7947.66 925.27 53885.12 88888.00 2018-01-12 14:08:58.000 12 7947.74 925.45 53885.16 88888.00 2018-01-12 14:08:59.000 12 7947.83 925.63 53885.21 88888.00 2018-01-12 14:09:00.000 12 7947.96 925.82 53885.29 88888.00 2018-01-12 14:09:01.000 12 7948.08 926.03 53885.34 88888.00 2018-01-12 14:09:02.000 12 7948.20 926.23 53885.39 88888.00 2018-01-12 14:09:03.000 12 7948.33 926.43 53885.46 88888.00 2018-01-12 14:09:04.000 12 7948.46 926.61 53885.53 88888.00 2018-01-12 14:09:05.000 12 7948.59 926.78 53885.58 88888.00 2018-01-12 14:09:06.000 12 7948.70 926.95 53885.63 88888.00 2018-01-12 14:09:07.000 12 7948.84 927.11 53885.68 88888.00 2018-01-12 14:09:08.000 12 7948.97 927.26 53885.73 88888.00 2018-01-12 14:09:09.000 12 7949.09 927.42 53885.78 88888.00 2018-01-12 14:09:10.000 12 7949.23 927.59 53885.82 88888.00 2018-01-12 14:09:11.000 12 7949.38 927.76 53885.87 88888.00 2018-01-12 14:09:12.000 12 7949.52 927.93 53885.92 88888.00 2018-01-12 14:09:13.000 12 7949.63 928.10 53885.95 88888.00 2018-01-12 14:09:14.000 12 7949.75 928.26 53885.97 88888.00 2018-01-12 14:09:15.000 12 7949.85 928.39 53885.98 88888.00 2018-01-12 14:09:16.000 12 7949.95 928.53 53885.98 88888.00 2018-01-12 14:09:17.000 12 7950.03 928.68 53885.96 88888.00 2018-01-12 14:09:18.000 12 7950.09 928.83 53885.92 88888.00 2018-01-12 14:09:19.000 12 7950.13 929.00 53885.86 88888.00 2018-01-12 14:09:20.000 12 7950.18 929.16 53885.81 88888.00 2018-01-12 14:09:21.000 12 7950.21 929.31 53885.74 88888.00 2018-01-12 14:09:22.000 12 7950.25 929.44 53885.68 88888.00 2018-01-12 14:09:23.000 12 7950.29 929.56 53885.63 88888.00 2018-01-12 14:09:24.000 12 7950.34 929.67 53885.57 88888.00 2018-01-12 14:09:25.000 12 7950.37 929.75 53885.50 88888.00 2018-01-12 14:09:26.000 12 7950.40 929.82 53885.44 88888.00 2018-01-12 14:09:27.000 12 7950.41 929.88 53885.36 88888.00 2018-01-12 14:09:28.000 12 7950.42 929.92 53885.27 88888.00 2018-01-12 14:09:29.000 12 7950.40 929.96 53885.16 88888.00 2018-01-12 14:09:30.000 12 7950.36 930.02 53885.04 88888.00 2018-01-12 14:09:31.000 12 7950.31 930.07 53884.90 88888.00 2018-01-12 14:09:32.000 12 7950.26 930.11 53884.78 88888.00 2018-01-12 14:09:33.000 12 7950.21 930.13 53884.66 88888.00 2018-01-12 14:09:34.000 12 7950.15 930.12 53884.55 88888.00 2018-01-12 14:09:35.000 12 7950.09 930.11 53884.44 88888.00 2018-01-12 14:09:36.000 12 7950.03 930.14 53884.32 88888.00 2018-01-12 14:09:37.000 12 7950.00 930.16 53884.21 88888.00 2018-01-12 14:09:38.000 12 7949.96 930.18 53884.11 88888.00 2018-01-12 14:09:39.000 12 7949.89 930.19 53884.02 88888.00 2018-01-12 14:09:40.000 12 7949.84 930.21 53883.92 88888.00 2018-01-12 14:09:41.000 12 7949.79 930.25 53883.82 88888.00 2018-01-12 14:09:42.000 12 7949.74 930.30 53883.74 88888.00 2018-01-12 14:09:43.000 12 7949.71 930.31 53883.68 88888.00 2018-01-12 14:09:44.000 12 7949.68 930.31 53883.63 88888.00 2018-01-12 14:09:45.000 12 7949.64 930.32 53883.58 88888.00 2018-01-12 14:09:46.000 12 7949.60 930.31 53883.54 88888.00 2018-01-12 14:09:47.000 12 7949.56 930.28 53883.49 88888.00 2018-01-12 14:09:48.000 12 7949.51 930.26 53883.45 88888.00 2018-01-12 14:09:49.000 12 7949.45 930.24 53883.41 88888.00 2018-01-12 14:09:50.000 12 7949.40 930.21 53883.37 88888.00 2018-01-12 14:09:51.000 12 7949.35 930.19 53883.35 88888.00 2018-01-12 14:09:52.000 12 7949.31 930.17 53883.34 88888.00 2018-01-12 14:09:53.000 12 7949.26 930.11 53883.34 88888.00 2018-01-12 14:09:54.000 12 7949.22 930.04 53883.35 88888.00 2018-01-12 14:09:55.000 12 7949.21 929.97 53883.38 88888.00 2018-01-12 14:09:56.000 12 7949.21 929.90 53883.43 88888.00 2018-01-12 14:09:57.000 12 7949.22 929.84 53883.48 88888.00 2018-01-12 14:09:58.000 12 7949.23 929.79 53883.51 88888.00 2018-01-12 14:09:59.000 12 7949.23 929.74 53883.54 88888.00 2018-01-12 14:10:00.000 12 7949.24 929.71 53883.57 88888.00 2018-01-12 14:10:01.000 12 7949.24 929.69 53883.61 88888.00 2018-01-12 14:10:02.000 12 7949.25 929.69 53883.66 88888.00 2018-01-12 14:10:03.000 12 7949.28 929.72 53883.71 88888.00 2018-01-12 14:10:04.000 12 7949.34 929.76 53883.77 88888.00 2018-01-12 14:10:05.000 12 7949.41 929.81 53883.84 88888.00 2018-01-12 14:10:06.000 12 7949.49 929.86 53883.90 88888.00 2018-01-12 14:10:07.000 12 7949.57 929.89 53883.97 88888.00 2018-01-12 14:10:08.000 12 7949.67 929.94 53884.04 88888.00 2018-01-12 14:10:09.000 12 7949.77 930.01 53884.12 88888.00 2018-01-12 14:10:10.000 12 7949.86 930.06 53884.19 88888.00 2018-01-12 14:10:11.000 12 7949.96 930.14 53884.24 88888.00 2018-01-12 14:10:12.000 12 7950.08 930.23 53884.29 88888.00 2018-01-12 14:10:13.000 12 7950.18 930.32 53884.34 88888.00 2018-01-12 14:10:14.000 12 7950.28 930.40 53884.39 88888.00 2018-01-12 14:10:15.000 12 7950.38 930.49 53884.43 88888.00 2018-01-12 14:10:16.000 12 7950.48 930.57 53884.47 88888.00 2018-01-12 14:10:17.000 12 7950.58 930.64 53884.50 88888.00 2018-01-12 14:10:18.000 12 7950.66 930.69 53884.53 88888.00 2018-01-12 14:10:19.000 12 7950.76 930.74 53884.56 88888.00 2018-01-12 14:10:20.000 12 7950.86 930.78 53884.60 88888.00 2018-01-12 14:10:21.000 12 7950.96 930.84 53884.64 88888.00 2018-01-12 14:10:22.000 12 7951.04 930.88 53884.66 88888.00 2018-01-12 14:10:23.000 12 7951.14 930.92 53884.67 88888.00 2018-01-12 14:10:24.000 12 7951.25 930.97 53884.71 88888.00 2018-01-12 14:10:25.000 12 7951.37 931.02 53884.78 88888.00 2018-01-12 14:10:26.000 12 7951.51 931.06 53884.83 88888.00 2018-01-12 14:10:27.000 12 7951.64 931.10 53884.88 88888.00 2018-01-12 14:10:28.000 12 7951.78 931.13 53884.92 88888.00 2018-01-12 14:10:29.000 12 7951.91 931.18 53884.95 88888.00 2018-01-12 14:10:30.000 12 7952.04 931.24 53884.99 88888.00 2018-01-12 14:10:31.000 12 7952.18 931.27 53885.05 88888.00 2018-01-12 14:10:32.000 12 7952.31 931.28 53885.12 88888.00 2018-01-12 14:10:33.000 12 7952.44 931.27 53885.17 88888.00 2018-01-12 14:10:34.000 12 7952.55 931.24 53885.21 88888.00 2018-01-12 14:10:35.000 12 7952.65 931.21 53885.24 88888.00 2018-01-12 14:10:36.000 12 7952.75 931.18 53885.25 88888.00 2018-01-12 14:10:37.000 12 7952.84 931.16 53885.26 88888.00 2018-01-12 14:10:38.000 12 7952.93 931.16 53885.27 88888.00 2018-01-12 14:10:39.000 12 7953.01 931.18 53885.27 88888.00 2018-01-12 14:10:40.000 12 7953.09 931.20 53885.27 88888.00 2018-01-12 14:10:41.000 12 7953.18 931.23 53885.29 88888.00 2018-01-12 14:10:42.000 12 7953.28 931.28 53885.31 88888.00 2018-01-12 14:10:43.000 12 7953.36 931.31 53885.32 88888.00 2018-01-12 14:10:44.000 12 7953.43 931.34 53885.34 88888.00 2018-01-12 14:10:45.000 12 7953.51 931.38 53885.37 88888.00 2018-01-12 14:10:46.000 12 7953.58 931.40 53885.39 88888.00 2018-01-12 14:10:47.000 12 7953.64 931.43 53885.40 88888.00 2018-01-12 14:10:48.000 12 7953.71 931.45 53885.42 88888.00 2018-01-12 14:10:49.000 12 7953.78 931.45 53885.45 88888.00 2018-01-12 14:10:50.000 12 7953.84 931.45 53885.48 88888.00 2018-01-12 14:10:51.000 12 7953.90 931.45 53885.50 88888.00 2018-01-12 14:10:52.000 12 7953.95 931.45 53885.53 88888.00 2018-01-12 14:10:53.000 12 7953.99 931.42 53885.54 88888.00 2018-01-12 14:10:54.000 12 7954.03 931.35 53885.55 88888.00 2018-01-12 14:10:55.000 12 7954.04 931.28 53885.56 88888.00 2018-01-12 14:10:56.000 12 7954.05 931.21 53885.55 88888.00 2018-01-12 14:10:57.000 12 7954.04 931.14 53885.54 88888.00 2018-01-12 14:10:58.000 12 7954.01 931.08 53885.54 88888.00 2018-01-12 14:10:59.000 12 7953.98 931.02 53885.52 88888.00 2018-01-12 14:11:00.000 12 7953.94 930.95 53885.50 88888.00 2018-01-12 14:11:01.000 12 7953.88 930.90 53885.49 88888.00 2018-01-12 14:11:02.000 12 7953.83 930.83 53885.47 88888.00 2018-01-12 14:11:03.000 12 7953.78 930.76 53885.43 88888.00 2018-01-12 14:11:04.000 12 7953.72 930.71 53885.39 88888.00 2018-01-12 14:11:05.000 12 7953.64 930.65 53885.35 88888.00 2018-01-12 14:11:06.000 12 7953.56 930.59 53885.30 88888.00 2018-01-12 14:11:07.000 12 7953.47 930.54 53885.23 88888.00 2018-01-12 14:11:08.000 12 7953.38 930.49 53885.17 88888.00 2018-01-12 14:11:09.000 12 7953.32 930.43 53885.14 88888.00 2018-01-12 14:11:10.000 12 7953.27 930.38 53885.12 88888.00 2018-01-12 14:11:11.000 12 7953.24 930.33 53885.11 88888.00 2018-01-12 14:11:12.000 12 7953.23 930.29 53885.12 88888.00 2018-01-12 14:11:13.000 12 7953.22 930.25 53885.14 88888.00 2018-01-12 14:11:14.000 12 7953.19 930.21 53885.15 88888.00 2018-01-12 14:11:15.000 12 7953.16 930.19 53885.15 88888.00 2018-01-12 14:11:16.000 12 7953.14 930.18 53885.14 88888.00 2018-01-12 14:11:17.000 12 7953.11 930.17 53885.14 88888.00 2018-01-12 14:11:18.000 12 7953.07 930.19 53885.14 88888.00 2018-01-12 14:11:19.000 12 7953.04 930.23 53885.14 88888.00 2018-01-12 14:11:20.000 12 7953.01 930.27 53885.14 88888.00 2018-01-12 14:11:21.000 12 7952.99 930.32 53885.15 88888.00 2018-01-12 14:11:22.000 12 7952.95 930.37 53885.15 88888.00 2018-01-12 14:11:23.000 12 7952.91 930.43 53885.14 88888.00 2018-01-12 14:11:24.000 12 7952.87 930.52 53885.13 88888.00 2018-01-12 14:11:25.000 12 7952.82 930.62 53885.11 88888.00 2018-01-12 14:11:26.000 12 7952.75 930.70 53885.08 88888.00 2018-01-12 14:11:27.000 12 7952.69 930.79 53885.05 88888.00 2018-01-12 14:11:28.000 12 7952.63 930.91 53885.02 88888.00 2018-01-12 14:11:29.000 12 7952.60 931.02 53885.02 88888.00 2018-01-12 14:11:30.000 12 7952.56 931.12 53885.02 88888.00 2018-01-12 14:11:31.000 12 7952.52 931.21 53885.02 88888.00 2018-01-12 14:11:32.000 12 7952.47 931.30 53885.00 88888.00 2018-01-12 14:11:33.000 12 7952.43 931.40 53884.99 88888.00 2018-01-12 14:11:34.000 12 7952.39 931.50 53884.97 88888.00 2018-01-12 14:11:35.000 12 7952.34 931.60 53884.93 88888.00 2018-01-12 14:11:36.000 12 7952.29 931.69 53884.87 88888.00 2018-01-12 14:11:37.000 12 7952.23 931.79 53884.81 88888.00 2018-01-12 14:11:38.000 12 7952.17 931.90 53884.77 88888.00 2018-01-12 14:11:39.000 12 7952.12 931.99 53884.73 88888.00 2018-01-12 14:11:40.000 12 7952.07 932.06 53884.68 88888.00 2018-01-12 14:11:41.000 12 7952.02 932.13 53884.63 88888.00 2018-01-12 14:11:42.000 12 7951.96 932.18 53884.57 88888.00 2018-01-12 14:11:43.000 12 7951.91 932.23 53884.48 88888.00 2018-01-12 14:11:44.000 12 7951.83 932.27 53884.40 88888.00 2018-01-12 14:11:45.000 12 7951.76 932.32 53884.34 88888.00 2018-01-12 14:11:46.000 12 7951.70 932.38 53884.29 88888.00 2018-01-12 14:11:47.000 12 7951.64 932.46 53884.23 88888.00 2018-01-12 14:11:48.000 12 7951.59 932.54 53884.18 88888.00 2018-01-12 14:11:49.000 12 7951.56 932.64 53884.14 88888.00 2018-01-12 14:11:50.000 12 7951.52 932.73 53884.11 88888.00 2018-01-12 14:11:51.000 12 7951.47 932.83 53884.06 88888.00 2018-01-12 14:11:52.000 12 7951.45 932.94 53884.04 88888.00 2018-01-12 14:11:53.000 12 7951.44 933.05 53884.02 88888.00 2018-01-12 14:11:54.000 12 7951.42 933.14 53884.00 88888.00 2018-01-12 14:11:55.000 12 7951.39 933.24 53883.96 88888.00 2018-01-12 14:11:56.000 12 7951.34 933.36 53883.93 88888.00 2018-01-12 14:11:57.000 12 7951.31 933.46 53883.88 88888.00 2018-01-12 14:11:58.000 12 7951.29 933.56 53883.83 88888.00 2018-01-12 14:11:59.000 12 7951.27 933.66 53883.79 88888.00 2018-01-12 14:12:00.000 12 7951.25 933.76 53883.75 88888.00 2018-01-12 14:12:01.000 12 7951.23 933.82 53883.71 88888.00 2018-01-12 14:12:02.000 12 7951.21 933.88 53883.68 88888.00 2018-01-12 14:12:03.000 12 7951.19 933.91 53883.65 88888.00 2018-01-12 14:12:04.000 12 7951.18 933.91 53883.63 88888.00 2018-01-12 14:12:05.000 12 7951.19 933.93 53883.61 88888.00 2018-01-12 14:12:06.000 12 7951.21 933.95 53883.60 88888.00 2018-01-12 14:12:07.000 12 7951.24 933.97 53883.61 88888.00 2018-01-12 14:12:08.000 12 7951.28 933.99 53883.61 88888.00 2018-01-12 14:12:09.000 12 7951.32 933.99 53883.62 88888.00 2018-01-12 14:12:10.000 12 7951.36 933.97 53883.62 88888.00 2018-01-12 14:12:11.000 12 7951.38 933.96 53883.61 88888.00 2018-01-12 14:12:12.000 12 7951.38 933.93 53883.58 88888.00 2018-01-12 14:12:13.000 12 7951.37 933.90 53883.54 88888.00 2018-01-12 14:12:14.000 12 7951.35 933.87 53883.50 88888.00 2018-01-12 14:12:15.000 12 7951.34 933.86 53883.48 88888.00 2018-01-12 14:12:16.000 12 7951.32 933.86 53883.46 88888.00 2018-01-12 14:12:17.000 12 7951.33 933.86 53883.45 88888.00 2018-01-12 14:12:18.000 12 7951.35 933.87 53883.43 88888.00 2018-01-12 14:12:19.000 12 7951.35 933.88 53883.43 88888.00 2018-01-12 14:12:20.000 12 7951.36 933.88 53883.43 88888.00 2018-01-12 14:12:21.000 12 7951.39 933.88 53883.44 88888.00 2018-01-12 14:12:22.000 12 7951.43 933.88 53883.46 88888.00 2018-01-12 14:12:23.000 12 7951.48 933.87 53883.49 88888.00 2018-01-12 14:12:24.000 12 7951.53 933.84 53883.52 88888.00 2018-01-12 14:12:25.000 12 7951.58 933.83 53883.53 88888.00 2018-01-12 14:12:26.000 12 7951.62 933.81 53883.53 88888.00 2018-01-12 14:12:27.000 12 7951.65 933.79 53883.52 88888.00 2018-01-12 14:12:28.000 12 7951.67 933.80 53883.51 88888.00 2018-01-12 14:12:29.000 12 7951.69 933.81 53883.47 88888.00 2018-01-12 14:12:30.000 12 7951.69 933.81 53883.41 88888.00 2018-01-12 14:12:31.000 12 7951.68 933.84 53883.36 88888.00 2018-01-12 14:12:32.000 12 7951.67 933.88 53883.32 88888.00 2018-01-12 14:12:33.000 12 7951.67 933.91 53883.25 88888.00 2018-01-12 14:12:34.000 12 7951.68 933.96 53883.20 88888.00 2018-01-12 14:12:35.000 12 7951.69 934.01 53883.16 88888.00 2018-01-12 14:12:36.000 12 7951.68 934.03 53883.10 88888.00 2018-01-12 14:12:37.000 12 7951.67 934.04 53883.04 88888.00 2018-01-12 14:12:38.000 12 7951.66 934.05 53882.98 88888.00 2018-01-12 14:12:39.000 12 7951.66 934.06 53882.92 88888.00 2018-01-12 14:12:40.000 12 7951.65 934.06 53882.88 88888.00 2018-01-12 14:12:41.000 12 7951.65 934.05 53882.83 88888.00 2018-01-12 14:12:42.000 12 7951.64 934.03 53882.79 88888.00 2018-01-12 14:12:43.000 12 7951.63 934.00 53882.75 88888.00 2018-01-12 14:12:44.000 12 7951.62 933.96 53882.71 88888.00 2018-01-12 14:12:45.000 12 7951.62 933.92 53882.66 88888.00 2018-01-12 14:12:46.000 12 7951.60 933.88 53882.61 88888.00 2018-01-12 14:12:47.000 12 7951.60 933.84 53882.57 88888.00 2018-01-12 14:12:48.000 12 7951.58 933.78 53882.53 88888.00 2018-01-12 14:12:49.000 12 7951.56 933.72 53882.48 88888.00 2018-01-12 14:12:50.000 12 7951.54 933.64 53882.44 88888.00 2018-01-12 14:12:51.000 12 7951.54 933.56 53882.42 88888.00 2018-01-12 14:12:52.000 12 7951.52 933.48 53882.40 88888.00 2018-01-12 14:12:53.000 12 7951.50 933.42 53882.38 88888.00 2018-01-12 14:12:54.000 12 7951.48 933.36 53882.37 88888.00 2018-01-12 14:12:55.000 12 7951.46 933.30 53882.36 88888.00 2018-01-12 14:12:56.000 12 7951.45 933.24 53882.34 88888.00 2018-01-12 14:12:57.000 12 7951.44 933.19 53882.33 88888.00 2018-01-12 14:12:58.000 12 7951.43 933.12 53882.32 88888.00 2018-01-12 14:12:59.000 12 7951.41 933.05 53882.31 88888.00 2018-01-12 14:13:00.000 12 7951.37 932.96 53882.29 88888.00 2018-01-12 14:13:01.000 12 7951.33 932.87 53882.27 88888.00 2018-01-12 14:13:02.000 12 7951.30 932.78 53882.27 88888.00 2018-01-12 14:13:03.000 12 7951.25 932.67 53882.25 88888.00 2018-01-12 14:13:04.000 12 7951.20 932.56 53882.23 88888.00 2018-01-12 14:13:05.000 12 7951.14 932.47 53882.20 88888.00 2018-01-12 14:13:06.000 12 7951.08 932.39 53882.14 88888.00 2018-01-12 14:13:07.000 12 7950.99 932.31 53882.08 88888.00 2018-01-12 14:13:08.000 12 7950.89 932.26 53882.01 88888.00 2018-01-12 14:13:09.000 12 7950.78 932.22 53881.94 88888.00 2018-01-12 14:13:10.000 12 7950.67 932.19 53881.86 88888.00 2018-01-12 14:13:11.000 12 7950.56 932.17 53881.77 88888.00 2018-01-12 14:13:12.000 12 7950.46 932.15 53881.69 88888.00 2018-01-12 14:13:13.000 12 7950.36 932.13 53881.62 88888.00 2018-01-12 14:13:14.000 12 7950.27 932.13 53881.58 88888.00 2018-01-12 14:13:15.000 12 7950.19 932.13 53881.52 88888.00 2018-01-12 14:13:16.000 12 7950.11 932.14 53881.46 88888.00 2018-01-12 14:13:17.000 12 7950.02 932.15 53881.41 88888.00 2018-01-12 14:13:18.000 12 7949.95 932.16 53881.36 88888.00 2018-01-12 14:13:19.000 12 7949.91 932.20 53881.31 88888.00 2018-01-12 14:13:20.000 12 7949.85 932.27 53881.27 88888.00 2018-01-12 14:13:21.000 12 7949.79 932.34 53881.21 88888.00 2018-01-12 14:13:22.000 12 7949.74 932.40 53881.16 88888.00 2018-01-12 14:13:23.000 12 7949.68 932.48 53881.11 88888.00 2018-01-12 14:13:24.000 12 7949.63 932.56 53881.05 88888.00 2018-01-12 14:13:25.000 12 7949.58 932.63 53880.97 88888.00 2018-01-12 14:13:26.000 12 7949.50 932.70 53880.89 88888.00 2018-01-12 14:13:27.000 12 7949.41 932.78 53880.79 88888.00 2018-01-12 14:13:28.000 12 7949.31 932.87 53880.68 88888.00 2018-01-12 14:13:29.000 12 7949.19 932.98 53880.55 88888.00 2018-01-12 14:13:30.000 12 7949.09 933.09 53880.44 88888.00 2018-01-12 14:13:31.000 12 7949.01 933.20 53880.34 88888.00 2018-01-12 14:13:32.000 12 7948.91 933.32 53880.24 88888.00 2018-01-12 14:13:33.000 12 7948.81 933.43 53880.16 88888.00 2018-01-12 14:13:34.000 12 7948.74 933.55 53880.07 88888.00 2018-01-12 14:13:35.000 12 7948.67 933.67 53880.00 88888.00 2018-01-12 14:13:36.000 12 7948.61 933.78 53879.92 88888.00 2018-01-12 14:13:37.000 12 7948.55 933.89 53879.84 88888.00 2018-01-12 14:13:38.000 12 7948.49 934.00 53879.77 88888.00 2018-01-12 14:13:39.000 12 7948.42 934.12 53879.70 88888.00 2018-01-12 14:13:40.000 12 7948.37 934.24 53879.63 88888.00 2018-01-12 14:13:41.000 12 7948.30 934.37 53879.55 88888.00 2018-01-12 14:13:42.000 12 7948.22 934.49 53879.46 88888.00 2018-01-12 14:13:43.000 12 7948.14 934.60 53879.38 88888.00 2018-01-12 14:13:44.000 12 7948.06 934.72 53879.29 88888.00 2018-01-12 14:13:45.000 12 7947.94 934.82 53879.20 88888.00 2018-01-12 14:13:46.000 12 7947.83 934.92 53879.10 88888.00 2018-01-12 14:13:47.000 12 7947.72 935.02 53879.01 88888.00 2018-01-12 14:13:48.000 12 7947.63 935.11 53878.93 88888.00 2018-01-12 14:13:49.000 12 7947.57 935.20 53878.86 88888.00 2018-01-12 14:13:50.000 12 7947.50 935.29 53878.80 88888.00 2018-01-12 14:13:51.000 12 7947.44 935.36 53878.75 88888.00 2018-01-12 14:13:52.000 12 7947.39 935.43 53878.70 88888.00 2018-01-12 14:13:53.000 12 7947.33 935.50 53878.66 88888.00 2018-01-12 14:13:54.000 12 7947.29 935.57 53878.61 88888.00 2018-01-12 14:13:55.000 12 7947.24 935.62 53878.55 88888.00 2018-01-12 14:13:56.000 12 7947.19 935.69 53878.50 88888.00 2018-01-12 14:13:57.000 12 7947.14 935.76 53878.46 88888.00 2018-01-12 14:13:58.000 12 7947.12 935.85 53878.41 88888.00 2018-01-12 14:13:59.000 12 7947.10 935.93 53878.37 88888.00 2018-01-12 14:14:00.000 12 7947.08 936.01 53878.33 88888.00 2018-01-12 14:14:01.000 12 7947.06 936.08 53878.27 88888.00 2018-01-12 14:14:02.000 12 7947.05 936.15 53878.20 88888.00 2018-01-12 14:14:03.000 12 7947.03 936.21 53878.15 88888.00 2018-01-12 14:14:04.000 12 7947.03 936.24 53878.11 88888.00 2018-01-12 14:14:05.000 12 7947.01 936.27 53878.04 88888.00 2018-01-12 14:14:06.000 12 7946.99 936.30 53877.97 88888.00 2018-01-12 14:14:07.000 12 7946.97 936.34 53877.89 88888.00 2018-01-12 14:14:08.000 12 7946.97 936.37 53877.80 88888.00 2018-01-12 14:14:09.000 12 7946.97 936.41 53877.71 88888.00 2018-01-12 14:14:10.000 12 7946.96 936.43 53877.64 88888.00 2018-01-12 14:14:11.000 12 7946.96 936.44 53877.55 88888.00 2018-01-12 14:14:12.000 12 7946.95 936.45 53877.46 88888.00 2018-01-12 14:14:13.000 12 7946.95 936.45 53877.38 88888.00 2018-01-12 14:14:14.000 12 7946.96 936.43 53877.29 88888.00 2018-01-12 14:14:15.000 12 7946.98 936.39 53877.23 88888.00 2018-01-12 14:14:16.000 12 7947.01 936.33 53877.17 88888.00 2018-01-12 14:14:17.000 12 7947.06 936.28 53877.11 88888.00 2018-01-12 14:14:18.000 12 7947.09 936.21 53877.05 88888.00 2018-01-12 14:14:19.000 12 7947.10 936.13 53876.97 88888.00 2018-01-12 14:14:20.000 12 7947.11 936.05 53876.88 88888.00 2018-01-12 14:14:21.000 12 7947.11 935.97 53876.80 88888.00 2018-01-12 14:14:22.000 12 7947.13 935.88 53876.74 88888.00 2018-01-12 14:14:23.000 12 7947.17 935.77 53876.70 88888.00 2018-01-12 14:14:24.000 12 7947.21 935.67 53876.66 88888.00 2018-01-12 14:14:25.000 12 7947.27 935.54 53876.64 88888.00 2018-01-12 14:14:26.000 12 7947.31 935.38 53876.64 88888.00 2018-01-12 14:14:27.000 12 7947.35 935.20 53876.63 88888.00 2018-01-12 14:14:28.000 12 7947.40 935.03 53876.60 88888.00 2018-01-12 14:14:29.000 12 7947.45 934.87 53876.59 88888.00 2018-01-12 14:14:30.000 12 7947.49 934.72 53876.57 88888.00 2018-01-12 14:14:31.000 12 7947.53 934.56 53876.57 88888.00 2018-01-12 14:14:32.000 12 7947.55 934.40 53876.55 88888.00 2018-01-12 14:14:33.000 12 7947.57 934.24 53876.52 88888.00 2018-01-12 14:14:34.000 12 7947.59 934.06 53876.51 88888.00 2018-01-12 14:14:35.000 12 7947.59 933.87 53876.50 88888.00 2018-01-12 14:14:36.000 12 7947.57 933.67 53876.48 88888.00 2018-01-12 14:14:37.000 12 7947.57 933.46 53876.44 88888.00 2018-01-12 14:14:38.000 12 7947.57 933.27 53876.41 88888.00 2018-01-12 14:14:39.000 12 7947.57 933.07 53876.41 88888.00 2018-01-12 14:14:40.000 12 7947.56 932.87 53876.41 88888.00 2018-01-12 14:14:41.000 12 7947.54 932.67 53876.40 88888.00 2018-01-12 14:14:42.000 12 7947.53 932.49 53876.39 88888.00 2018-01-12 14:14:43.000 12 7947.52 932.31 53876.38 88888.00 2018-01-12 14:14:44.000 12 7947.52 932.14 53876.39 88888.00 2018-01-12 14:14:45.000 12 7947.52 931.95 53876.42 88888.00 2018-01-12 14:14:46.000 12 7947.56 931.77 53876.47 88888.00 2018-01-12 14:14:47.000 12 7947.60 931.59 53876.55 88888.00 2018-01-12 14:14:48.000 12 7947.63 931.40 53876.63 88888.00 2018-01-12 14:14:49.000 12 7947.65 931.20 53876.71 88888.00 2018-01-12 14:14:50.000 12 7947.67 931.01 53876.79 88888.00 2018-01-12 14:14:51.000 12 7947.71 930.83 53876.88 88888.00 2018-01-12 14:14:52.000 12 7947.74 930.69 53876.97 88888.00 2018-01-12 14:14:53.000 12 7947.77 930.56 53877.06 88888.00 2018-01-12 14:14:54.000 12 7947.80 930.42 53877.16 88888.00 2018-01-12 14:14:55.000 12 7947.83 930.28 53877.25 88888.00 2018-01-12 14:14:56.000 12 7947.83 930.17 53877.34 88888.00 2018-01-12 14:14:57.000 12 7947.81 930.07 53877.43 88888.00 2018-01-12 14:14:58.000 12 7947.81 929.98 53877.52 88888.00 2018-01-12 14:14:59.000 12 7947.83 929.94 53877.60 88888.00 2018-01-12 14:15:00.000 12 7947.85 929.91 53877.69 88888.00 2018-01-12 14:15:01.000 12 7947.87 929.89 53877.78 88888.00 2018-01-12 14:15:02.000 12 7947.89 929.89 53877.86 88888.00 2018-01-12 14:15:03.000 12 7947.91 929.92 53877.95 88888.00 2018-01-12 14:15:04.000 12 7947.90 929.95 53878.01 88888.00 2018-01-12 14:15:05.000 12 7947.88 929.99 53878.09 88888.00 2018-01-12 14:15:06.000 12 7947.88 930.03 53878.16 88888.00 2018-01-12 14:15:07.000 12 7947.88 930.09 53878.21 88888.00 2018-01-12 14:15:08.000 12 7947.88 930.15 53878.27 88888.00 2018-01-12 14:15:09.000 12 7947.88 930.22 53878.32 88888.00 2018-01-12 14:15:10.000 12 7947.87 930.28 53878.35 88888.00 2018-01-12 14:15:11.000 12 7947.84 930.35 53878.36 88888.00 2018-01-12 14:15:12.000 12 7947.79 930.43 53878.36 88888.00 2018-01-12 14:15:13.000 12 7947.72 930.50 53878.34 88888.00 2018-01-12 14:15:14.000 12 7947.65 930.57 53878.32 88888.00 2018-01-12 14:15:15.000 12 7947.58 930.66 53878.30 88888.00 2018-01-12 14:15:16.000 12 7947.50 930.74 53878.26 88888.00 2018-01-12 14:15:17.000 12 7947.42 930.83 53878.22 88888.00 2018-01-12 14:15:18.000 12 7947.35 930.92 53878.18 88888.00 2018-01-12 14:15:19.000 12 7947.27 931.01 53878.14 88888.00 2018-01-12 14:15:20.000 12 7947.20 931.08 53878.11 88888.00 2018-01-12 14:15:21.000 12 7947.12 931.16 53878.07 88888.00 2018-01-12 14:15:22.000 12 7947.04 931.23 53878.03 88888.00 2018-01-12 14:15:23.000 12 7946.99 931.30 53878.02 88888.00 2018-01-12 14:15:24.000 12 7946.96 931.38 53878.00 88888.00 2018-01-12 14:15:25.000 12 7946.94 931.47 53877.98 88888.00 2018-01-12 14:15:26.000 12 7946.91 931.57 53877.97 88888.00 2018-01-12 14:15:27.000 12 7946.90 931.66 53877.96 88888.00 2018-01-12 14:15:28.000 12 7946.88 931.75 53877.94 88888.00 2018-01-12 14:15:29.000 12 7946.84 931.84 53877.91 88888.00 2018-01-12 14:15:30.000 12 7946.80 931.93 53877.86 88888.00 2018-01-12 14:15:31.000 12 7946.75 932.01 53877.81 88888.00 2018-01-12 14:15:32.000 12 7946.71 932.09 53877.76 88888.00 2018-01-12 14:15:33.000 12 7946.67 932.19 53877.71 88888.00 2018-01-12 14:15:34.000 12 7946.65 932.31 53877.70 88888.00 2018-01-12 14:15:35.000 12 7946.64 932.43 53877.70 88888.00 2018-01-12 14:15:36.000 12 7946.64 932.55 53877.68 88888.00 2018-01-12 14:15:37.000 12 7946.64 932.69 53877.67 88888.00 2018-01-12 14:15:38.000 12 7946.63 932.81 53877.67 88888.00 2018-01-12 14:15:39.000 12 7946.63 932.94 53877.66 88888.00 2018-01-12 14:15:40.000 12 7946.64 933.09 53877.64 88888.00 2018-01-12 14:15:41.000 12 7946.66 933.23 53877.63 88888.00 2018-01-12 14:15:42.000 12 7946.67 933.37 53877.62 88888.00 2018-01-12 14:15:43.000 12 7946.68 933.50 53877.60 88888.00 2018-01-12 14:15:44.000 12 7946.67 933.65 53877.58 88888.00 2018-01-12 14:15:45.000 12 7946.65 933.81 53877.55 88888.00 2018-01-12 14:15:46.000 12 7946.64 933.96 53877.54 88888.00 2018-01-12 14:15:47.000 12 7946.65 934.10 53877.55 88888.00 2018-01-12 14:15:48.000 12 7946.67 934.26 53877.56 88888.00 2018-01-12 14:15:49.000 12 7946.71 934.41 53877.57 88888.00 2018-01-12 14:15:50.000 12 7946.74 934.55 53877.60 88888.00 2018-01-12 14:15:51.000 12 7946.79 934.67 53877.64 88888.00 2018-01-12 14:15:52.000 12 7946.83 934.80 53877.69 88888.00 2018-01-12 14:15:53.000 12 7946.88 934.93 53877.72 88888.00 2018-01-12 14:15:54.000 12 7946.94 935.07 53877.77 88888.00 2018-01-12 14:15:55.000 12 7947.00 935.21 53877.84 88888.00 2018-01-12 14:15:56.000 12 7947.08 935.33 53877.91 88888.00 2018-01-12 14:15:57.000 12 7947.16 935.45 53877.98 88888.00 2018-01-12 14:15:58.000 12 7947.23 935.58 53878.04 88888.00 2018-01-12 14:15:59.000 12 7947.29 935.70 53878.11 88888.00 2018-01-12 14:16:00.000 12 7947.35 935.82 53878.16 88888.00 2018-01-12 14:16:01.000 12 7947.40 935.94 53878.21 88888.00 2018-01-12 14:16:02.000 12 7947.45 936.04 53878.25 88888.00 2018-01-12 14:16:03.000 12 7947.50 936.13 53878.29 88888.00 2018-01-12 14:16:04.000 12 7947.53 936.23 53878.31 88888.00 2018-01-12 14:16:05.000 12 7947.54 936.33 53878.32 88888.00 2018-01-12 14:16:06.000 12 7947.56 936.42 53878.30 88888.00 2018-01-12 14:16:07.000 12 7947.55 936.52 53878.28 88888.00 2018-01-12 14:16:08.000 12 7947.53 936.63 53878.24 88888.00 2018-01-12 14:16:09.000 12 7947.52 936.73 53878.20 88888.00 2018-01-12 14:16:10.000 12 7947.51 936.85 53878.16 88888.00 2018-01-12 14:16:11.000 12 7947.46 936.98 53878.11 88888.00 2018-01-12 14:16:12.000 12 7947.42 937.10 53878.07 88888.00 2018-01-12 14:16:13.000 12 7947.39 937.22 53878.01 88888.00 2018-01-12 14:16:14.000 12 7947.35 937.35 53877.96 88888.00 2018-01-12 14:16:15.000 12 7947.30 937.48 53877.91 88888.00 2018-01-12 14:16:16.000 12 7947.24 937.60 53877.85 88888.00 2018-01-12 14:16:17.000 12 7947.18 937.70 53877.77 88888.00 2018-01-12 14:16:18.000 12 7947.11 937.81 53877.68 88888.00 2018-01-12 14:16:19.000 12 7947.03 937.92 53877.61 88888.00 2018-01-12 14:16:20.000 12 7946.97 938.03 53877.54 88888.00 2018-01-12 14:16:21.000 12 7946.91 938.15 53877.47 88888.00 2018-01-12 14:16:22.000 12 7946.87 938.26 53877.41 88888.00 2018-01-12 14:16:23.000 12 7946.83 938.36 53877.37 88888.00 2018-01-12 14:16:24.000 12 7946.80 938.45 53877.32 88888.00 2018-01-12 14:16:25.000 12 7946.76 938.52 53877.27 88888.00 2018-01-12 14:16:26.000 12 7946.74 938.60 53877.21 88888.00 2018-01-12 14:16:27.000 12 7946.72 938.67 53877.17 88888.00 2018-01-12 14:16:28.000 12 7946.71 938.74 53877.15 88888.00 2018-01-12 14:16:29.000 12 7946.72 938.83 53877.13 88888.00 2018-01-12 14:16:30.000 12 7946.73 938.92 53877.10 88888.00 2018-01-12 14:16:31.000 12 7946.73 938.97 53877.09 88888.00 2018-01-12 14:16:32.000 12 7946.72 939.04 53877.08 88888.00 2018-01-12 14:16:33.000 12 7946.72 939.12 53877.04 88888.00 2018-01-12 14:16:34.000 12 7946.71 939.20 53876.98 88888.00 2018-01-12 14:16:35.000 12 7946.71 939.28 53876.95 88888.00 2018-01-12 14:16:36.000 12 7946.71 939.38 53876.91 88888.00 2018-01-12 14:16:37.000 12 7946.72 939.46 53876.89 88888.00 2018-01-12 14:16:38.000 12 7946.73 939.54 53876.87 88888.00 2018-01-12 14:16:39.000 12 7946.75 939.62 53876.85 88888.00 2018-01-12 14:16:40.000 12 7946.77 939.70 53876.82 88888.00 2018-01-12 14:16:41.000 12 7946.79 939.79 53876.80 88888.00 2018-01-12 14:16:42.000 12 7946.83 939.88 53876.79 88888.00 2018-01-12 14:16:43.000 12 7946.87 939.96 53876.79 88888.00 2018-01-12 14:16:44.000 12 7946.91 940.05 53876.78 88888.00 2018-01-12 14:16:45.000 12 7946.95 940.12 53876.77 88888.00 2018-01-12 14:16:46.000 12 7946.97 940.18 53876.76 88888.00 2018-01-12 14:16:47.000 12 7946.98 940.24 53876.73 88888.00 2018-01-12 14:16:48.000 12 7947.03 940.31 53876.70 88888.00 2018-01-12 14:16:49.000 12 7947.08 940.39 53876.68 88888.00 2018-01-12 14:16:50.000 12 7947.13 940.47 53876.67 88888.00 2018-01-12 14:16:51.000 12 7947.18 940.53 53876.66 88888.00 2018-01-12 14:16:52.000 12 7947.23 940.59 53876.65 88888.00 2018-01-12 14:16:53.000 12 7947.28 940.67 53876.64 88888.00 2018-01-12 14:16:54.000 12 7947.34 940.73 53876.64 88888.00 2018-01-12 14:16:55.000 12 7947.39 940.79 53876.62 88888.00 2018-01-12 14:16:56.000 12 7947.44 940.85 53876.60 88888.00 2018-01-12 14:16:57.000 12 7947.49 940.90 53876.58 88888.00 2018-01-12 14:16:58.000 12 7947.55 940.96 53876.57 88888.00 2018-01-12 14:16:59.000 12 7947.63 941.02 53876.59 88888.00 2018-01-12 14:17:00.000 12 7947.71 941.07 53876.61 88888.00 2018-01-12 14:17:01.000 12 7947.81 941.12 53876.62 88888.00 2018-01-12 14:17:02.000 12 7947.93 941.15 53876.66 88888.00 2018-01-12 14:17:03.000 12 7948.04 941.17 53876.70 88888.00 2018-01-12 14:17:04.000 12 7948.14 941.19 53876.71 88888.00 2018-01-12 14:17:05.000 12 7948.23 941.22 53876.71 88888.00 2018-01-12 14:17:06.000 12 7948.31 941.22 53876.72 88888.00 2018-01-12 14:17:07.000 12 7948.39 941.21 53876.71 88888.00 2018-01-12 14:17:08.000 12 7948.47 941.22 53876.72 88888.00 2018-01-12 14:17:09.000 12 7948.56 941.24 53876.72 88888.00 2018-01-12 14:17:10.000 12 7948.64 941.26 53876.72 88888.00 2018-01-12 14:17:11.000 12 7948.73 941.29 53876.71 88888.00 2018-01-12 14:17:12.000 12 7948.82 941.30 53876.70 88888.00 2018-01-12 14:17:13.000 12 7948.91 941.30 53876.70 88888.00 2018-01-12 14:17:14.000 12 7949.00 941.31 53876.71 88888.00 2018-01-12 14:17:15.000 12 7949.10 941.33 53876.71 88888.00 2018-01-12 14:17:16.000 12 7949.19 941.32 53876.71 88888.00 2018-01-12 14:17:17.000 12 7949.30 941.31 53876.73 88888.00 2018-01-12 14:17:18.000 12 7949.40 941.32 53876.73 88888.00 2018-01-12 14:17:19.000 12 7949.50 941.33 53876.74 88888.00 2018-01-12 14:17:20.000 12 7949.58 941.33 53876.74 88888.00 2018-01-12 14:17:21.000 12 7949.66 941.34 53876.73 88888.00 2018-01-12 14:17:22.000 12 7949.74 941.35 53876.71 88888.00 2018-01-12 14:17:23.000 12 7949.82 941.38 53876.72 88888.00 2018-01-12 14:17:24.000 12 7949.89 941.39 53876.72 88888.00 2018-01-12 14:17:25.000 12 7949.94 941.42 53876.68 88888.00 2018-01-12 14:17:26.000 12 7950.00 941.46 53876.64 88888.00 2018-01-12 14:17:27.000 12 7950.05 941.51 53876.61 88888.00 2018-01-12 14:17:28.000 12 7950.09 941.53 53876.57 88888.00 2018-01-12 14:17:29.000 12 7950.12 941.55 53876.54 88888.00 2018-01-12 14:17:30.000 12 7950.15 941.56 53876.52 88888.00 2018-01-12 14:17:31.000 12 7950.18 941.56 53876.48 88888.00 2018-01-12 14:17:32.000 12 7950.20 941.54 53876.45 88888.00 2018-01-12 14:17:33.000 12 7950.23 941.52 53876.41 88888.00 2018-01-12 14:17:34.000 12 7950.27 941.51 53876.38 88888.00 2018-01-12 14:17:35.000 12 7950.32 941.48 53876.36 88888.00 2018-01-12 14:17:36.000 12 7950.36 941.43 53876.33 88888.00 2018-01-12 14:17:37.000 12 7950.40 941.38 53876.31 88888.00 2018-01-12 14:17:38.000 12 7950.46 941.33 53876.30 88888.00 2018-01-12 14:17:39.000 12 7950.52 941.26 53876.29 88888.00 2018-01-12 14:17:40.000 12 7950.56 941.20 53876.26 88888.00 2018-01-12 14:17:41.000 12 7950.61 941.13 53876.23 88888.00 2018-01-12 14:17:42.000 12 7950.64 941.07 53876.18 88888.00 2018-01-12 14:17:43.000 12 7950.66 941.00 53876.14 88888.00 2018-01-12 14:17:44.000 12 7950.69 940.90 53876.10 88888.00 2018-01-12 14:17:45.000 12 7950.73 940.80 53876.06 88888.00 2018-01-12 14:17:46.000 12 7950.75 940.72 53876.01 88888.00 2018-01-12 14:17:47.000 12 7950.75 940.66 53875.96 88888.00 2018-01-12 14:17:48.000 12 7950.77 940.58 53875.90 88888.00 2018-01-12 14:17:49.000 12 7950.77 940.49 53875.83 88888.00 2018-01-12 14:17:50.000 12 7950.75 940.40 53875.75 88888.00 2018-01-12 14:17:51.000 12 7950.72 940.32 53875.66 88888.00 2018-01-12 14:17:52.000 12 7950.70 940.26 53875.58 88888.00 2018-01-12 14:17:53.000 12 7950.68 940.21 53875.48 88888.00 2018-01-12 14:17:54.000 12 7950.65 940.14 53875.37 88888.00 2018-01-12 14:17:55.000 12 7950.62 940.07 53875.27 88888.00 2018-01-12 14:17:56.000 12 7950.59 940.01 53875.18 88888.00 2018-01-12 14:17:57.000 12 7950.55 939.95 53875.08 88888.00 2018-01-12 14:17:58.000 12 7950.52 939.88 53874.99 88888.00 2018-01-12 14:17:59.000 12 7950.50 939.77 53874.90 88888.00 2018-01-12 14:18:00.000 12 7950.45 939.69 53874.80 88888.00 2018-01-12 14:18:01.000 12 7950.41 939.61 53874.70 88888.00 2018-01-12 14:18:02.000 12 7950.40 939.50 53874.61 88888.00 2018-01-12 14:18:03.000 12 7950.37 939.38 53874.52 88888.00 2018-01-12 14:18:04.000 12 7950.33 939.25 53874.44 88888.00 2018-01-12 14:18:05.000 12 7950.30 939.11 53874.35 88888.00 2018-01-12 14:18:06.000 12 7950.26 938.97 53874.26 88888.00 2018-01-12 14:18:07.000 12 7950.22 938.82 53874.18 88888.00 2018-01-12 14:18:08.000 12 7950.18 938.65 53874.10 88888.00 2018-01-12 14:18:09.000 12 7950.14 938.50 53874.00 88888.00 2018-01-12 14:18:10.000 12 7950.10 938.34 53873.90 88888.00 2018-01-12 14:18:11.000 12 7950.06 938.16 53873.80 88888.00 2018-01-12 14:18:12.000 12 7950.02 937.99 53873.72 88888.00 2018-01-12 14:18:13.000 12 7949.99 937.82 53873.63 88888.00 2018-01-12 14:18:14.000 12 7949.94 937.61 53873.53 88888.00 2018-01-12 14:18:15.000 12 7949.91 937.41 53873.43 88888.00 2018-01-12 14:18:16.000 12 7949.88 937.23 53873.34 88888.00 2018-01-12 14:18:17.000 12 7949.86 937.04 53873.25 88888.00 2018-01-12 14:18:18.000 12 7949.86 936.84 53873.18 88888.00 2018-01-12 14:18:19.000 12 7949.86 936.64 53873.10 88888.00 2018-01-12 14:18:20.000 12 7949.86 936.42 53873.02 88888.00 2018-01-12 14:18:21.000 12 7949.85 936.22 53872.93 88888.00 2018-01-12 14:18:22.000 12 7949.82 936.04 53872.83 88888.00 2018-01-12 14:18:23.000 12 7949.81 935.84 53872.71 88888.00 2018-01-12 14:18:24.000 12 7949.78 935.65 53872.59 88888.00 2018-01-12 14:18:25.000 12 7949.75 935.47 53872.46 88888.00 2018-01-12 14:18:26.000 12 7949.72 935.29 53872.34 88888.00 2018-01-12 14:18:27.000 12 7949.70 935.10 53872.23 88888.00 2018-01-12 14:18:28.000 12 7949.65 934.91 53872.10 88888.00 2018-01-12 14:18:29.000 12 7949.61 934.72 53871.97 88888.00 2018-01-12 14:18:30.000 12 7949.57 934.52 53871.84 88888.00 2018-01-12 14:18:31.000 12 7949.53 934.33 53871.71 88888.00 2018-01-12 14:18:32.000 12 7949.49 934.14 53871.59 88888.00 2018-01-12 14:18:33.000 12 7949.46 933.95 53871.47 88888.00 2018-01-12 14:18:34.000 12 7949.44 933.77 53871.36 88888.00 2018-01-12 14:18:35.000 12 7949.44 933.59 53871.25 88888.00 2018-01-12 14:18:36.000 12 7949.44 933.40 53871.16 88888.00 2018-01-12 14:18:37.000 12 7949.44 933.20 53871.07 88888.00 2018-01-12 14:18:38.000 12 7949.44 933.00 53870.98 88888.00 2018-01-12 14:18:39.000 12 7949.43 932.79 53870.88 88888.00 2018-01-12 14:18:40.000 12 7949.40 932.59 53870.76 88888.00 2018-01-12 14:18:41.000 12 7949.36 932.39 53870.62 88888.00 2018-01-12 14:18:42.000 12 7949.32 932.20 53870.48 88888.00 2018-01-12 14:18:43.000 12 7949.29 932.03 53870.35 88888.00 2018-01-12 14:18:44.000 12 7949.25 931.85 53870.21 88888.00 2018-01-12 14:18:45.000 12 7949.22 931.68 53870.08 88888.00 2018-01-12 14:18:46.000 12 7949.20 931.52 53869.95 88888.00 2018-01-12 14:18:47.000 12 7949.18 931.36 53869.84 88888.00 2018-01-12 14:18:48.000 12 7949.16 931.20 53869.72 88888.00 2018-01-12 14:18:49.000 12 7949.13 931.04 53869.60 88888.00 2018-01-12 14:18:50.000 12 7949.10 930.88 53869.48 88888.00 2018-01-12 14:18:51.000 12 7949.10 930.72 53869.39 88888.00 2018-01-12 14:18:52.000 12 7949.10 930.54 53869.30 88888.00 2018-01-12 14:18:53.000 12 7949.11 930.37 53869.20 88888.00 2018-01-12 14:18:54.000 12 7949.10 930.20 53869.10 88888.00 2018-01-12 14:18:55.000 12 7949.08 930.02 53869.00 88888.00 2018-01-12 14:18:56.000 12 7949.05 929.84 53868.90 88888.00 2018-01-12 14:18:57.000 12 7949.04 929.68 53868.80 88888.00 2018-01-12 14:18:58.000 12 7949.01 929.51 53868.71 88888.00 2018-01-12 14:18:59.000 12 7948.98 929.36 53868.61 88888.00 2018-01-12 14:19:00.000 12 7948.98 929.20 53868.51 88888.00 2018-01-12 14:19:01.000 12 7948.98 929.04 53868.43 88888.00 2018-01-12 14:19:02.000 12 7948.98 928.89 53868.34 88888.00 2018-01-12 14:19:03.000 12 7948.97 928.75 53868.25 88888.00 2018-01-12 14:19:04.000 12 7948.97 928.61 53868.17 88888.00 2018-01-12 14:19:05.000 12 7948.97 928.47 53868.09 88888.00 2018-01-12 14:19:06.000 12 7948.98 928.34 53868.00 88888.00 2018-01-12 14:19:07.000 12 7949.01 928.21 53867.92 88888.00 2018-01-12 14:19:08.000 12 7949.04 928.10 53867.85 88888.00 2018-01-12 14:19:09.000 12 7949.08 927.99 53867.77 88888.00 2018-01-12 14:19:10.000 12 7949.12 927.88 53867.68 88888.00 2018-01-12 14:19:11.000 12 7949.17 927.77 53867.61 88888.00 2018-01-12 14:19:12.000 12 7949.22 927.68 53867.55 88888.00 2018-01-12 14:19:13.000 12 7949.25 927.59 53867.48 88888.00 2018-01-12 14:19:14.000 12 7949.29 927.49 53867.39 88888.00 2018-01-12 14:19:15.000 12 7949.32 927.41 53867.30 88888.00 2018-01-12 14:19:16.000 12 7949.37 927.32 53867.23 88888.00 2018-01-12 14:19:17.000 12 7949.43 927.22 53867.18 88888.00 2018-01-12 14:19:18.000 12 7949.48 927.15 53867.12 88888.00 2018-01-12 14:19:19.000 12 7949.52 927.07 53867.06 88888.00 2018-01-12 14:19:20.000 12 7949.57 926.98 53867.01 88888.00 2018-01-12 14:19:21.000 12 7949.62 926.88 53866.96 88888.00 2018-01-12 14:19:22.000 12 7949.68 926.79 53866.91 88888.00 2018-01-12 14:19:23.000 12 7949.74 926.70 53866.87 88888.00 2018-01-12 14:19:24.000 12 7949.79 926.60 53866.82 88888.00 2018-01-12 14:19:25.000 12 7949.83 926.51 53866.76 88888.00 2018-01-12 14:19:26.000 12 7949.88 926.41 53866.71 88888.00 2018-01-12 14:19:27.000 12 7949.92 926.32 53866.65 88888.00 2018-01-12 14:19:28.000 12 7949.94 926.23 53866.58 88888.00 2018-01-12 14:19:29.000 12 7949.96 926.14 53866.52 88888.00 2018-01-12 14:19:30.000 12 7949.99 926.06 53866.46 88888.00 2018-01-12 14:19:31.000 12 7950.02 925.98 53866.39 88888.00 2018-01-12 14:19:32.000 12 7950.05 925.92 53866.32 88888.00 2018-01-12 14:19:33.000 12 7950.09 925.86 53866.25 88888.00 2018-01-12 14:19:34.000 12 7950.12 925.80 53866.18 88888.00 2018-01-12 14:19:35.000 12 7950.14 925.75 53866.11 88888.00 2018-01-12 14:19:36.000 12 7950.15 925.69 53866.02 88888.00 2018-01-12 14:19:37.000 12 7950.16 925.63 53865.95 88888.00 2018-01-12 14:19:38.000 12 7950.17 925.58 53865.88 88888.00 2018-01-12 14:19:39.000 12 7950.19 925.53 53865.80 88888.00 2018-01-12 14:19:40.000 12 7950.21 925.47 53865.74 88888.00 2018-01-12 14:19:41.000 12 7950.22 925.41 53865.68 88888.00 2018-01-12 14:19:42.000 12 7950.23 925.34 53865.59 88888.00 2018-01-12 14:19:43.000 12 7950.25 925.27 53865.50 88888.00 2018-01-12 14:19:44.000 12 7950.27 925.21 53865.43 88888.00 2018-01-12 14:19:45.000 12 7950.27 925.16 53865.36 88888.00 2018-01-12 14:19:46.000 12 7950.28 925.09 53865.30 88888.00 2018-01-12 14:19:47.000 12 7950.30 925.01 53865.24 88888.00 2018-01-12 14:19:48.000 12 7950.34 924.95 53865.18 88888.00 2018-01-12 14:19:49.000 12 7950.38 924.88 53865.12 88888.00 2018-01-12 14:19:50.000 12 7950.41 924.80 53865.07 88888.00 2018-01-12 14:19:51.000 12 7950.43 924.71 53865.02 88888.00 2018-01-12 14:19:52.000 12 7950.44 924.59 53864.97 88888.00 2018-01-12 14:19:53.000 12 7950.45 924.49 53864.93 88888.00 2018-01-12 14:19:54.000 12 7950.48 924.41 53864.89 88888.00 2018-01-12 14:19:55.000 12 7950.53 924.33 53864.85 88888.00 2018-01-12 14:19:56.000 12 7950.58 924.28 53864.81 88888.00 2018-01-12 14:19:57.000 12 7950.62 924.26 53864.77 88888.00 2018-01-12 14:19:58.000 12 7950.69 924.25 53864.72 88888.00 2018-01-12 14:19:59.000 12 7950.77 924.24 53864.68 88888.00 2018-01-12 14:20:00.000 12 7950.84 924.22 53864.66 88888.00 2018-01-12 14:20:01.000 12 7950.90 924.20 53864.62 88888.00 2018-01-12 14:20:02.000 12 7950.97 924.20 53864.59 88888.00 2018-01-12 14:20:03.000 12 7951.05 924.19 53864.55 88888.00 2018-01-12 14:20:04.000 12 7951.12 924.18 53864.51 88888.00 2018-01-12 14:20:05.000 12 7951.18 924.17 53864.47 88888.00 2018-01-12 14:20:06.000 12 7951.24 924.16 53864.42 88888.00 2018-01-12 14:20:07.000 12 7951.30 924.15 53864.36 88888.00 2018-01-12 14:20:08.000 12 7951.35 924.13 53864.30 88888.00 2018-01-12 14:20:09.000 12 7951.40 924.13 53864.25 88888.00 2018-01-12 14:20:10.000 12 7951.45 924.14 53864.20 88888.00 2018-01-12 14:20:11.000 12 7951.51 924.15 53864.14 88888.00 2018-01-12 14:20:12.000 12 7951.56 924.19 53864.07 88888.00 2018-01-12 14:20:13.000 12 7951.60 924.22 53864.00 88888.00 2018-01-12 14:20:14.000 12 7951.64 924.26 53863.91 88888.00 2018-01-12 14:20:15.000 12 7951.66 924.31 53863.82 88888.00 2018-01-12 14:20:16.000 12 7951.66 924.37 53863.74 88888.00 2018-01-12 14:20:17.000 12 7951.68 924.43 53863.65 88888.00 2018-01-12 14:20:18.000 12 7951.69 924.49 53863.56 88888.00 2018-01-12 14:20:19.000 12 7951.70 924.56 53863.48 88888.00 2018-01-12 14:20:20.000 12 7951.70 924.62 53863.41 88888.00 2018-01-12 14:20:21.000 12 7951.70 924.67 53863.34 88888.00 2018-01-12 14:20:22.000 12 7951.72 924.71 53863.28 88888.00 2018-01-12 14:20:23.000 12 7951.74 924.74 53863.22 88888.00 2018-01-12 14:20:24.000 12 7951.76 924.77 53863.17 88888.00 2018-01-12 14:20:25.000 12 7951.79 924.78 53863.13 88888.00 2018-01-12 14:20:26.000 12 7951.82 924.77 53863.10 88888.00 2018-01-12 14:20:27.000 12 7951.85 924.76 53863.06 88888.00 2018-01-12 14:20:28.000 12 7951.89 924.76 53863.04 88888.00 2018-01-12 14:20:29.000 12 7951.91 924.74 53863.01 88888.00 2018-01-12 14:20:30.000 12 7951.93 924.72 53862.97 88888.00 2018-01-12 14:20:31.000 12 7951.94 924.72 53862.92 88888.00 2018-01-12 14:20:32.000 12 7951.94 924.71 53862.87 88888.00 2018-01-12 14:20:33.000 12 7951.92 924.69 53862.79 88888.00 2018-01-12 14:20:34.000 12 7951.90 924.69 53862.71 88888.00 2018-01-12 14:20:35.000 12 7951.88 924.70 53862.64 88888.00 2018-01-12 14:20:36.000 12 7951.87 924.70 53862.60 88888.00 2018-01-12 14:20:37.000 12 7951.87 924.70 53862.55 88888.00 2018-01-12 14:20:38.000 12 7951.87 924.69 53862.52 88888.00 2018-01-12 14:20:39.000 12 7951.88 924.69 53862.48 88888.00 2018-01-12 14:20:40.000 12 7951.89 924.70 53862.43 88888.00 2018-01-12 14:20:41.000 12 7951.89 924.70 53862.38 88888.00 2018-01-12 14:20:42.000 12 7951.89 924.70 53862.34 88888.00 2018-01-12 14:20:43.000 12 7951.88 924.68 53862.28 88888.00 2018-01-12 14:20:44.000 12 7951.88 924.65 53862.23 88888.00 2018-01-12 14:20:45.000 12 7951.88 924.59 53862.19 88888.00 2018-01-12 14:20:46.000 12 7951.88 924.53 53862.15 88888.00 2018-01-12 14:20:47.000 12 7951.88 924.46 53862.11 88888.00 2018-01-12 14:20:48.000 12 7951.88 924.38 53862.07 88888.00 2018-01-12 14:20:49.000 12 7951.91 924.28 53862.04 88888.00 2018-01-12 14:20:50.000 12 7951.93 924.14 53862.03 88888.00 2018-01-12 14:20:51.000 12 7951.93 923.99 53862.00 88888.00 2018-01-12 14:20:52.000 12 7951.93 923.86 53861.96 88888.00 2018-01-12 14:20:53.000 12 7951.94 923.71 53861.92 88888.00 2018-01-12 14:20:54.000 12 7951.94 923.52 53861.89 88888.00 2018-01-12 14:20:55.000 12 7951.94 923.34 53861.86 88888.00 2018-01-12 14:20:56.000 12 7951.94 923.16 53861.81 88888.00 2018-01-12 14:20:57.000 12 7951.94 922.97 53861.76 88888.00 2018-01-12 14:20:58.000 12 7951.92 922.80 53861.73 88888.00 2018-01-12 14:20:59.000 12 7951.91 922.63 53861.70 88888.00 2018-01-12 14:21:00.000 12 7951.92 922.45 53861.65 88888.00 2018-01-12 14:21:01.000 12 7951.93 922.27 53861.61 88888.00 2018-01-12 14:21:02.000 12 7951.93 922.09 53861.57 88888.00 2018-01-12 14:21:03.000 12 7951.93 921.90 53861.52 88888.00 2018-01-12 14:21:04.000 12 7951.92 921.72 53861.49 88888.00 2018-01-12 14:21:05.000 12 7951.93 921.54 53861.46 88888.00 2018-01-12 14:21:06.000 12 7951.93 921.35 53861.42 88888.00 2018-01-12 14:21:07.000 12 7951.91 921.16 53861.39 88888.00 2018-01-12 14:21:08.000 12 7951.88 920.97 53861.36 88888.00 2018-01-12 14:21:09.000 12 7951.86 920.77 53861.32 88888.00 2018-01-12 14:21:10.000 12 7951.85 920.56 53861.30 88888.00 2018-01-12 14:21:11.000 12 7951.82 920.36 53861.27 88888.00 2018-01-12 14:21:12.000 12 7951.78 920.17 53861.23 88888.00 2018-01-12 14:21:13.000 12 7951.73 919.98 53861.18 88888.00 2018-01-12 14:21:14.000 12 7951.71 919.80 53861.16 88888.00 2018-01-12 14:21:15.000 12 7951.69 919.63 53861.16 88888.00 2018-01-12 14:21:16.000 12 7951.69 919.44 53861.15 88888.00 2018-01-12 14:21:17.000 12 7951.70 919.26 53861.16 88888.00 2018-01-12 14:21:18.000 12 7951.74 919.11 53861.18 88888.00 2018-01-12 14:21:19.000 12 7951.77 918.98 53861.22 88888.00 2018-01-12 14:21:20.000 12 7951.82 918.85 53861.26 88888.00 2018-01-12 14:21:21.000 12 7951.89 918.73 53861.29 88888.00 2018-01-12 14:21:22.000 12 7951.96 918.62 53861.32 88888.00 2018-01-12 14:21:23.000 12 7952.02 918.52 53861.36 88888.00 2018-01-12 14:21:24.000 12 7952.09 918.43 53861.40 88888.00 2018-01-12 14:21:25.000 12 7952.15 918.34 53861.46 88888.00 2018-01-12 14:21:26.000 12 7952.21 918.26 53861.51 88888.00 2018-01-12 14:21:27.000 12 7952.29 918.19 53861.57 88888.00 2018-01-12 14:21:28.000 12 7952.38 918.14 53861.64 88888.00 2018-01-12 14:21:29.000 12 7952.46 918.10 53861.70 88888.00 2018-01-12 14:21:30.000 12 7952.55 918.06 53861.75 88888.00 2018-01-12 14:21:31.000 12 7952.63 918.03 53861.79 88888.00 2018-01-12 14:21:32.000 12 7952.69 918.02 53861.82 88888.00 2018-01-12 14:21:33.000 12 7952.74 918.01 53861.84 88888.00 2018-01-12 14:21:34.000 12 7952.77 918.01 53861.86 88888.00 2018-01-12 14:21:35.000 12 7952.80 918.01 53861.86 88888.00 2018-01-12 14:21:36.000 12 7952.84 918.02 53861.87 88888.00 2018-01-12 14:21:37.000 12 7952.86 918.05 53861.89 88888.00 2018-01-12 14:21:38.000 12 7952.90 918.08 53861.91 88888.00 2018-01-12 14:21:39.000 12 7952.95 918.12 53861.95 88888.00 2018-01-12 14:21:40.000 12 7953.01 918.16 53862.01 88888.00 2018-01-12 14:21:41.000 12 7953.08 918.19 53862.07 88888.00 2018-01-12 14:21:42.000 12 7953.16 918.22 53862.14 88888.00 2018-01-12 14:21:43.000 12 7953.26 918.26 53862.23 88888.00 2018-01-12 14:21:44.000 12 7953.38 918.30 53862.31 88888.00 2018-01-12 14:21:45.000 12 7953.49 918.34 53862.39 88888.00 2018-01-12 14:21:46.000 12 7953.58 918.36 53862.46 88888.00 2018-01-12 14:21:47.000 12 7953.67 918.40 53862.50 88888.00 2018-01-12 14:21:48.000 12 7953.76 918.47 53862.57 88888.00 2018-01-12 14:21:49.000 12 7953.86 918.54 53862.65 88888.00 2018-01-12 14:21:50.000 12 7953.96 918.63 53862.70 88888.00 2018-01-12 14:21:51.000 12 7954.05 918.74 53862.74 88888.00 2018-01-12 14:21:52.000 12 7954.13 918.87 53862.78 88888.00 2018-01-12 14:21:53.000 12 7954.20 919.02 53862.79 88888.00 2018-01-12 14:21:54.000 12 7954.27 919.16 53862.80 88888.00 2018-01-12 14:21:55.000 12 7954.32 919.28 53862.82 88888.00 2018-01-12 14:21:56.000 12 7954.37 919.41 53862.84 88888.00 2018-01-12 14:21:57.000 12 7954.42 919.55 53862.86 88888.00 2018-01-12 14:21:58.000 12 7954.48 919.66 53862.86 88888.00 2018-01-12 14:21:59.000 12 7954.53 919.76 53862.87 88888.00 2018-01-12 14:22:00.000 12 7954.57 919.86 53862.87 88888.00 2018-01-12 14:22:01.000 12 7954.61 919.96 53862.87 88888.00 2018-01-12 14:22:02.000 12 7954.65 920.07 53862.88 88888.00 2018-01-12 14:22:03.000 12 7954.69 920.17 53862.88 88888.00 2018-01-12 14:22:04.000 12 7954.76 920.27 53862.90 88888.00 2018-01-12 14:22:05.000 12 7954.86 920.38 53862.95 88888.00 2018-01-12 14:22:06.000 12 7954.96 920.49 53862.99 88888.00 2018-01-12 14:22:07.000 12 7955.05 920.60 53863.03 88888.00 2018-01-12 14:22:08.000 12 7955.13 920.73 53863.07 88888.00 2018-01-12 14:22:09.000 12 7955.21 920.85 53863.11 88888.00 2018-01-12 14:22:10.000 12 7955.32 920.99 53863.16 88888.00 2018-01-12 14:22:11.000 12 7955.44 921.12 53863.21 88888.00 2018-01-12 14:22:12.000 12 7955.55 921.25 53863.26 88888.00 2018-01-12 14:22:13.000 12 7955.65 921.38 53863.29 88888.00 2018-01-12 14:22:14.000 12 7955.74 921.50 53863.32 88888.00 2018-01-12 14:22:15.000 12 7955.83 921.60 53863.35 88888.00 2018-01-12 14:22:16.000 12 7955.93 921.70 53863.38 88888.00 2018-01-12 14:22:17.000 12 7956.02 921.78 53863.43 88888.00 2018-01-12 14:22:18.000 12 7956.11 921.84 53863.47 88888.00 2018-01-12 14:22:19.000 12 7956.21 921.89 53863.52 88888.00 2018-01-12 14:22:20.000 12 7956.30 921.94 53863.58 88888.00 2018-01-12 14:22:21.000 12 7956.40 921.98 53863.65 88888.00 2018-01-12 14:22:22.000 12 7956.49 921.99 53863.71 88888.00 2018-01-12 14:22:23.000 12 7956.59 922.01 53863.78 88888.00 2018-01-12 14:22:24.000 12 7956.71 922.02 53863.86 88888.00 2018-01-12 14:22:25.000 12 7956.85 922.03 53863.95 88888.00 2018-01-12 14:22:26.000 12 7956.98 922.03 53864.06 88888.00 2018-01-12 14:22:27.000 12 7957.12 922.02 53864.16 88888.00 2018-01-12 14:22:28.000 12 7957.27 922.01 53864.27 88888.00 2018-01-12 14:22:29.000 12 7957.42 921.99 53864.39 88888.00 2018-01-12 14:22:30.000 12 7957.57 921.99 53864.51 88888.00 2018-01-12 14:22:31.000 12 7957.74 921.99 53864.64 88888.00 2018-01-12 14:22:32.000 12 7957.90 921.99 53864.79 88888.00 2018-01-12 14:22:33.000 12 7958.05 921.98 53864.92 88888.00 2018-01-12 14:22:34.000 12 7958.19 921.95 53865.04 88888.00 2018-01-12 14:22:35.000 12 7958.35 921.90 53865.20 88888.00 2018-01-12 14:22:36.000 12 7958.52 921.85 53865.38 88888.00 2018-01-12 14:22:37.000 12 7958.69 921.80 53865.54 88888.00 2018-01-12 14:22:38.000 12 7958.83 921.76 53865.69 88888.00 2018-01-12 14:22:39.000 12 7958.96 921.70 53865.82 88888.00 2018-01-12 14:22:40.000 12 7959.08 921.64 53865.94 88888.00 2018-01-12 14:22:41.000 12 7959.18 921.60 53866.05 88888.00 2018-01-12 14:22:42.000 12 7959.26 921.55 53866.17 88888.00 2018-01-12 14:22:43.000 12 7959.33 921.49 53866.28 88888.00 2018-01-12 14:22:44.000 12 7959.39 921.45 53866.39 88888.00 2018-01-12 14:22:45.000 12 7959.44 921.43 53866.48 88888.00 2018-01-12 14:22:46.000 12 7959.50 921.42 53866.57 88888.00 2018-01-12 14:22:47.000 12 7959.56 921.44 53866.66 88888.00 2018-01-12 14:22:48.000 12 7959.58 921.46 53866.72 88888.00 2018-01-12 14:22:49.000 12 7959.56 921.47 53866.76 88888.00 2018-01-12 14:22:50.000 12 7959.52 921.52 53866.79 88888.00 2018-01-12 14:22:51.000 12 7959.49 921.60 53866.82 88888.00 2018-01-12 14:22:52.000 12 7959.47 921.68 53866.85 88888.00 2018-01-12 14:22:53.000 12 7959.44 921.77 53866.89 88888.00 2018-01-12 14:22:54.000 12 7959.40 921.86 53866.95 88888.00 2018-01-12 14:22:55.000 12 7959.35 921.96 53866.99 88888.00 2018-01-12 14:22:56.000 12 7959.33 922.07 53867.04 88888.00 2018-01-12 14:22:57.000 12 7959.31 922.17 53867.10 88888.00 2018-01-12 14:22:58.000 12 7959.29 922.28 53867.16 88888.00 2018-01-12 14:22:59.000 12 7959.26 922.40 53867.20 88888.00 2018-01-12 14:23:00.000 12 7959.22 922.53 53867.24 88888.00 2018-01-12 14:23:01.000 12 7959.19 922.65 53867.29 88888.00 2018-01-12 14:23:02.000 12 7959.16 922.77 53867.32 88888.00 2018-01-12 14:23:03.000 12 7959.12 922.91 53867.38 88888.00 2018-01-12 14:23:04.000 12 7959.08 923.04 53867.42 88888.00 2018-01-12 14:23:05.000 12 7959.06 923.19 53867.46 88888.00 2018-01-12 14:23:06.000 12 7959.05 923.35 53867.54 88888.00 2018-01-12 14:23:07.000 12 7959.04 923.49 53867.59 88888.00 2018-01-12 14:23:08.000 12 7959.03 923.61 53867.63 88888.00 2018-01-12 14:23:09.000 12 7959.00 923.73 53867.70 88888.00 2018-01-12 14:23:10.000 12 7958.97 923.84 53867.75 88888.00 2018-01-12 14:23:11.000 12 7958.95 923.94 53867.77 88888.00 2018-01-12 14:23:12.000 12 7958.91 924.06 53867.82 88888.00 2018-01-12 14:23:13.000 12 7958.88 924.17 53867.87 88888.00 2018-01-12 14:23:14.000 12 7958.85 924.27 53867.91 88888.00 2018-01-12 14:23:15.000 12 7958.80 924.37 53867.94 88888.00 2018-01-12 14:23:16.000 12 7958.74 924.48 53867.97 88888.00 2018-01-12 14:23:17.000 12 7958.67 924.59 53868.00 88888.00 2018-01-12 14:23:18.000 12 7958.63 924.68 53868.04 88888.00 2018-01-12 14:23:19.000 12 7958.61 924.80 53868.09 88888.00 2018-01-12 14:23:20.000 12 7958.59 924.93 53868.15 88888.00 2018-01-12 14:23:21.000 12 7958.57 925.05 53868.20 88888.00 2018-01-12 14:23:22.000 12 7958.57 925.17 53868.24 88888.00 2018-01-12 14:23:23.000 12 7958.55 925.26 53868.29 88888.00 2018-01-12 14:23:24.000 12 7958.55 925.33 53868.35 88888.00 2018-01-12 14:23:25.000 12 7958.57 925.37 53868.42 88888.00 2018-01-12 14:23:26.000 12 7958.58 925.40 53868.48 88888.00 2018-01-12 14:23:27.000 12 7958.59 925.41 53868.54 88888.00 2018-01-12 14:23:28.000 12 7958.60 925.43 53868.60 88888.00 2018-01-12 14:23:29.000 12 7958.60 925.41 53868.64 88888.00 2018-01-12 14:23:30.000 12 7958.60 925.39 53868.67 88888.00 2018-01-12 14:23:31.000 12 7958.63 925.39 53868.71 88888.00 2018-01-12 14:23:32.000 12 7958.67 925.40 53868.77 88888.00 2018-01-12 14:23:33.000 12 7958.71 925.40 53868.83 88888.00 2018-01-12 14:23:34.000 12 7958.76 925.39 53868.89 88888.00 2018-01-12 14:23:35.000 12 7958.80 925.37 53868.95 88888.00 2018-01-12 14:23:36.000 12 7958.85 925.35 53869.01 88888.00 2018-01-12 14:23:37.000 12 7958.93 925.33 53869.09 88888.00 2018-01-12 14:23:38.000 12 7959.01 925.31 53869.18 88888.00 2018-01-12 14:23:39.000 12 7959.08 925.31 53869.25 88888.00 2018-01-12 14:23:40.000 12 7959.16 925.33 53869.33 88888.00 2018-01-12 14:23:41.000 12 7959.25 925.36 53869.42 88888.00 2018-01-12 14:23:42.000 12 7959.33 925.38 53869.51 88888.00 2018-01-12 14:23:43.000 12 7959.41 925.40 53869.58 88888.00 2018-01-12 14:23:44.000 12 7959.48 925.41 53869.65 88888.00 2018-01-12 14:23:45.000 12 7959.55 925.41 53869.73 88888.00 2018-01-12 14:23:46.000 12 7959.62 925.41 53869.80 88888.00 2018-01-12 14:23:47.000 12 7959.68 925.41 53869.84 88888.00 2018-01-12 14:23:48.000 12 7959.73 925.42 53869.89 88888.00 2018-01-12 14:23:49.000 12 7959.79 925.45 53869.95 88888.00 2018-01-12 14:23:50.000 12 7959.85 925.48 53870.00 88888.00 2018-01-12 14:23:51.000 12 7959.91 925.51 53870.05 88888.00 2018-01-12 14:23:52.000 12 7959.98 925.58 53870.09 88888.00 2018-01-12 14:23:53.000 12 7960.04 925.67 53870.14 88888.00 2018-01-12 14:23:54.000 12 7960.10 925.74 53870.20 88888.00 2018-01-12 14:23:55.000 12 7960.17 925.80 53870.26 88888.00 2018-01-12 14:23:56.000 12 7960.22 925.89 53870.30 88888.00 2018-01-12 14:23:57.000 12 7960.28 925.98 53870.34 88888.00 2018-01-12 14:23:58.000 12 7960.34 926.06 53870.39 88888.00 2018-01-12 14:23:59.000 12 7960.41 926.16 53870.46 88888.00 2018-01-12 14:24:00.000 12 7960.47 926.24 53870.53 88888.00 2018-01-12 14:24:01.000 12 7960.53 926.30 53870.59 88888.00 2018-01-12 14:24:02.000 12 7960.61 926.37 53870.65 88888.00 2018-01-12 14:24:03.000 12 7960.71 926.43 53870.74 88888.00 2018-01-12 14:24:04.000 12 7960.80 926.51 53870.83 88888.00 2018-01-12 14:24:05.000 12 7960.91 926.59 53870.92 88888.00 2018-01-12 14:24:06.000 12 7961.02 926.67 53871.02 88888.00 2018-01-12 14:24:07.000 12 7961.11 926.75 53871.09 88888.00 2018-01-12 14:24:08.000 12 7961.19 926.83 53871.14 88888.00 2018-01-12 14:24:09.000 12 7961.26 926.91 53871.18 88888.00 2018-01-12 14:24:10.000 12 7961.32 927.03 53871.22 88888.00 2018-01-12 14:24:11.000 12 7961.36 927.14 53871.24 88888.00 2018-01-12 14:24:12.000 12 7961.39 927.26 53871.23 88888.00 2018-01-12 14:24:13.000 12 7961.42 927.39 53871.23 88888.00 2018-01-12 14:24:14.000 12 7961.43 927.50 53871.22 88888.00 2018-01-12 14:24:15.000 12 7961.44 927.61 53871.23 88888.00 2018-01-12 14:24:16.000 12 7961.47 927.71 53871.25 88888.00 2018-01-12 14:24:17.000 12 7961.49 927.81 53871.27 88888.00 2018-01-12 14:24:18.000 12 7961.52 927.88 53871.30 88888.00 2018-01-12 14:24:19.000 12 7961.58 927.95 53871.36 88888.00 2018-01-12 14:24:20.000 12 7961.66 928.00 53871.43 88888.00 2018-01-12 14:24:21.000 12 7961.72 928.06 53871.50 88888.00 2018-01-12 14:24:22.000 12 7961.76 928.12 53871.54 88888.00 2018-01-12 14:24:23.000 12 7961.77 928.16 53871.58 88888.00 2018-01-12 14:24:24.000 12 7961.78 928.21 53871.60 88888.00 2018-01-12 14:24:25.000 12 7961.78 928.27 53871.61 88888.00 2018-01-12 14:24:26.000 12 7961.79 928.33 53871.62 88888.00 2018-01-12 14:24:27.000 12 7961.77 928.41 53871.63 88888.00 2018-01-12 14:24:28.000 12 7961.74 928.49 53871.62 88888.00 2018-01-12 14:24:29.000 12 7961.72 928.54 53871.61 88888.00 2018-01-12 14:24:30.000 12 7961.68 928.58 53871.61 88888.00 2018-01-12 14:24:31.000 12 7961.60 928.63 53871.59 88888.00 2018-01-12 14:24:32.000 12 7961.52 928.67 53871.55 88888.00 2018-01-12 14:24:33.000 12 7961.44 928.70 53871.52 88888.00 2018-01-12 14:24:34.000 12 7961.34 928.74 53871.47 88888.00 2018-01-12 14:24:35.000 12 7961.23 928.77 53871.42 88888.00 2018-01-12 14:24:36.000 12 7961.12 928.80 53871.38 88888.00 2018-01-12 14:24:37.000 12 7960.99 928.83 53871.33 88888.00 2018-01-12 14:24:38.000 12 7960.87 928.87 53871.27 88888.00 2018-01-12 14:24:39.000 12 7960.75 928.89 53871.22 88888.00 2018-01-12 14:24:40.000 12 7960.62 928.91 53871.19 88888.00 2018-01-12 14:24:41.000 12 7960.48 928.91 53871.16 88888.00 2018-01-12 14:24:42.000 12 7960.36 928.87 53871.12 88888.00 2018-01-12 14:24:43.000 12 7960.25 928.83 53871.11 88888.00 2018-01-12 14:24:44.000 12 7960.14 928.77 53871.10 88888.00 2018-01-12 14:24:45.000 12 7960.02 928.72 53871.08 88888.00 2018-01-12 14:24:46.000 12 7959.91 928.67 53871.06 88888.00 2018-01-12 14:24:47.000 12 7959.80 928.62 53871.06 88888.00 2018-01-12 14:24:48.000 12 7959.71 928.57 53871.08 88888.00 2018-01-12 14:24:49.000 12 7959.63 928.53 53871.12 88888.00 2018-01-12 14:24:50.000 12 7959.57 928.49 53871.17 88888.00 2018-01-12 14:24:51.000 12 7959.51 928.44 53871.23 88888.00 2018-01-12 14:24:52.000 12 7959.46 928.40 53871.28 88888.00 2018-01-12 14:24:53.000 12 7959.41 928.37 53871.33 88888.00 2018-01-12 14:24:54.000 12 7959.35 928.33 53871.38 88888.00 2018-01-12 14:24:55.000 12 7959.29 928.30 53871.41 88888.00 2018-01-12 14:24:56.000 12 7959.24 928.29 53871.46 88888.00 2018-01-12 14:24:57.000 12 7959.20 928.29 53871.54 88888.00 2018-01-12 14:24:58.000 12 7959.18 928.29 53871.62 88888.00 2018-01-12 14:24:59.000 12 7959.15 928.29 53871.69 88888.00 2018-01-12 14:25:00.000 12 7959.09 928.28 53871.74 88888.00 2018-01-12 14:25:01.000 12 7959.04 928.28 53871.79 88888.00 2018-01-12 14:25:02.000 12 7959.00 928.31 53871.86 88888.00 2018-01-12 14:25:03.000 12 7958.97 928.36 53871.93 88888.00 2018-01-12 14:25:04.000 12 7958.92 928.40 53871.98 88888.00 2018-01-12 14:25:05.000 12 7958.86 928.43 53872.01 88888.00 2018-01-12 14:25:06.000 12 7958.80 928.46 53872.03 88888.00 2018-01-12 14:25:07.000 12 7958.74 928.49 53872.05 88888.00 2018-01-12 14:25:08.000 12 7958.68 928.55 53872.08 88888.00 2018-01-12 14:25:09.000 12 7958.63 928.59 53872.11 88888.00 2018-01-12 14:25:10.000 12 7958.59 928.63 53872.14 88888.00 2018-01-12 14:25:11.000 12 7958.55 928.68 53872.16 88888.00 2018-01-12 14:25:12.000 12 7958.51 928.73 53872.19 88888.00 2018-01-12 14:25:13.000 12 7958.49 928.78 53872.23 88888.00 2018-01-12 14:25:14.000 12 7958.46 928.82 53872.27 88888.00 2018-01-12 14:25:15.000 12 7958.42 928.88 53872.28 88888.00 2018-01-12 14:25:16.000 12 7958.38 928.92 53872.29 88888.00 2018-01-12 14:25:17.000 12 7958.33 928.99 53872.29 88888.00 2018-01-12 14:25:18.000 12 7958.30 929.05 53872.29 88888.00 2018-01-12 14:25:19.000 12 7958.27 929.11 53872.29 88888.00 2018-01-12 14:25:20.000 12 7958.26 929.20 53872.29 88888.00 2018-01-12 14:25:21.000 12 7958.24 929.29 53872.27 88888.00 2018-01-12 14:25:22.000 12 7958.20 929.36 53872.24 88888.00 2018-01-12 14:25:23.000 12 7958.17 929.43 53872.21 88888.00 2018-01-12 14:25:24.000 12 7958.12 929.51 53872.18 88888.00 2018-01-12 14:25:25.000 12 7958.07 929.58 53872.14 88888.00 2018-01-12 14:25:26.000 12 7958.02 929.66 53872.09 88888.00 2018-01-12 14:25:27.000 12 7957.96 929.74 53872.06 88888.00 2018-01-12 14:25:28.000 12 7957.89 929.81 53872.02 88888.00 2018-01-12 14:25:29.000 12 7957.81 929.87 53871.95 88888.00 2018-01-12 14:25:30.000 12 7957.73 929.92 53871.89 88888.00 2018-01-12 14:25:31.000 12 7957.66 929.95 53871.84 88888.00 2018-01-12 14:25:32.000 12 7957.57 929.96 53871.78 88888.00 2018-01-12 14:25:33.000 12 7957.47 929.96 53871.71 88888.00 2018-01-12 14:25:34.000 12 7957.38 929.95 53871.65 88888.00 2018-01-12 14:25:35.000 12 7957.31 929.92 53871.59 88888.00 2018-01-12 14:25:36.000 12 7957.22 929.88 53871.53 88888.00 2018-01-12 14:25:37.000 12 7957.10 929.84 53871.47 88888.00 2018-01-12 14:25:38.000 12 7956.99 929.81 53871.40 88888.00 2018-01-12 14:25:39.000 12 7956.90 929.77 53871.34 88888.00 2018-01-12 14:25:40.000 12 7956.80 929.73 53871.30 88888.00 2018-01-12 14:25:41.000 12 7956.69 929.70 53871.25 88888.00 2018-01-12 14:25:42.000 12 7956.59 929.66 53871.19 88888.00 2018-01-12 14:25:43.000 12 7956.47 929.61 53871.14 88888.00 2018-01-12 14:25:44.000 12 7956.35 929.56 53871.10 88888.00 2018-01-12 14:25:45.000 12 7956.22 929.51 53871.05 88888.00 2018-01-12 14:25:46.000 12 7956.09 929.48 53871.00 88888.00 2018-01-12 14:25:47.000 12 7955.94 929.46 53870.95 88888.00 2018-01-12 14:25:48.000 12 7955.78 929.41 53870.88 88888.00 2018-01-12 14:25:49.000 12 7955.60 929.35 53870.84 88888.00 2018-01-12 14:25:50.000 12 7955.42 929.28 53870.79 88888.00 2018-01-12 14:25:51.000 12 7955.23 929.21 53870.74 88888.00 2018-01-12 14:25:52.000 12 7955.04 929.13 53870.69 88888.00 2018-01-12 14:25:53.000 12 7954.84 929.06 53870.66 88888.00 2018-01-12 14:25:54.000 12 7954.66 928.98 53870.64 88888.00 2018-01-12 14:25:55.000 12 7954.49 928.90 53870.64 88888.00 2018-01-12 14:25:56.000 12 7954.32 928.80 53870.62 88888.00 2018-01-12 14:25:57.000 12 7954.13 928.70 53870.62 88888.00 2018-01-12 14:25:58.000 12 7953.94 928.60 53870.61 88888.00 2018-01-12 14:25:59.000 12 7953.76 928.51 53870.58 88888.00 2018-01-12 14:26:00.000 12 7953.56 928.42 53870.54 88888.00 2018-01-12 14:26:01.000 12 7953.35 928.36 53870.49 88888.00 2018-01-12 14:26:02.000 12 7953.14 928.32 53870.43 88888.00 2018-01-12 14:26:03.000 12 7952.92 928.29 53870.35 88888.00 2018-01-12 14:26:04.000 12 7952.72 928.26 53870.30 88888.00 2018-01-12 14:26:05.000 12 7952.53 928.24 53870.29 88888.00 2018-01-12 14:26:06.000 12 7952.36 928.21 53870.25 88888.00 2018-01-12 14:26:07.000 12 7952.17 928.18 53870.19 88888.00 2018-01-12 14:26:08.000 12 7951.98 928.15 53870.15 88888.00 2018-01-12 14:26:09.000 12 7951.79 928.13 53870.11 88888.00 2018-01-12 14:26:10.000 12 7951.60 928.12 53870.05 88888.00 2018-01-12 14:26:11.000 12 7951.42 928.11 53869.99 88888.00 2018-01-12 14:26:12.000 12 7951.23 928.13 53869.95 88888.00 2018-01-12 14:26:13.000 12 7951.06 928.14 53869.93 88888.00 2018-01-12 14:26:14.000 12 7950.90 928.13 53869.90 88888.00 2018-01-12 14:26:15.000 12 7950.75 928.11 53869.87 88888.00 2018-01-12 14:26:16.000 12 7950.62 928.11 53869.86 88888.00 2018-01-12 14:26:17.000 12 7950.49 928.11 53869.84 88888.00 2018-01-12 14:26:18.000 12 7950.35 928.12 53869.83 88888.00 2018-01-12 14:26:19.000 12 7950.24 928.11 53869.83 88888.00 2018-01-12 14:26:20.000 12 7950.14 928.10 53869.86 88888.00 2018-01-12 14:26:21.000 12 7950.03 928.07 53869.87 88888.00 2018-01-12 14:26:22.000 12 7949.92 928.06 53869.88 88888.00 2018-01-12 14:26:23.000 12 7949.82 928.05 53869.91 88888.00 2018-01-12 14:26:24.000 12 7949.72 928.06 53869.92 88888.00 2018-01-12 14:26:25.000 12 7949.61 928.06 53869.93 88888.00 2018-01-12 14:26:26.000 12 7949.52 928.06 53869.97 88888.00 2018-01-12 14:26:27.000 12 7949.42 928.05 53870.00 88888.00 2018-01-12 14:26:28.000 12 7949.31 928.05 53870.02 88888.00 2018-01-12 14:26:29.000 12 7949.21 928.07 53870.05 88888.00 2018-01-12 14:26:30.000 12 7949.12 928.07 53870.09 88888.00 2018-01-12 14:26:31.000 12 7949.03 928.09 53870.14 88888.00 2018-01-12 14:26:32.000 12 7948.96 928.11 53870.19 88888.00 2018-01-12 14:26:33.000 12 7948.89 928.11 53870.22 88888.00 2018-01-12 14:26:34.000 12 7948.80 928.14 53870.27 88888.00 2018-01-12 14:26:35.000 12 7948.71 928.17 53870.32 88888.00 2018-01-12 14:26:36.000 12 7948.62 928.21 53870.36 88888.00 2018-01-12 14:26:37.000 12 7948.54 928.25 53870.39 88888.00 2018-01-12 14:26:38.000 12 7948.47 928.29 53870.43 88888.00 2018-01-12 14:26:39.000 12 7948.39 928.35 53870.45 88888.00 2018-01-12 14:26:40.000 12 7948.31 928.42 53870.46 88888.00 2018-01-12 14:26:41.000 12 7948.19 928.48 53870.46 88888.00 2018-01-12 14:26:42.000 12 7948.07 928.53 53870.43 88888.00 2018-01-12 14:26:43.000 12 7947.95 928.59 53870.39 88888.00 2018-01-12 14:26:44.000 12 7947.84 928.65 53870.38 88888.00 2018-01-12 14:26:45.000 12 7947.73 928.72 53870.37 88888.00 2018-01-12 14:26:46.000 12 7947.64 928.80 53870.35 88888.00 2018-01-12 14:26:47.000 12 7947.55 928.88 53870.34 88888.00 2018-01-12 14:26:48.000 12 7947.47 928.95 53870.34 88888.00 2018-01-12 14:26:49.000 12 7947.39 929.01 53870.34 88888.00 2018-01-12 14:26:50.000 12 7947.31 929.07 53870.35 88888.00 2018-01-12 14:26:51.000 12 7947.23 929.13 53870.36 88888.00 2018-01-12 14:26:52.000 12 7947.14 929.18 53870.36 88888.00 2018-01-12 14:26:53.000 12 7947.06 929.21 53870.38 88888.00 2018-01-12 14:26:54.000 12 7946.98 929.24 53870.39 88888.00 2018-01-12 14:26:55.000 12 7946.90 929.27 53870.39 88888.00 2018-01-12 14:26:56.000 12 7946.82 929.32 53870.40 88888.00 2018-01-12 14:26:57.000 12 7946.75 929.38 53870.42 88888.00 2018-01-12 14:26:58.000 12 7946.67 929.40 53870.44 88888.00 2018-01-12 14:26:59.000 12 7946.58 929.42 53870.45 88888.00 2018-01-12 14:27:00.000 12 7946.49 929.46 53870.45 88888.00 2018-01-12 14:27:01.000 12 7946.39 929.50 53870.45 88888.00 2018-01-12 14:27:02.000 12 7946.29 929.54 53870.46 88888.00 2018-01-12 14:27:03.000 12 7946.21 929.56 53870.47 88888.00 2018-01-12 14:27:04.000 12 7946.14 929.57 53870.48 88888.00 2018-01-12 14:27:05.000 12 7946.05 929.58 53870.48 88888.00 2018-01-12 14:27:06.000 12 7945.95 929.58 53870.48 88888.00 2018-01-12 14:27:07.000 12 7945.85 929.57 53870.50 88888.00 2018-01-12 14:27:08.000 12 7945.78 929.55 53870.52 88888.00 2018-01-12 14:27:09.000 12 7945.72 929.55 53870.53 88888.00 2018-01-12 14:27:10.000 12 7945.66 929.55 53870.55 88888.00 2018-01-12 14:27:11.000 12 7945.59 929.53 53870.58 88888.00 2018-01-12 14:27:12.000 12 7945.55 929.53 53870.62 88888.00 2018-01-12 14:27:13.000 12 7945.50 929.54 53870.65 88888.00 2018-01-12 14:27:14.000 12 7945.43 929.55 53870.66 88888.00 2018-01-12 14:27:15.000 12 7945.36 929.58 53870.67 88888.00 2018-01-12 14:27:16.000 12 7945.29 929.61 53870.69 88888.00 2018-01-12 14:27:17.000 12 7945.25 929.64 53870.73 88888.00 2018-01-12 14:27:18.000 12 7945.21 929.67 53870.77 88888.00 2018-01-12 14:27:19.000 12 7945.16 929.71 53870.78 88888.00 2018-01-12 14:27:20.000 12 7945.12 929.76 53870.79 88888.00 2018-01-12 14:27:21.000 12 7945.07 929.82 53870.80 88888.00 2018-01-12 14:27:22.000 12 7945.03 929.89 53870.84 88888.00 2018-01-12 14:27:23.000 12 7944.97 929.94 53870.86 88888.00 2018-01-12 14:27:24.000 12 7944.89 929.99 53870.86 88888.00 2018-01-12 14:27:25.000 12 7944.82 930.04 53870.86 88888.00 2018-01-12 14:27:26.000 12 7944.78 930.08 53870.86 88888.00 2018-01-12 14:27:27.000 12 7944.73 930.11 53870.87 88888.00 2018-01-12 14:27:28.000 12 7944.69 930.14 53870.89 88888.00 2018-01-12 14:27:29.000 12 7944.65 930.16 53870.93 88888.00 2018-01-12 14:27:30.000 12 7944.61 930.20 53870.95 88888.00 2018-01-12 14:27:31.000 12 7944.58 930.24 53870.97 88888.00 2018-01-12 14:27:32.000 12 7944.57 930.28 53871.01 88888.00 2018-01-12 14:27:33.000 12 7944.56 930.33 53871.03 88888.00 2018-01-12 14:27:34.000 12 7944.55 930.41 53871.05 88888.00 2018-01-12 14:27:35.000 12 7944.55 930.50 53871.08 88888.00 2018-01-12 14:27:36.000 12 7944.57 930.59 53871.12 88888.00 2018-01-12 14:27:37.000 12 7944.59 930.66 53871.17 88888.00 2018-01-12 14:27:38.000 12 7944.60 930.72 53871.23 88888.00 2018-01-12 14:27:39.000 12 7944.63 930.79 53871.28 88888.00 2018-01-12 14:27:40.000 12 7944.68 930.85 53871.35 88888.00 2018-01-12 14:27:41.000 12 7944.74 930.91 53871.43 88888.00 2018-01-12 14:27:42.000 12 7944.82 930.96 53871.51 88888.00 2018-01-12 14:27:43.000 12 7944.90 930.99 53871.60 88888.00 2018-01-12 14:27:44.000 12 7944.99 931.00 53871.70 88888.00 2018-01-12 14:27:45.000 12 7945.08 931.00 53871.78 88888.00 2018-01-12 14:27:46.000 12 7945.16 930.99 53871.85 88888.00 2018-01-12 14:27:47.000 12 7945.25 930.97 53871.93 88888.00 2018-01-12 14:27:48.000 12 7945.32 930.97 53872.00 88888.00 2018-01-12 14:27:49.000 12 7945.38 930.97 53872.07 88888.00 2018-01-12 14:27:50.000 12 7945.46 930.96 53872.12 88888.00 2018-01-12 14:27:51.000 12 7945.55 930.97 53872.20 88888.00 2018-01-12 14:27:52.000 12 7945.65 930.97 53872.29 88888.00 2018-01-12 14:27:53.000 12 7945.75 930.93 53872.38 88888.00 2018-01-12 14:27:54.000 12 7945.83 930.87 53872.46 88888.00 2018-01-12 14:27:55.000 12 7945.91 930.79 53872.55 88888.00 2018-01-12 14:27:56.000 12 7945.99 930.66 53872.64 88888.00 2018-01-12 14:27:57.000 12 7946.05 930.52 53872.69 88888.00 2018-01-12 14:27:58.000 12 7946.10 930.41 53872.73 88888.00 2018-01-12 14:27:59.000 12 7946.16 930.31 53872.75 88888.00 2018-01-12 14:28:00.000 12 7946.21 930.20 53872.78 88888.00 2018-01-12 14:28:01.000 12 7946.26 930.11 53872.80 88888.00 2018-01-12 14:28:02.000 12 7946.29 930.02 53872.82 88888.00 2018-01-12 14:28:03.000 12 7946.33 929.94 53872.82 88888.00 2018-01-12 14:28:04.000 12 7946.36 929.87 53872.82 88888.00 2018-01-12 14:28:05.000 12 7946.38 929.81 53872.83 88888.00 2018-01-12 14:28:06.000 12 7946.42 929.75 53872.86 88888.00 2018-01-12 14:28:07.000 12 7946.48 929.71 53872.89 88888.00 2018-01-12 14:28:08.000 12 7946.53 929.66 53872.92 88888.00 2018-01-12 14:28:09.000 12 7946.61 929.61 53872.98 88888.00 2018-01-12 14:28:10.000 12 7946.69 929.54 53873.04 88888.00 2018-01-12 14:28:11.000 12 7946.77 929.44 53873.10 88888.00 2018-01-12 14:28:12.000 12 7946.87 929.34 53873.17 88888.00 2018-01-12 14:28:13.000 12 7946.96 929.23 53873.23 88888.00 2018-01-12 14:28:14.000 12 7947.03 929.11 53873.27 88888.00 2018-01-12 14:28:15.000 12 7947.08 929.01 53873.29 88888.00 2018-01-12 14:28:16.000 12 7947.12 928.91 53873.31 88888.00 2018-01-12 14:28:17.000 12 7947.17 928.79 53873.35 88888.00 2018-01-12 14:28:18.000 12 7947.21 928.66 53873.38 88888.00 2018-01-12 14:28:19.000 12 7947.26 928.53 53873.41 88888.00 2018-01-12 14:28:20.000 12 7947.31 928.41 53873.45 88888.00 2018-01-12 14:28:21.000 12 7947.36 928.28 53873.50 88888.00 2018-01-12 14:28:22.000 12 7947.41 928.15 53873.56 88888.00 2018-01-12 14:28:23.000 12 7947.46 928.00 53873.62 88888.00 2018-01-12 14:28:24.000 12 7947.50 927.87 53873.67 88888.00 2018-01-12 14:28:25.000 12 7947.55 927.77 53873.71 88888.00 2018-01-12 14:28:26.000 12 7947.61 927.68 53873.77 88888.00 2018-01-12 14:28:27.000 12 7947.65 927.58 53873.81 88888.00 2018-01-12 14:28:28.000 12 7947.68 927.48 53873.84 88888.00 2018-01-12 14:28:29.000 12 7947.71 927.40 53873.88 88888.00 2018-01-12 14:28:30.000 12 7947.74 927.32 53873.91 88888.00 2018-01-12 14:28:31.000 12 7947.79 927.24 53873.95 88888.00 2018-01-12 14:28:32.000 12 7947.82 927.15 53873.98 88888.00 2018-01-12 14:28:33.000 12 7947.83 927.06 53874.00 88888.00 2018-01-12 14:28:34.000 12 7947.83 926.97 53874.01 88888.00 2018-01-12 14:28:35.000 12 7947.83 926.89 53874.03 88888.00 2018-01-12 14:28:36.000 12 7947.85 926.80 53874.06 88888.00 2018-01-12 14:28:37.000 12 7947.87 926.70 53874.08 88888.00 2018-01-12 14:28:38.000 12 7947.89 926.61 53874.09 88888.00 2018-01-12 14:28:39.000 12 7947.89 926.54 53874.09 88888.00 2018-01-12 14:28:40.000 12 7947.90 926.47 53874.09 88888.00 2018-01-12 14:28:41.000 12 7947.91 926.40 53874.09 88888.00 2018-01-12 14:28:42.000 12 7947.93 926.34 53874.10 88888.00 2018-01-12 14:28:43.000 12 7947.94 926.29 53874.11 88888.00 2018-01-12 14:28:44.000 12 7947.93 926.25 53874.11 88888.00 2018-01-12 14:28:45.000 12 7947.94 926.22 53874.09 88888.00 2018-01-12 14:28:46.000 12 7947.96 926.22 53874.09 88888.00 2018-01-12 14:28:47.000 12 7947.97 926.21 53874.11 88888.00 2018-01-12 14:28:48.000 12 7947.97 926.17 53874.12 88888.00 2018-01-12 14:28:49.000 12 7947.97 926.13 53874.15 88888.00 2018-01-12 14:28:50.000 12 7948.00 926.08 53874.19 88888.00 2018-01-12 14:28:51.000 12 7948.02 926.01 53874.21 88888.00 2018-01-12 14:28:52.000 12 7948.04 925.94 53874.23 88888.00 2018-01-12 14:28:53.000 12 7948.05 925.88 53874.25 88888.00 2018-01-12 14:28:54.000 12 7948.05 925.83 53874.27 88888.00 2018-01-12 14:28:55.000 12 7948.04 925.80 53874.26 88888.00 2018-01-12 14:28:56.000 12 7948.03 925.80 53874.26 88888.00 2018-01-12 14:28:57.000 12 7948.01 925.79 53874.24 88888.00 2018-01-12 14:28:58.000 12 7947.98 925.79 53874.21 88888.00 2018-01-12 14:28:59.000 12 7947.95 925.80 53874.20 88888.00 2018-01-12 14:29:00.000 12 7947.92 925.85 53874.19 88888.00 2018-01-12 14:29:01.000 12 7947.89 925.91 53874.16 88888.00 2018-01-12 14:29:02.000 12 7947.87 925.97 53874.13 88888.00 2018-01-12 14:29:03.000 12 7947.85 926.05 53874.11 88888.00 2018-01-12 14:29:04.000 12 7947.83 926.13 53874.10 88888.00 2018-01-12 14:29:05.000 12 7947.81 926.19 53874.10 88888.00 2018-01-12 14:29:06.000 12 7947.78 926.25 53874.10 88888.00 2018-01-12 14:29:07.000 12 7947.75 926.30 53874.09 88888.00 2018-01-12 14:29:08.000 12 7947.72 926.36 53874.07 88888.00 2018-01-12 14:29:09.000 12 7947.67 926.42 53874.05 88888.00 2018-01-12 14:29:10.000 12 7947.61 926.48 53874.01 88888.00 2018-01-12 14:29:11.000 12 7947.55 926.53 53873.96 88888.00 2018-01-12 14:29:12.000 12 7947.49 926.60 53873.92 88888.00 2018-01-12 14:29:13.000 12 7947.43 926.67 53873.88 88888.00 2018-01-12 14:29:14.000 12 7947.36 926.75 53873.84 88888.00 2018-01-12 14:29:15.000 12 7947.28 926.82 53873.79 88888.00 2018-01-12 14:29:16.000 12 7947.19 926.88 53873.73 88888.00 2018-01-12 14:29:17.000 12 7947.11 926.94 53873.67 88888.00 2018-01-12 14:29:18.000 12 7947.04 927.00 53873.63 88888.00 2018-01-12 14:29:19.000 12 7946.99 927.03 53873.61 88888.00 2018-01-12 14:29:20.000 12 7946.93 927.02 53873.58 88888.00 2018-01-12 14:29:21.000 12 7946.85 927.02 53873.55 88888.00 2018-01-12 14:29:22.000 12 7946.79 927.01 53873.53 88888.00 2018-01-12 14:29:23.000 12 7946.72 927.01 53873.50 88888.00 2018-01-12 14:29:24.000 12 7946.65 927.04 53873.46 88888.00 2018-01-12 14:29:25.000 12 7946.56 927.07 53873.43 88888.00 2018-01-12 14:29:26.000 12 7946.46 927.09 53873.38 88888.00 2018-01-12 14:29:27.000 12 7946.36 927.11 53873.34 88888.00 2018-01-12 14:29:28.000 12 7946.26 927.15 53873.29 88888.00 2018-01-12 14:29:29.000 12 7946.16 927.18 53873.25 88888.00 2018-01-12 14:29:30.000 12 7946.07 927.22 53873.21 88888.00 2018-01-12 14:29:31.000 12 7945.96 927.24 53873.15 88888.00 2018-01-12 14:29:32.000 12 7945.83 927.24 53873.11 88888.00 2018-01-12 14:29:33.000 12 7945.71 927.24 53873.07 88888.00 2018-01-12 14:29:34.000 12 7945.60 927.24 53873.02 88888.00 2018-01-12 14:29:35.000 12 7945.49 927.24 53872.99 88888.00 2018-01-12 14:29:36.000 12 7945.38 927.23 53872.95 88888.00 2018-01-12 14:29:37.000 12 7945.27 927.22 53872.92 88888.00 2018-01-12 14:29:38.000 12 7945.17 927.20 53872.92 88888.00 2018-01-12 14:29:39.000 12 7945.09 927.18 53872.94 88888.00 2018-01-12 14:29:40.000 12 7945.04 927.15 53872.96 88888.00 2018-01-12 14:29:41.000 12 7944.99 927.10 53872.98 88888.00 2018-01-12 14:29:42.000 12 7944.92 927.07 53873.00 88888.00 2018-01-12 14:29:43.000 12 7944.85 927.04 53873.01 88888.00 2018-01-12 14:29:44.000 12 7944.78 926.99 53873.01 88888.00 2018-01-12 14:29:45.000 12 7944.69 926.94 53873.00 88888.00 2018-01-12 14:29:46.000 12 7944.58 926.90 53872.98 88888.00 2018-01-12 14:29:47.000 12 7944.46 926.88 53872.93 88888.00 2018-01-12 14:29:48.000 12 7944.33 926.87 53872.89 88888.00 2018-01-12 14:29:49.000 12 7944.21 926.87 53872.88 88888.00 2018-01-12 14:29:50.000 12 7944.09 926.87 53872.86 88888.00 2018-01-12 14:29:51.000 12 7943.99 926.89 53872.86 88888.00 2018-01-12 14:29:52.000 12 7943.89 926.94 53872.86 88888.00 2018-01-12 14:29:53.000 12 7943.79 927.00 53872.86 88888.00 2018-01-12 14:29:54.000 12 7943.69 927.06 53872.87 88888.00 2018-01-12 14:29:55.000 12 7943.62 927.13 53872.89 88888.00 2018-01-12 14:29:56.000 12 7943.56 927.20 53872.90 88888.00 2018-01-12 14:29:57.000 12 7943.49 927.29 53872.93 88888.00 2018-01-12 14:29:58.000 12 7943.42 927.36 53872.95 88888.00 2018-01-12 14:29:59.000 12 7943.34 927.43 53872.97 88888.00 2018-01-12 14:30:00.000 12 7943.25 927.53 53872.98 88888.00 2018-01-12 14:30:01.000 12 7943.18 927.62 53872.99 88888.00 2018-01-12 14:30:02.000 12 7943.12 927.71 53873.00 88888.00 2018-01-12 14:30:03.000 12 7943.05 927.81 53873.02 88888.00 2018-01-12 14:30:04.000 12 7942.99 927.91 53873.05 88888.00 2018-01-12 14:30:05.000 12 7942.93 928.02 53873.07 88888.00 2018-01-12 14:30:06.000 12 7942.86 928.14 53873.08 88888.00 2018-01-12 14:30:07.000 12 7942.79 928.28 53873.09 88888.00 2018-01-12 14:30:08.000 12 7942.71 928.43 53873.09 88888.00 2018-01-12 14:30:09.000 12 7942.65 928.58 53873.12 88888.00 2018-01-12 14:30:10.000 12 7942.59 928.74 53873.14 88888.00 2018-01-12 14:30:11.000 12 7942.52 928.91 53873.14 88888.00 2018-01-12 14:30:12.000 12 7942.45 929.07 53873.14 88888.00 2018-01-12 14:30:13.000 12 7942.36 929.24 53873.14 88888.00 2018-01-12 14:30:14.000 12 7942.27 929.43 53873.12 88888.00 2018-01-12 14:30:15.000 12 7942.19 929.65 53873.09 88888.00 2018-01-12 14:30:16.000 12 7942.10 929.86 53873.08 88888.00 2018-01-12 14:30:17.000 12 7942.01 930.05 53873.07 88888.00 2018-01-12 14:30:18.000 12 7941.90 930.26 53873.07 88888.00 2018-01-12 14:30:19.000 12 7941.80 930.47 53873.06 88888.00 2018-01-12 14:30:20.000 12 7941.70 930.67 53873.06 88888.00 2018-01-12 14:30:21.000 12 7941.60 930.87 53873.06 88888.00 2018-01-12 14:30:22.000 12 7941.49 931.04 53873.06 88888.00 2018-01-12 14:30:23.000 12 7941.39 931.18 53873.05 88888.00 2018-01-12 14:30:24.000 12 7941.28 931.30 53873.06 88888.00 2018-01-12 14:30:25.000 12 7941.15 931.39 53873.07 88888.00 2018-01-12 14:30:26.000 12 7941.03 931.48 53873.05 88888.00 2018-01-12 14:30:27.000 12 7940.90 931.54 53873.04 88888.00 2018-01-12 14:30:28.000 12 7940.78 931.60 53873.04 88888.00 2018-01-12 14:30:29.000 12 7940.68 931.65 53873.03 88888.00 2018-01-12 14:30:30.000 12 7940.56 931.70 53873.02 88888.00 2018-01-12 14:30:31.000 12 7940.45 931.75 53873.02 88888.00 2018-01-12 14:30:32.000 12 7940.35 931.81 53873.03 88888.00 2018-01-12 14:30:33.000 12 7940.26 931.86 53873.04 88888.00 2018-01-12 14:30:34.000 12 7940.17 931.91 53873.04 88888.00 2018-01-12 14:30:35.000 12 7940.08 931.96 53873.05 88888.00 2018-01-12 14:30:36.000 12 7940.00 931.99 53873.07 88888.00 2018-01-12 14:30:37.000 12 7939.92 932.02 53873.08 88888.00 2018-01-12 14:30:38.000 12 7939.84 932.04 53873.07 88888.00 2018-01-12 14:30:39.000 12 7939.75 932.05 53873.07 88888.00 2018-01-12 14:30:40.000 12 7939.65 932.06 53873.05 88888.00 2018-01-12 14:30:41.000 12 7939.55 932.07 53873.05 88888.00 2018-01-12 14:30:42.000 12 7939.46 932.06 53873.04 88888.00 2018-01-12 14:30:43.000 12 7939.36 932.05 53873.02 88888.00 2018-01-12 14:30:44.000 12 7939.25 932.03 53873.00 88888.00 2018-01-12 14:30:45.000 12 7939.15 931.99 53873.00 88888.00 2018-01-12 14:30:46.000 12 7939.05 931.94 53873.00 88888.00 2018-01-12 14:30:47.000 12 7938.95 931.88 53873.00 88888.00 2018-01-12 14:30:48.000 12 7938.85 931.82 53873.02 88888.00 2018-01-12 14:30:49.000 12 7938.78 931.76 53873.04 88888.00 2018-01-12 14:30:50.000 12 7938.71 931.70 53873.06 88888.00 2018-01-12 14:30:51.000 12 7938.66 931.63 53873.09 88888.00 2018-01-12 14:30:52.000 12 7938.63 931.56 53873.13 88888.00 2018-01-12 14:30:53.000 12 7938.59 931.49 53873.17 88888.00 2018-01-12 14:30:54.000 12 7938.56 931.41 53873.21 88888.00 2018-01-12 14:30:55.000 12 7938.52 931.31 53873.24 88888.00 2018-01-12 14:30:56.000 12 7938.49 931.23 53873.26 88888.00 2018-01-12 14:30:57.000 12 7938.45 931.16 53873.26 88888.00 2018-01-12 14:30:58.000 12 7938.39 931.07 53873.25 88888.00 2018-01-12 14:30:59.000 12 7938.35 930.99 53873.25 88888.00 2018-01-12 14:31:00.000 12 7938.30 930.91 53873.25 88888.00 2018-01-12 14:31:01.000 12 7938.23 930.84 53873.24 88888.00 2018-01-12 14:31:02.000 12 7938.16 930.77 53873.21 88888.00 2018-01-12 14:31:03.000 12 7938.10 930.71 53873.19 88888.00 2018-01-12 14:31:04.000 12 7938.04 930.66 53873.16 88888.00 2018-01-12 14:31:05.000 12 7937.99 930.61 53873.14 88888.00 2018-01-12 14:31:06.000 12 7937.93 930.57 53873.11 88888.00 2018-01-12 14:31:07.000 12 7937.85 930.54 53873.08 88888.00 2018-01-12 14:31:08.000 12 7937.79 930.53 53873.03 88888.00 2018-01-12 14:31:09.000 12 7937.74 930.52 53872.98 88888.00 2018-01-12 14:31:10.000 12 7937.68 930.53 53872.95 88888.00 2018-01-12 14:31:11.000 12 7937.61 930.53 53872.91 88888.00 2018-01-12 14:31:12.000 12 7937.54 930.53 53872.86 88888.00 2018-01-12 14:31:13.000 12 7937.46 930.54 53872.80 88888.00 2018-01-12 14:31:14.000 12 7937.38 930.56 53872.74 88888.00 2018-01-12 14:31:15.000 12 7937.30 930.58 53872.68 88888.00 2018-01-12 14:31:16.000 12 7937.21 930.61 53872.62 88888.00 2018-01-12 14:31:17.000 12 7937.12 930.62 53872.57 88888.00 2018-01-12 14:31:18.000 12 7937.04 930.62 53872.50 88888.00 2018-01-12 14:31:19.000 12 7936.95 930.65 53872.43 88888.00 2018-01-12 14:31:20.000 12 7936.87 930.68 53872.37 88888.00 2018-01-12 14:31:21.000 12 7936.79 930.69 53872.33 88888.00 2018-01-12 14:31:22.000 12 7936.72 930.70 53872.30 88888.00 2018-01-12 14:31:23.000 12 7936.66 930.70 53872.25 88888.00 2018-01-12 14:31:24.000 12 7936.59 930.72 53872.20 88888.00 2018-01-12 14:31:25.000 12 7936.52 930.74 53872.14 88888.00 2018-01-12 14:31:26.000 12 7936.45 930.77 53872.08 88888.00 2018-01-12 14:31:27.000 12 7936.38 930.79 53872.03 88888.00 2018-01-12 14:31:28.000 12 7936.33 930.82 53871.99 88888.00 2018-01-12 14:31:29.000 12 7936.26 930.84 53871.95 88888.00 2018-01-12 14:31:30.000 12 7936.20 930.88 53871.92 88888.00 2018-01-12 14:31:31.000 12 7936.15 930.92 53871.89 88888.00 2018-01-12 14:31:32.000 12 7936.10 930.93 53871.86 88888.00 2018-01-12 14:31:33.000 12 7936.06 930.94 53871.85 88888.00 2018-01-12 14:31:34.000 12 7936.05 930.96 53871.87 88888.00 2018-01-12 14:31:35.000 12 7936.08 930.95 53871.90 88888.00 2018-01-12 14:31:36.000 12 7936.10 930.95 53871.93 88888.00 2018-01-12 14:31:37.000 12 7936.10 930.96 53871.95 88888.00 2018-01-12 14:31:38.000 12 7936.11 930.96 53871.97 88888.00 2018-01-12 14:31:39.000 12 7936.14 930.96 53871.99 88888.00 2018-01-12 14:31:40.000 12 7936.18 930.96 53872.02 88888.00 2018-01-12 14:31:41.000 12 7936.21 930.97 53872.06 88888.00 2018-01-12 14:31:42.000 12 7936.27 930.97 53872.10 88888.00 2018-01-12 14:31:43.000 12 7936.32 930.97 53872.14 88888.00 2018-01-12 14:31:44.000 12 7936.38 930.97 53872.19 88888.00 2018-01-12 14:31:45.000 12 7936.45 930.98 53872.25 88888.00 2018-01-12 14:31:46.000 12 7936.52 930.97 53872.30 88888.00 2018-01-12 14:31:47.000 12 7936.57 930.94 53872.32 88888.00 2018-01-12 14:31:48.000 12 7936.60 930.91 53872.35 88888.00 2018-01-12 14:31:49.000 12 7936.65 930.87 53872.38 88888.00 2018-01-12 14:31:50.000 12 7936.69 930.84 53872.39 88888.00 2018-01-12 14:31:51.000 12 7936.73 930.80 53872.41 88888.00 2018-01-12 14:31:52.000 12 7936.75 930.75 53872.42 88888.00 2018-01-12 14:31:53.000 12 7936.76 930.69 53872.41 88888.00 2018-01-12 14:31:54.000 12 7936.77 930.62 53872.39 88888.00 2018-01-12 14:31:55.000 12 7936.77 930.57 53872.36 88888.00 2018-01-12 14:31:56.000 12 7936.76 930.51 53872.33 88888.00 2018-01-12 14:31:57.000 12 7936.73 930.42 53872.30 88888.00 2018-01-12 14:31:58.000 12 7936.71 930.34 53872.28 88888.00 2018-01-12 14:31:59.000 12 7936.69 930.27 53872.25 88888.00 2018-01-12 14:32:00.000 12 7936.68 930.18 53872.23 88888.00 2018-01-12 14:32:01.000 12 7936.67 930.07 53872.22 88888.00 2018-01-12 14:32:02.000 12 7936.64 929.98 53872.20 88888.00 2018-01-12 14:32:03.000 12 7936.61 929.87 53872.18 88888.00 2018-01-12 14:32:04.000 12 7936.57 929.73 53872.14 88888.00 2018-01-12 14:32:05.000 12 7936.52 929.59 53872.09 88888.00 2018-01-12 14:32:06.000 12 7936.47 929.45 53872.05 88888.00 2018-01-12 14:32:07.000 12 7936.42 929.31 53872.01 88888.00 2018-01-12 14:32:08.000 12 7936.35 929.17 53871.95 88888.00 2018-01-12 14:32:09.000 12 7936.28 929.03 53871.89 88888.00 2018-01-12 14:32:10.000 12 7936.22 928.89 53871.84 88888.00 2018-01-12 14:32:11.000 12 7936.15 928.75 53871.80 88888.00 2018-01-12 14:32:12.000 12 7936.07 928.61 53871.77 88888.00 2018-01-12 14:32:13.000 12 7935.98 928.45 53871.71 88888.00 2018-01-12 14:32:14.000 12 7935.89 928.28 53871.65 88888.00 2018-01-12 14:32:15.000 12 7935.81 928.11 53871.60 88888.00 2018-01-12 14:32:16.000 12 7935.74 927.95 53871.55 88888.00 2018-01-12 14:32:17.000 12 7935.66 927.79 53871.48 88888.00 2018-01-12 14:32:18.000 12 7935.57 927.61 53871.42 88888.00 2018-01-12 14:32:19.000 12 7935.48 927.42 53871.36 88888.00 2018-01-12 14:32:20.000 12 7935.40 927.26 53871.31 88888.00 2018-01-12 14:32:21.000 12 7935.32 927.09 53871.27 88888.00 2018-01-12 14:32:22.000 12 7935.24 926.90 53871.22 88888.00 2018-01-12 14:32:23.000 12 7935.17 926.71 53871.17 88888.00 2018-01-12 14:32:24.000 12 7935.09 926.50 53871.14 88888.00 2018-01-12 14:32:25.000 12 7935.03 926.31 53871.12 88888.00 2018-01-12 14:32:26.000 12 7934.97 926.10 53871.09 88888.00 2018-01-12 14:32:27.000 12 7934.91 925.90 53871.05 88888.00 2018-01-12 14:32:28.000 12 7934.84 925.69 53871.03 88888.00 2018-01-12 14:32:29.000 12 7934.79 925.50 53871.00 88888.00 2018-01-12 14:32:30.000 12 7934.74 925.31 53870.98 88888.00 2018-01-12 14:32:31.000 12 7934.69 925.14 53870.97 88888.00 2018-01-12 14:32:32.000 12 7934.64 924.96 53870.96 88888.00 2018-01-12 14:32:33.000 12 7934.59 924.78 53870.95 88888.00 2018-01-12 14:32:34.000 12 7934.56 924.65 53870.95 88888.00 2018-01-12 14:32:35.000 12 7934.55 924.55 53870.92 88888.00 2018-01-12 14:32:36.000 12 7934.55 924.45 53870.89 88888.00 2018-01-12 14:32:37.000 12 7934.54 924.35 53870.86 88888.00 2018-01-12 14:32:38.000 12 7934.54 924.27 53870.86 88888.00 2018-01-12 14:32:39.000 12 7934.55 924.20 53870.87 88888.00 2018-01-12 14:32:40.000 12 7934.57 924.16 53870.88 88888.00 2018-01-12 14:32:41.000 12 7934.59 924.12 53870.87 88888.00 2018-01-12 14:32:42.000 12 7934.62 924.07 53870.88 88888.00 2018-01-12 14:32:43.000 12 7934.64 924.03 53870.89 88888.00 2018-01-12 14:32:44.000 12 7934.67 924.00 53870.90 88888.00 2018-01-12 14:32:45.000 12 7934.70 923.99 53870.92 88888.00 2018-01-12 14:32:46.000 12 7934.72 923.96 53870.95 88888.00 2018-01-12 14:32:47.000 12 7934.75 923.94 53870.96 88888.00 2018-01-12 14:32:48.000 12 7934.79 923.93 53870.96 88888.00 2018-01-12 14:32:49.000 12 7934.84 923.91 53870.97 88888.00 2018-01-12 14:32:50.000 12 7934.88 923.91 53870.99 88888.00 2018-01-12 14:32:51.000 12 7934.94 923.92 53871.01 88888.00 2018-01-12 14:32:52.000 12 7935.00 923.93 53871.01 88888.00 2018-01-12 14:32:53.000 12 7935.08 923.95 53871.01 88888.00 2018-01-12 14:32:54.000 12 7935.15 923.98 53871.02 88888.00 2018-01-12 14:32:55.000 12 7935.21 924.03 53871.02 88888.00 2018-01-12 14:32:56.000 12 7935.29 924.07 53871.01 88888.00 2018-01-12 14:32:57.000 12 7935.37 924.11 53871.02 88888.00 2018-01-12 14:32:58.000 12 7935.48 924.15 53871.05 88888.00 2018-01-12 14:32:59.000 12 7935.59 924.21 53871.10 88888.00 2018-01-12 14:33:00.000 12 7935.71 924.25 53871.13 88888.00 2018-01-12 14:33:01.000 12 7935.82 924.28 53871.16 88888.00 2018-01-12 14:33:02.000 12 7935.92 924.32 53871.20 88888.00 2018-01-12 14:33:03.000 12 7936.02 924.34 53871.23 88888.00 2018-01-12 14:33:04.000 12 7936.12 924.35 53871.25 88888.00 2018-01-12 14:33:05.000 12 7936.19 924.34 53871.26 88888.00 2018-01-12 14:33:06.000 12 7936.26 924.31 53871.27 88888.00 2018-01-12 14:33:07.000 12 7936.33 924.28 53871.27 88888.00 2018-01-12 14:33:08.000 12 7936.39 924.25 53871.25 88888.00 2018-01-12 14:33:09.000 12 7936.45 924.22 53871.23 88888.00 2018-01-12 14:33:10.000 12 7936.49 924.19 53871.21 88888.00 2018-01-12 14:33:11.000 12 7936.54 924.17 53871.17 88888.00 2018-01-12 14:33:12.000 12 7936.58 924.15 53871.13 88888.00 2018-01-12 14:33:13.000 12 7936.60 924.15 53871.08 88888.00 2018-01-12 14:33:14.000 12 7936.61 924.14 53871.04 88888.00 2018-01-12 14:33:15.000 12 7936.64 924.12 53871.01 88888.00 2018-01-12 14:33:16.000 12 7936.68 924.12 53870.97 88888.00 2018-01-12 14:33:17.000 12 7936.73 924.12 53870.93 88888.00 2018-01-12 14:33:18.000 12 7936.77 924.11 53870.89 88888.00 2018-01-12 14:33:19.000 12 7936.81 924.11 53870.88 88888.00 2018-01-12 14:33:20.000 12 7936.86 924.11 53870.87 88888.00 2018-01-12 14:33:21.000 12 7936.92 924.09 53870.86 88888.00 2018-01-12 14:33:22.000 12 7936.97 924.07 53870.85 88888.00 2018-01-12 14:33:23.000 12 7937.02 924.05 53870.85 88888.00 2018-01-12 14:33:24.000 12 7937.07 924.01 53870.84 88888.00 2018-01-12 14:33:25.000 12 7937.09 923.96 53870.82 88888.00 2018-01-12 14:33:26.000 12 7937.11 923.90 53870.79 88888.00 2018-01-12 14:33:27.000 12 7937.12 923.83 53870.77 88888.00 2018-01-12 14:33:28.000 12 7937.12 923.78 53870.73 88888.00 2018-01-12 14:33:29.000 12 7937.12 923.74 53870.70 88888.00 2018-01-12 14:33:30.000 12 7937.12 923.70 53870.66 88888.00 2018-01-12 14:33:31.000 12 7937.12 923.68 53870.62 88888.00 2018-01-12 14:33:32.000 12 7937.12 923.65 53870.58 88888.00 2018-01-12 14:33:33.000 12 7937.11 923.63 53870.54 88888.00 2018-01-12 14:33:34.000 12 7937.11 923.61 53870.50 88888.00 2018-01-12 14:33:35.000 12 7937.10 923.58 53870.45 88888.00 2018-01-12 14:33:36.000 12 7937.08 923.55 53870.41 88888.00 2018-01-12 14:33:37.000 12 7937.05 923.51 53870.37 88888.00 2018-01-12 14:33:38.000 12 7937.03 923.45 53870.33 88888.00 2018-01-12 14:33:39.000 12 7936.99 923.36 53870.29 88888.00 2018-01-12 14:33:40.000 12 7936.96 923.28 53870.26 88888.00 2018-01-12 14:33:41.000 12 7936.94 923.21 53870.22 88888.00 2018-01-12 14:33:42.000 12 7936.88 923.13 53870.19 88888.00 2018-01-12 14:33:43.000 12 7936.83 923.05 53870.14 88888.00 2018-01-12 14:33:44.000 12 7936.78 922.98 53870.08 88888.00 2018-01-12 14:33:45.000 12 7936.73 922.92 53870.02 88888.00 2018-01-12 14:33:46.000 12 7936.67 922.87 53869.95 88888.00 2018-01-12 14:33:47.000 12 7936.59 922.82 53869.90 88888.00 2018-01-12 14:33:48.000 12 7936.50 922.76 53869.84 88888.00 2018-01-12 14:33:49.000 12 7936.42 922.69 53869.79 88888.00 2018-01-12 14:33:50.000 12 7936.38 922.61 53869.77 88888.00 2018-01-12 14:33:51.000 12 7936.36 922.51 53869.77 88888.00 2018-01-12 14:33:52.000 12 7936.34 922.41 53869.76 88888.00 2018-01-12 14:33:53.000 12 7936.34 922.34 53869.77 88888.00 2018-01-12 14:33:54.000 12 7936.35 922.25 53869.80 88888.00 2018-01-12 14:33:55.000 12 7936.37 922.16 53869.83 88888.00 2018-01-12 14:33:56.000 12 7936.39 922.09 53869.86 88888.00 2018-01-12 14:33:57.000 12 7936.44 922.05 53869.89 88888.00 2018-01-12 14:33:58.000 12 7936.50 922.01 53869.92 88888.00 2018-01-12 14:33:59.000 12 7936.56 921.97 53869.95 88888.00 2018-01-12 14:34:00.000 12 7936.64 921.92 53869.98 88888.00 2018-01-12 14:34:01.000 12 7936.71 921.87 53870.02 88888.00 2018-01-12 14:34:02.000 12 7936.78 921.83 53870.07 88888.00 2018-01-12 14:34:03.000 12 7936.87 921.78 53870.09 88888.00 2018-01-12 14:34:04.000 12 7936.94 921.73 53870.10 88888.00 2018-01-12 14:34:05.000 12 7937.00 921.70 53870.11 88888.00 2018-01-12 14:34:06.000 12 7937.04 921.66 53870.11 88888.00 2018-01-12 14:34:07.000 12 7937.06 921.62 53870.11 88888.00 2018-01-12 14:34:08.000 12 7937.06 921.57 53870.09 88888.00 2018-01-12 14:34:09.000 12 7937.06 921.52 53870.07 88888.00 2018-01-12 14:34:10.000 12 7937.03 921.46 53870.02 88888.00 2018-01-12 14:34:11.000 12 7936.99 921.39 53869.97 88888.00 2018-01-12 14:34:12.000 12 7936.92 921.31 53869.91 88888.00 2018-01-12 14:34:13.000 12 7936.84 921.24 53869.85 88888.00 2018-01-12 14:34:14.000 12 7936.74 921.17 53869.77 88888.00 2018-01-12 14:34:15.000 12 7936.64 921.12 53869.70 88888.00 2018-01-12 14:34:16.000 12 7936.54 921.08 53869.64 88888.00 2018-01-12 14:34:17.000 12 7936.46 921.07 53869.56 88888.00 2018-01-12 14:34:18.000 12 7936.38 921.07 53869.45 88888.00 2018-01-12 14:34:19.000 12 7936.26 921.06 53869.34 88888.00 2018-01-12 14:34:20.000 12 7936.11 921.05 53869.21 88888.00 2018-01-12 14:34:21.000 12 7935.95 921.05 53869.05 88888.00 2018-01-12 14:34:22.000 12 7935.77 921.06 53868.89 88888.00 2018-01-12 14:34:23.000 12 7935.58 921.07 53868.72 88888.00 2018-01-12 14:34:24.000 12 7935.37 921.07 53868.55 88888.00 2018-01-12 14:34:25.000 12 7935.17 921.09 53868.38 88888.00 2018-01-12 14:34:26.000 12 7935.00 921.10 53868.24 88888.00 2018-01-12 14:34:27.000 12 7934.86 921.11 53868.14 88888.00 2018-01-12 14:34:28.000 12 7934.75 921.13 53868.05 88888.00 2018-01-12 14:34:29.000 12 7934.64 921.15 53867.97 88888.00 2018-01-12 14:34:30.000 12 7934.54 921.16 53867.91 88888.00 2018-01-12 14:34:31.000 12 7934.47 921.18 53867.86 88888.00 2018-01-12 14:34:32.000 12 7934.41 921.19 53867.79 88888.00 2018-01-12 14:34:33.000 12 7934.37 921.21 53867.73 88888.00 2018-01-12 14:34:34.000 12 7934.31 921.24 53867.68 88888.00 2018-01-12 14:34:35.000 12 7934.25 921.26 53867.61 88888.00 2018-01-12 14:34:36.000 12 7934.18 921.28 53867.56 88888.00 2018-01-12 14:34:37.000 12 7934.12 921.31 53867.52 88888.00 2018-01-12 14:34:38.000 12 7934.06 921.33 53867.48 88888.00 2018-01-12 14:34:39.000 12 7934.00 921.33 53867.43 88888.00 2018-01-12 14:34:40.000 12 7933.96 921.34 53867.39 88888.00 2018-01-12 14:34:41.000 12 7933.91 921.35 53867.33 88888.00 2018-01-12 14:34:42.000 12 7933.84 921.34 53867.29 88888.00 2018-01-12 14:34:43.000 12 7933.79 921.33 53867.25 88888.00 2018-01-12 14:34:44.000 12 7933.77 921.32 53867.22 88888.00 2018-01-12 14:34:45.000 12 7933.74 921.31 53867.20 88888.00 2018-01-12 14:34:46.000 12 7933.71 921.30 53867.17 88888.00 2018-01-12 14:34:47.000 12 7933.69 921.28 53867.15 88888.00 2018-01-12 14:34:48.000 12 7933.67 921.23 53867.13 88888.00 2018-01-12 14:34:49.000 12 7933.65 921.19 53867.10 88888.00 2018-01-12 14:34:50.000 12 7933.63 921.16 53867.08 88888.00 2018-01-12 14:34:51.000 12 7933.60 921.11 53867.06 88888.00 2018-01-12 14:34:52.000 12 7933.60 921.07 53867.04 88888.00 2018-01-12 14:34:53.000 12 7933.63 921.06 53867.03 88888.00 2018-01-12 14:34:54.000 12 7933.66 921.05 53867.05 88888.00 2018-01-12 14:34:55.000 12 7933.69 921.02 53867.05 88888.00 2018-01-12 14:34:56.000 12 7933.74 921.01 53867.05 88888.00 2018-01-12 14:34:57.000 12 7933.80 921.02 53867.07 88888.00 2018-01-12 14:34:58.000 12 7933.88 921.05 53867.08 88888.00 2018-01-12 14:34:59.000 12 7933.96 921.07 53867.08 88888.00 2018-01-12 14:35:00.000 12 7934.03 921.08 53867.07 88888.00 2018-01-12 14:35:01.000 12 7934.09 921.08 53867.06 88888.00 2018-01-12 14:35:02.000 12 7934.17 921.12 53867.06 88888.00 2018-01-12 14:35:03.000 12 7934.27 921.13 53867.07 88888.00 2018-01-12 14:35:04.000 12 7934.37 921.14 53867.08 88888.00 2018-01-12 14:35:05.000 12 7934.46 921.19 53867.09 88888.00 2018-01-12 14:35:06.000 12 7934.57 921.25 53867.09 88888.00 2018-01-12 14:35:07.000 12 7934.68 921.31 53867.09 88888.00 2018-01-12 14:35:08.000 12 7934.78 921.35 53867.09 88888.00 2018-01-12 14:35:09.000 12 7934.88 921.39 53867.12 88888.00 2018-01-12 14:35:10.000 12 7935.00 921.44 53867.15 88888.00 2018-01-12 14:35:11.000 12 7935.14 921.50 53867.18 88888.00 2018-01-12 14:35:12.000 12 7935.28 921.56 53867.21 88888.00 2018-01-12 14:35:13.000 12 7935.41 921.63 53867.24 88888.00 2018-01-12 14:35:14.000 12 7935.53 921.70 53867.25 88888.00 2018-01-12 14:35:15.000 12 7935.66 921.74 53867.27 88888.00 2018-01-12 14:35:16.000 12 7935.77 921.78 53867.30 88888.00 2018-01-12 14:35:17.000 12 7935.89 921.83 53867.32 88888.00 2018-01-12 14:35:18.000 12 7936.01 921.90 53867.35 88888.00 2018-01-12 14:35:19.000 12 7936.14 921.96 53867.38 88888.00 2018-01-12 14:35:20.000 12 7936.26 922.01 53867.42 88888.00 2018-01-12 14:35:21.000 12 7936.38 922.06 53867.46 88888.00 2018-01-12 14:35:22.000 12 7936.49 922.10 53867.49 88888.00 2018-01-12 14:35:23.000 12 7936.61 922.15 53867.52 88888.00 2018-01-12 14:35:24.000 12 7936.73 922.22 53867.56 88888.00 2018-01-12 14:35:25.000 12 7936.86 922.31 53867.59 88888.00 2018-01-12 14:35:26.000 12 7936.97 922.40 53867.62 88888.00 2018-01-12 14:35:27.000 12 7937.09 922.48 53867.66 88888.00 2018-01-12 14:35:28.000 12 7937.22 922.55 53867.70 88888.00 2018-01-12 14:35:29.000 12 7937.34 922.63 53867.73 88888.00 2018-01-12 14:35:30.000 12 7937.45 922.71 53867.75 88888.00 2018-01-12 14:35:31.000 12 7937.55 922.81 53867.79 88888.00 2018-01-12 14:35:32.000 12 7937.64 922.91 53867.80 88888.00 2018-01-12 14:35:33.000 12 7937.72 922.99 53867.83 88888.00 2018-01-12 14:35:34.000 12 7937.81 923.07 53867.87 88888.00 2018-01-12 14:35:35.000 12 7937.90 923.13 53867.91 88888.00 2018-01-12 14:35:36.000 12 7938.01 923.18 53867.97 88888.00 2018-01-12 14:35:37.000 12 7938.14 923.23 53868.04 88888.00 2018-01-12 14:35:38.000 12 7938.26 923.27 53868.09 88888.00 2018-01-12 14:35:39.000 12 7938.37 923.31 53868.14 88888.00 2018-01-12 14:35:40.000 12 7938.47 923.35 53868.18 88888.00 2018-01-12 14:35:41.000 12 7938.57 923.38 53868.23 88888.00 2018-01-12 14:35:42.000 12 7938.67 923.41 53868.28 88888.00 2018-01-12 14:35:43.000 12 7938.77 923.43 53868.33 88888.00 2018-01-12 14:35:44.000 12 7938.86 923.45 53868.38 88888.00 2018-01-12 14:35:45.000 12 7938.96 923.48 53868.42 88888.00 2018-01-12 14:35:46.000 12 7939.05 923.52 53868.45 88888.00 2018-01-12 14:35:47.000 12 7939.12 923.56 53868.45 88888.00 2018-01-12 14:35:48.000 12 7939.17 923.61 53868.45 88888.00 2018-01-12 14:35:49.000 12 7939.24 923.66 53868.46 88888.00 2018-01-12 14:35:50.000 12 7939.31 923.70 53868.48 88888.00 2018-01-12 14:35:51.000 12 7939.39 923.74 53868.52 88888.00 2018-01-12 14:35:52.000 12 7939.50 923.81 53868.57 88888.00 2018-01-12 14:35:53.000 12 7939.62 923.87 53868.63 88888.00 2018-01-12 14:35:54.000 12 7939.75 923.92 53868.70 88888.00 2018-01-12 14:35:55.000 12 7939.90 923.98 53868.79 88888.00 2018-01-12 14:35:56.000 12 7940.05 924.03 53868.88 88888.00 2018-01-12 14:35:57.000 12 7940.21 924.08 53868.98 88888.00 2018-01-12 14:35:58.000 12 7940.38 924.14 53869.08 88888.00 2018-01-12 14:35:59.000 12 7940.54 924.17 53869.17 88888.00 2018-01-12 14:36:00.000 12 7940.68 924.20 53869.24 88888.00 2018-01-12 14:36:01.000 12 7940.84 924.26 53869.33 88888.00 2018-01-12 14:36:02.000 12 7941.00 924.32 53869.43 88888.00 2018-01-12 14:36:03.000 12 7941.15 924.37 53869.49 88888.00 2018-01-12 14:36:04.000 12 7941.29 924.43 53869.54 88888.00 2018-01-12 14:36:05.000 12 7941.40 924.51 53869.58 88888.00 2018-01-12 14:36:06.000 12 7941.51 924.62 53869.64 88888.00 2018-01-12 14:36:07.000 12 7941.61 924.74 53869.68 88888.00 2018-01-12 14:36:08.000 12 7941.68 924.85 53869.70 88888.00 2018-01-12 14:36:09.000 12 7941.75 924.96 53869.74 88888.00 2018-01-12 14:36:10.000 12 7941.84 925.07 53869.78 88888.00 2018-01-12 14:36:11.000 12 7941.92 925.19 53869.82 88888.00 2018-01-12 14:36:12.000 12 7942.00 925.30 53869.86 88888.00 2018-01-12 14:36:13.000 12 7942.07 925.40 53869.90 88888.00 2018-01-12 14:36:14.000 12 7942.15 925.50 53869.95 88888.00 2018-01-12 14:36:15.000 12 7942.23 925.59 53870.00 88888.00 2018-01-12 14:36:16.000 12 7942.31 925.66 53870.05 88888.00 2018-01-12 14:36:17.000 12 7942.38 925.72 53870.12 88888.00 2018-01-12 14:36:18.000 12 7942.43 925.77 53870.18 88888.00 2018-01-12 14:36:19.000 12 7942.47 925.81 53870.22 88888.00 2018-01-12 14:36:20.000 12 7942.52 925.84 53870.27 88888.00 2018-01-12 14:36:21.000 12 7942.57 925.86 53870.33 88888.00 2018-01-12 14:36:22.000 12 7942.61 925.87 53870.39 88888.00 2018-01-12 14:36:23.000 12 7942.66 925.89 53870.44 88888.00 2018-01-12 14:36:24.000 12 7942.72 925.88 53870.49 88888.00 2018-01-12 14:36:25.000 12 7942.76 925.87 53870.54 88888.00 2018-01-12 14:36:26.000 12 7942.78 925.84 53870.61 88888.00 2018-01-12 14:36:27.000 12 7942.79 925.81 53870.66 88888.00 2018-01-12 14:36:28.000 12 7942.78 925.75 53870.69 88888.00 2018-01-12 14:36:29.000 12 7942.77 925.67 53870.71 88888.00 2018-01-12 14:36:30.000 12 7942.77 925.58 53870.77 88888.00 2018-01-12 14:36:31.000 12 7942.78 925.50 53870.83 88888.00 2018-01-12 14:36:32.000 12 7942.81 925.41 53870.91 88888.00 2018-01-12 14:36:33.000 12 7942.89 925.32 53871.02 88888.00 2018-01-12 14:36:34.000 12 7942.96 925.26 53871.14 88888.00 2018-01-12 14:36:35.000 12 7943.01 925.17 53871.23 88888.00 2018-01-12 14:36:36.000 12 7943.04 925.03 53871.29 88888.00 2018-01-12 14:36:37.000 12 7943.04 924.86 53871.34 88888.00 2018-01-12 14:36:38.000 12 7943.01 924.68 53871.38 88888.00 2018-01-12 14:36:39.000 12 7942.98 924.48 53871.41 88888.00 2018-01-12 14:36:40.000 12 7942.95 924.30 53871.45 88888.00 2018-01-12 14:36:41.000 12 7942.95 924.14 53871.49 88888.00 2018-01-12 14:36:42.000 12 7942.97 923.97 53871.55 88888.00 2018-01-12 14:36:43.000 12 7942.99 923.80 53871.62 88888.00 2018-01-12 14:36:44.000 12 7943.03 923.62 53871.71 88888.00 2018-01-12 14:36:45.000 12 7943.08 923.44 53871.80 88888.00 2018-01-12 14:36:46.000 12 7943.13 923.25 53871.87 88888.00 2018-01-12 14:36:47.000 12 7943.18 923.05 53871.93 88888.00 2018-01-12 14:36:48.000 12 7943.22 922.85 53872.00 88888.00 2018-01-12 14:36:49.000 12 7943.25 922.65 53872.07 88888.00 2018-01-12 14:36:50.000 12 7943.26 922.46 53872.11 88888.00 2018-01-12 14:36:51.000 12 7943.27 922.28 53872.14 88888.00 2018-01-12 14:36:52.000 12 7943.28 922.11 53872.16 88888.00 2018-01-12 14:36:53.000 12 7943.29 921.95 53872.18 88888.00 2018-01-12 14:36:54.000 12 7943.31 921.80 53872.21 88888.00 2018-01-12 14:36:55.000 12 7943.31 921.66 53872.25 88888.00 2018-01-12 14:36:56.000 12 7943.29 921.54 53872.27 88888.00 2018-01-12 14:36:57.000 12 7943.26 921.42 53872.28 88888.00 2018-01-12 14:36:58.000 12 7943.23 921.33 53872.28 88888.00 2018-01-12 14:36:59.000 12 7943.19 921.24 53872.27 88888.00 2018-01-12 14:37:00.000 12 7943.15 921.16 53872.25 88888.00 2018-01-12 14:37:01.000 12 7943.11 921.08 53872.21 88888.00 2018-01-12 14:37:02.000 12 7943.05 920.98 53872.18 88888.00 2018-01-12 14:37:03.000 12 7943.00 920.89 53872.18 88888.00 2018-01-12 14:37:04.000 12 7942.98 920.80 53872.18 88888.00 2018-01-12 14:37:05.000 12 7942.94 920.70 53872.18 88888.00 2018-01-12 14:37:06.000 12 7942.90 920.60 53872.17 88888.00 2018-01-12 14:37:07.000 12 7942.88 920.48 53872.16 88888.00 2018-01-12 14:37:08.000 12 7942.86 920.34 53872.16 88888.00 2018-01-12 14:37:09.000 12 7942.85 920.18 53872.16 88888.00 2018-01-12 14:37:10.000 12 7942.86 920.03 53872.16 88888.00 2018-01-12 14:37:11.000 12 7942.87 919.90 53872.15 88888.00 2018-01-12 14:37:12.000 12 7942.83 919.77 53872.11 88888.00 2018-01-12 14:37:13.000 12 7942.78 919.64 53872.03 88888.00 2018-01-12 14:37:14.000 12 7942.72 919.52 53871.95 88888.00 2018-01-12 14:37:15.000 12 7942.65 919.40 53871.86 88888.00 2018-01-12 14:37:16.000 12 7942.58 919.29 53871.74 88888.00 2018-01-12 14:37:17.000 12 7942.49 919.20 53871.61 88888.00 2018-01-12 14:37:18.000 12 7942.40 919.12 53871.48 88888.00 2018-01-12 14:37:19.000 12 7942.30 919.06 53871.34 88888.00 2018-01-12 14:37:20.000 12 7942.19 919.01 53871.18 88888.00 2018-01-12 14:37:21.000 12 7942.07 918.94 53871.03 88888.00 2018-01-12 14:37:22.000 12 7941.95 918.89 53870.88 88888.00 2018-01-12 14:37:23.000 12 7941.81 918.86 53870.70 88888.00 2018-01-12 14:37:24.000 12 7941.65 918.83 53870.51 88888.00 2018-01-12 14:37:25.000 12 7941.50 918.82 53870.35 88888.00 2018-01-12 14:37:26.000 12 7941.37 918.80 53870.19 88888.00 2018-01-12 14:37:27.000 12 7941.21 918.76 53870.00 88888.00 2018-01-12 14:37:28.000 12 7941.04 918.74 53869.82 88888.00 2018-01-12 14:37:29.000 12 7940.85 918.71 53869.62 88888.00 2018-01-12 14:37:30.000 12 7940.66 918.68 53869.43 88888.00 2018-01-12 14:37:31.000 12 7940.47 918.67 53869.23 88888.00 2018-01-12 14:37:32.000 12 7940.29 918.68 53869.04 88888.00 2018-01-12 14:37:33.000 12 7940.10 918.65 53868.84 88888.00 2018-01-12 14:37:34.000 12 7939.91 918.61 53868.66 88888.00 2018-01-12 14:37:35.000 12 7939.73 918.56 53868.48 88888.00 2018-01-12 14:37:36.000 12 7939.54 918.50 53868.29 88888.00 2018-01-12 14:37:37.000 12 7939.35 918.43 53868.10 88888.00 2018-01-12 14:37:38.000 12 7939.16 918.37 53867.92 88888.00 2018-01-12 14:37:39.000 12 7938.96 918.35 53867.72 88888.00 2018-01-12 14:37:40.000 12 7938.78 918.30 53867.53 88888.00 2018-01-12 14:37:41.000 12 7938.59 918.25 53867.35 88888.00 2018-01-12 14:37:42.000 12 7938.39 918.21 53867.16 88888.00 2018-01-12 14:37:43.000 12 7938.19 918.19 53866.96 88888.00 2018-01-12 14:37:44.000 12 7937.99 918.17 53866.76 88888.00 2018-01-12 14:37:45.000 12 7937.79 918.17 53866.57 88888.00 2018-01-12 14:37:46.000 12 7937.59 918.16 53866.38 88888.00 2018-01-12 14:37:47.000 12 7937.38 918.16 53866.18 88888.00 2018-01-12 14:37:48.000 12 7937.15 918.15 53865.98 88888.00 2018-01-12 14:37:49.000 12 7936.91 918.14 53865.79 88888.00 2018-01-12 14:37:50.000 12 7936.66 918.12 53865.58 88888.00 2018-01-12 14:37:51.000 12 7936.45 918.12 53865.39 88888.00 2018-01-12 14:37:52.000 12 7936.25 918.11 53865.20 88888.00 2018-01-12 14:37:53.000 12 7936.05 918.12 53865.01 88888.00 2018-01-12 14:37:54.000 12 7935.84 918.14 53864.83 88888.00 2018-01-12 14:37:55.000 12 7935.64 918.14 53864.67 88888.00 2018-01-12 14:37:56.000 12 7935.44 918.12 53864.52 88888.00 2018-01-12 14:37:57.000 12 7935.24 918.08 53864.37 88888.00 2018-01-12 14:37:58.000 12 7935.07 918.04 53864.24 88888.00 2018-01-12 14:37:59.000 12 7934.92 917.98 53864.14 88888.00 2018-01-12 14:38:00.000 12 7934.80 917.93 53864.04 88888.00 2018-01-12 14:38:01.000 12 7934.72 917.88 53863.95 88888.00 2018-01-12 14:38:02.000 12 7934.63 917.81 53863.87 88888.00 2018-01-12 14:38:03.000 12 7934.52 917.73 53863.80 88888.00 2018-01-12 14:38:04.000 12 7934.41 917.65 53863.73 88888.00 2018-01-12 14:38:05.000 12 7934.27 917.55 53863.65 88888.00 2018-01-12 14:38:06.000 12 7934.14 917.46 53863.55 88888.00 2018-01-12 14:38:07.000 12 7934.03 917.37 53863.45 88888.00 2018-01-12 14:38:08.000 12 7933.91 917.30 53863.36 88888.00 2018-01-12 14:38:09.000 12 7933.79 917.26 53863.27 88888.00 2018-01-12 14:38:10.000 12 7933.66 917.22 53863.18 88888.00 2018-01-12 14:38:11.000 12 7933.55 917.19 53863.11 88888.00 2018-01-12 14:38:12.000 12 7933.47 917.18 53863.05 88888.00 2018-01-12 14:38:13.000 12 7933.39 917.18 53863.02 88888.00 2018-01-12 14:38:14.000 12 7933.34 917.17 53862.99 88888.00 2018-01-12 14:38:15.000 12 7933.30 917.17 53862.96 88888.00 2018-01-12 14:38:16.000 12 7933.25 917.19 53862.92 88888.00 2018-01-12 14:38:17.000 12 7933.21 917.25 53862.88 88888.00 2018-01-12 14:38:18.000 12 7933.17 917.32 53862.84 88888.00 2018-01-12 14:38:19.000 12 7933.13 917.39 53862.81 88888.00 2018-01-12 14:38:20.000 12 7933.09 917.44 53862.80 88888.00 2018-01-12 14:38:21.000 12 7933.06 917.46 53862.78 88888.00 2018-01-12 14:38:22.000 12 7933.04 917.48 53862.77 88888.00 2018-01-12 14:38:23.000 12 7933.02 917.49 53862.76 88888.00 2018-01-12 14:38:24.000 12 7933.00 917.51 53862.75 88888.00 2018-01-12 14:38:25.000 12 7932.97 917.53 53862.73 88888.00 2018-01-12 14:38:26.000 12 7932.93 917.54 53862.72 88888.00 2018-01-12 14:38:27.000 12 7932.87 917.58 53862.68 88888.00 2018-01-12 14:38:28.000 12 7932.82 917.63 53862.63 88888.00 2018-01-12 14:38:29.000 12 7932.78 917.68 53862.59 88888.00 2018-01-12 14:38:30.000 12 7932.74 917.76 53862.56 88888.00 2018-01-12 14:38:31.000 12 7932.69 917.84 53862.50 88888.00 2018-01-12 14:38:32.000 12 7932.61 917.90 53862.43 88888.00 2018-01-12 14:38:33.000 12 7932.53 917.96 53862.36 88888.00 2018-01-12 14:38:34.000 12 7932.43 918.02 53862.28 88888.00 2018-01-12 14:38:35.000 12 7932.33 918.08 53862.20 88888.00 2018-01-12 14:38:36.000 12 7932.23 918.17 53862.11 88888.00 2018-01-12 14:38:37.000 12 7932.14 918.25 53862.04 88888.00 2018-01-12 14:38:38.000 12 7932.06 918.32 53861.98 88888.00 2018-01-12 14:38:39.000 12 7932.00 918.42 53861.93 88888.00 2018-01-12 14:38:40.000 12 7931.96 918.51 53861.90 88888.00 2018-01-12 14:38:41.000 12 7931.92 918.60 53861.87 88888.00 2018-01-12 14:38:42.000 12 7931.88 918.70 53861.83 88888.00 2018-01-12 14:38:43.000 12 7931.86 918.82 53861.79 88888.00 2018-01-12 14:38:44.000 12 7931.85 918.92 53861.77 88888.00 2018-01-12 14:38:45.000 12 7931.85 919.05 53861.76 88888.00 2018-01-12 14:38:46.000 12 7931.85 919.19 53861.75 88888.00 2018-01-12 14:38:47.000 12 7931.86 919.31 53861.73 88888.00 2018-01-12 14:38:48.000 12 7931.86 919.44 53861.71 88888.00 2018-01-12 14:38:49.000 12 7931.85 919.58 53861.68 88888.00 2018-01-12 14:38:50.000 12 7931.84 919.73 53861.64 88888.00 2018-01-12 14:38:51.000 12 7931.83 919.87 53861.59 88888.00 2018-01-12 14:38:52.000 12 7931.80 919.99 53861.55 88888.00 2018-01-12 14:38:53.000 12 7931.77 920.12 53861.50 88888.00 2018-01-12 14:38:54.000 12 7931.76 920.26 53861.46 88888.00 2018-01-12 14:38:55.000 12 7931.74 920.39 53861.44 88888.00 2018-01-12 14:38:56.000 12 7931.71 920.52 53861.42 88888.00 2018-01-12 14:38:57.000 12 7931.68 920.66 53861.38 88888.00 2018-01-12 14:38:58.000 12 7931.67 920.79 53861.34 88888.00 2018-01-12 14:38:59.000 12 7931.65 920.92 53861.31 88888.00 2018-01-12 14:39:00.000 12 7931.61 921.03 53861.28 88888.00 2018-01-12 14:39:01.000 12 7931.57 921.12 53861.25 88888.00 2018-01-12 14:39:02.000 12 7931.53 921.21 53861.23 88888.00 2018-01-12 14:39:03.000 12 7931.49 921.27 53861.20 88888.00 2018-01-12 14:39:04.000 12 7931.43 921.32 53861.17 88888.00 2018-01-12 14:39:05.000 12 7931.36 921.37 53861.14 88888.00 2018-01-12 14:39:06.000 12 7931.30 921.44 53861.09 88888.00 2018-01-12 14:39:07.000 12 7931.22 921.51 53861.03 88888.00 2018-01-12 14:39:08.000 12 7931.13 921.58 53860.98 88888.00 2018-01-12 14:39:09.000 12 7931.04 921.64 53860.93 88888.00 2018-01-12 14:39:10.000 12 7930.94 921.70 53860.86 88888.00 2018-01-12 14:39:11.000 12 7930.84 921.77 53860.78 88888.00 2018-01-12 14:39:12.000 12 7930.74 921.85 53860.71 88888.00 2018-01-12 14:39:13.000 12 7930.66 921.91 53860.66 88888.00 2018-01-12 14:39:14.000 12 7930.58 921.96 53860.64 88888.00 2018-01-12 14:39:15.000 12 7930.52 922.00 53860.62 88888.00 2018-01-12 14:39:16.000 12 7930.45 922.02 53860.61 88888.00 2018-01-12 14:39:17.000 12 7930.39 922.04 53860.60 88888.00 2018-01-12 14:39:18.000 12 7930.35 922.06 53860.59 88888.00 2018-01-12 14:39:19.000 12 7930.31 922.09 53860.59 88888.00 2018-01-12 14:39:20.000 12 7930.28 922.12 53860.60 88888.00 2018-01-12 14:39:21.000 12 7930.26 922.14 53860.62 88888.00 2018-01-12 14:39:22.000 12 7930.25 922.14 53860.62 88888.00 2018-01-12 14:39:23.000 12 7930.23 922.13 53860.62 88888.00 2018-01-12 14:39:24.000 12 7930.22 922.12 53860.64 88888.00 2018-01-12 14:39:25.000 12 7930.22 922.12 53860.64 88888.00 2018-01-12 14:39:26.000 12 7930.21 922.13 53860.64 88888.00 2018-01-12 14:39:27.000 12 7930.22 922.16 53860.65 88888.00 2018-01-12 14:39:28.000 12 7930.23 922.20 53860.66 88888.00 2018-01-12 14:39:29.000 12 7930.25 922.23 53860.68 88888.00 2018-01-12 14:39:30.000 12 7930.26 922.24 53860.69 88888.00 2018-01-12 14:39:31.000 12 7930.26 922.24 53860.71 88888.00 2018-01-12 14:39:32.000 12 7930.27 922.26 53860.71 88888.00 2018-01-12 14:39:33.000 12 7930.29 922.31 53860.70 88888.00 2018-01-12 14:39:34.000 12 7930.32 922.35 53860.71 88888.00 2018-01-12 14:39:35.000 12 7930.35 922.40 53860.72 88888.00 2018-01-12 14:39:36.000 12 7930.40 922.47 53860.72 88888.00 2018-01-12 14:39:37.000 12 7930.43 922.55 53860.72 88888.00 2018-01-12 14:39:38.000 12 7930.46 922.63 53860.71 88888.00 2018-01-12 14:39:39.000 12 7930.51 922.69 53860.71 88888.00 2018-01-12 14:39:40.000 12 7930.54 922.75 53860.71 88888.00 2018-01-12 14:39:41.000 12 7930.57 922.81 53860.69 88888.00 2018-01-12 14:39:42.000 12 7930.61 922.87 53860.68 88888.00 2018-01-12 14:39:43.000 12 7930.67 922.94 53860.67 88888.00 2018-01-12 14:39:44.000 12 7930.70 922.99 53860.66 88888.00 2018-01-12 14:39:45.000 12 7930.73 923.02 53860.64 88888.00 2018-01-12 14:39:46.000 12 7930.78 923.02 53860.64 88888.00 2018-01-12 14:39:47.000 12 7930.84 923.01 53860.65 88888.00 2018-01-12 14:39:48.000 12 7930.93 922.99 53860.69 88888.00 2018-01-12 14:39:49.000 12 7931.00 922.97 53860.71 88888.00 2018-01-12 14:39:50.000 12 7931.09 922.95 53860.72 88888.00 2018-01-12 14:39:51.000 12 7931.17 922.94 53860.74 88888.00 2018-01-12 14:39:52.000 12 7931.25 922.91 53860.75 88888.00 2018-01-12 14:39:53.000 12 7931.33 922.87 53860.75 88888.00 2018-01-12 14:39:54.000 12 7931.41 922.83 53860.73 88888.00 2018-01-12 14:39:55.000 12 7931.49 922.79 53860.71 88888.00 2018-01-12 14:39:56.000 12 7931.59 922.75 53860.70 88888.00 2018-01-12 14:39:57.000 12 7931.68 922.74 53860.70 88888.00 2018-01-12 14:39:58.000 12 7931.78 922.73 53860.70 88888.00 2018-01-12 14:39:59.000 12 7931.87 922.68 53860.68 88888.00 2018-01-12 14:40:00.000 12 7931.97 922.63 53860.66 88888.00 2018-01-12 14:40:01.000 12 7932.08 922.57 53860.65 88888.00 2018-01-12 14:40:02.000 12 7932.18 922.49 53860.63 88888.00 2018-01-12 14:40:03.000 12 7932.26 922.40 53860.60 88888.00 2018-01-12 14:40:04.000 12 7932.36 922.30 53860.56 88888.00 2018-01-12 14:40:05.000 12 7932.44 922.20 53860.53 88888.00 2018-01-12 14:40:06.000 12 7932.50 922.10 53860.48 88888.00 2018-01-12 14:40:07.000 12 7932.56 922.01 53860.42 88888.00 2018-01-12 14:40:08.000 12 7932.64 921.91 53860.37 88888.00 2018-01-12 14:40:09.000 12 7932.72 921.81 53860.33 88888.00 2018-01-12 14:40:10.000 12 7932.79 921.71 53860.29 88888.00 2018-01-12 14:40:11.000 12 7932.86 921.62 53860.25 88888.00 2018-01-12 14:40:12.000 12 7932.94 921.53 53860.22 88888.00 2018-01-12 14:40:13.000 12 7933.04 921.48 53860.20 88888.00 2018-01-12 14:40:14.000 12 7933.15 921.46 53860.19 88888.00 2018-01-12 14:40:15.000 12 7933.28 921.42 53860.20 88888.00 2018-01-12 14:40:16.000 12 7933.41 921.38 53860.21 88888.00 2018-01-12 14:40:17.000 12 7933.52 921.33 53860.23 88888.00 2018-01-12 14:40:18.000 12 7933.64 921.26 53860.23 88888.00 2018-01-12 14:40:19.000 12 7933.78 921.22 53860.24 88888.00 2018-01-12 14:40:20.000 12 7933.92 921.22 53860.27 88888.00 2018-01-12 14:40:21.000 12 7934.06 921.21 53860.29 88888.00 2018-01-12 14:40:22.000 12 7934.21 921.20 53860.32 88888.00 2018-01-12 14:40:23.000 12 7934.36 921.20 53860.36 88888.00 2018-01-12 14:40:24.000 12 7934.53 921.18 53860.41 88888.00 2018-01-12 14:40:25.000 12 7934.71 921.16 53860.48 88888.00 2018-01-12 14:40:26.000 12 7934.90 921.12 53860.55 88888.00 2018-01-12 14:40:27.000 12 7935.08 921.08 53860.62 88888.00 2018-01-12 14:40:28.000 12 7935.26 921.04 53860.68 88888.00 2018-01-12 14:40:29.000 12 7935.43 921.01 53860.73 88888.00 2018-01-12 14:40:30.000 12 7935.59 920.97 53860.77 88888.00 2018-01-12 14:40:31.000 12 7935.75 920.92 53860.83 88888.00 2018-01-12 14:40:32.000 12 7935.92 920.89 53860.91 88888.00 2018-01-12 14:40:33.000 12 7936.09 920.83 53860.99 88888.00 2018-01-12 14:40:34.000 12 7936.26 920.77 53861.07 88888.00 2018-01-12 14:40:35.000 12 7936.42 920.71 53861.15 88888.00 2018-01-12 14:40:36.000 12 7936.58 920.63 53861.25 88888.00 2018-01-12 14:40:37.000 12 7936.73 920.54 53861.34 88888.00 2018-01-12 14:40:38.000 12 7936.88 920.44 53861.45 88888.00 2018-01-12 14:40:39.000 12 7937.03 920.33 53861.56 88888.00 2018-01-12 14:40:40.000 12 7937.18 920.22 53861.65 88888.00 2018-01-12 14:40:41.000 12 7937.34 920.11 53861.75 88888.00 2018-01-12 14:40:42.000 12 7937.47 920.00 53861.84 88888.00 2018-01-12 14:40:43.000 12 7937.57 919.90 53861.91 88888.00 2018-01-12 14:40:44.000 12 7937.65 919.82 53861.96 88888.00 2018-01-12 14:40:45.000 12 7937.72 919.74 53862.01 88888.00 2018-01-12 14:40:46.000 12 7937.79 919.65 53862.05 88888.00 2018-01-12 14:40:47.000 12 7937.85 919.57 53862.09 88888.00 2018-01-12 14:40:48.000 12 7937.90 919.51 53862.13 88888.00 2018-01-12 14:40:49.000 12 7937.93 919.47 53862.16 88888.00 2018-01-12 14:40:50.000 12 7937.94 919.44 53862.18 88888.00 2018-01-12 14:40:51.000 12 7937.96 919.42 53862.20 88888.00 2018-01-12 14:40:52.000 12 7937.99 919.41 53862.23 88888.00 2018-01-12 14:40:53.000 12 7938.01 919.41 53862.27 88888.00 2018-01-12 14:40:54.000 12 7938.04 919.42 53862.30 88888.00 2018-01-12 14:40:55.000 12 7938.06 919.44 53862.33 88888.00 2018-01-12 14:40:56.000 12 7938.07 919.48 53862.36 88888.00 2018-01-12 14:40:57.000 12 7938.07 919.53 53862.38 88888.00 2018-01-12 14:40:58.000 12 7938.06 919.57 53862.41 88888.00 2018-01-12 14:40:59.000 12 7938.05 919.60 53862.45 88888.00 2018-01-12 14:41:00.000 12 7938.05 919.64 53862.50 88888.00 2018-01-12 14:41:01.000 12 7938.05 919.68 53862.57 88888.00 2018-01-12 14:41:02.000 12 7938.08 919.73 53862.61 88888.00 2018-01-12 14:41:03.000 12 7938.10 919.78 53862.65 88888.00 2018-01-12 14:41:04.000 12 7938.10 919.83 53862.69 88888.00 2018-01-12 14:41:05.000 12 7938.08 919.89 53862.71 88888.00 2018-01-12 14:41:06.000 12 7938.06 919.94 53862.73 88888.00 2018-01-12 14:41:07.000 12 7938.06 920.01 53862.78 88888.00 2018-01-12 14:41:08.000 12 7938.07 920.08 53862.82 88888.00 2018-01-12 14:41:09.000 12 7938.09 920.15 53862.88 88888.00 2018-01-12 14:41:10.000 12 7938.13 920.22 53862.93 88888.00 2018-01-12 14:41:11.000 12 7938.16 920.29 53862.98 88888.00 2018-01-12 14:41:12.000 12 7938.19 920.37 53863.02 88888.00 2018-01-12 14:41:13.000 12 7938.22 920.46 53863.04 88888.00 2018-01-12 14:41:14.000 12 7938.24 920.56 53863.06 88888.00 2018-01-12 14:41:15.000 12 7938.25 920.66 53863.08 88888.00 2018-01-12 14:41:16.000 12 7938.26 920.76 53863.08 88888.00 2018-01-12 14:41:17.000 12 7938.26 920.86 53863.07 88888.00 2018-01-12 14:41:18.000 12 7938.23 920.98 53863.05 88888.00 2018-01-12 14:41:19.000 12 7938.19 921.10 53863.02 88888.00 2018-01-12 14:41:20.000 12 7938.16 921.22 53862.98 88888.00 2018-01-12 14:41:21.000 12 7938.09 921.36 53862.93 88888.00 2018-01-12 14:41:22.000 12 7938.02 921.51 53862.87 88888.00 2018-01-12 14:41:23.000 12 7937.96 921.66 53862.82 88888.00 2018-01-12 14:41:24.000 12 7937.89 921.81 53862.79 88888.00 2018-01-12 14:41:25.000 12 7937.83 921.96 53862.76 88888.00 2018-01-12 14:41:26.000 12 7937.80 922.10 53862.76 88888.00 2018-01-12 14:41:27.000 12 7937.78 922.23 53862.77 88888.00 2018-01-12 14:41:28.000 12 7937.75 922.36 53862.79 88888.00 2018-01-12 14:41:29.000 12 7937.75 922.48 53862.83 88888.00 2018-01-12 14:41:30.000 12 7937.75 922.60 53862.88 88888.00 2018-01-12 14:41:31.000 12 7937.72 922.73 53862.92 88888.00 2018-01-12 14:41:32.000 12 7937.71 922.86 53862.95 88888.00 2018-01-12 14:41:33.000 12 7937.74 922.97 53862.99 88888.00 2018-01-12 14:41:34.000 12 7937.77 923.07 53863.05 88888.00 2018-01-12 14:41:35.000 12 7937.78 923.17 53863.12 88888.00 2018-01-12 14:41:36.000 12 7937.78 923.28 53863.20 88888.00 2018-01-12 14:41:37.000 12 7937.81 923.36 53863.30 88888.00 2018-01-12 14:41:38.000 12 7937.87 923.41 53863.41 88888.00 2018-01-12 14:41:39.000 12 7937.94 923.46 53863.52 88888.00 2018-01-12 14:41:40.000 12 7938.02 923.49 53863.64 88888.00 2018-01-12 14:41:41.000 12 7938.08 923.52 53863.75 88888.00 2018-01-12 14:41:42.000 12 7938.15 923.55 53863.85 88888.00 2018-01-12 14:41:43.000 12 7938.19 923.57 53863.94 88888.00 2018-01-12 14:41:44.000 12 7938.20 923.56 53864.02 88888.00 2018-01-12 14:41:45.000 12 7938.21 923.56 53864.09 88888.00 2018-01-12 14:41:46.000 12 7938.23 923.57 53864.16 88888.00 2018-01-12 14:41:47.000 12 7938.26 923.59 53864.23 88888.00 2018-01-12 14:41:48.000 12 7938.27 923.61 53864.30 88888.00 2018-01-12 14:41:49.000 12 7938.27 923.60 53864.39 88888.00 2018-01-12 14:41:50.000 12 7938.28 923.59 53864.46 88888.00 2018-01-12 14:41:51.000 12 7938.29 923.60 53864.55 88888.00 2018-01-12 14:41:52.000 12 7938.30 923.61 53864.64 88888.00 2018-01-12 14:41:53.000 12 7938.33 923.63 53864.73 88888.00 2018-01-12 14:41:54.000 12 7938.37 923.67 53864.80 88888.00 2018-01-12 14:41:55.000 12 7938.41 923.73 53864.87 88888.00 2018-01-12 14:41:56.000 12 7938.44 923.79 53864.94 88888.00 2018-01-12 14:41:57.000 12 7938.47 923.85 53865.02 88888.00 2018-01-12 14:41:58.000 12 7938.49 923.90 53865.09 88888.00 2018-01-12 14:41:59.000 12 7938.50 923.96 53865.15 88888.00 2018-01-12 14:42:00.000 12 7938.53 924.03 53865.21 88888.00 2018-01-12 14:42:01.000 12 7938.56 924.08 53865.26 88888.00 2018-01-12 14:42:02.000 12 7938.57 924.15 53865.32 88888.00 2018-01-12 14:42:03.000 12 7938.58 924.22 53865.37 88888.00 2018-01-12 14:42:04.000 12 7938.58 924.29 53865.41 88888.00 2018-01-12 14:42:05.000 12 7938.58 924.36 53865.46 88888.00 2018-01-12 14:42:06.000 12 7938.60 924.43 53865.51 88888.00 2018-01-12 14:42:07.000 12 7938.62 924.48 53865.57 88888.00 2018-01-12 14:42:08.000 12 7938.62 924.51 53865.64 88888.00 2018-01-12 14:42:09.000 12 7938.61 924.53 53865.67 88888.00 2018-01-12 14:42:10.000 12 7938.58 924.55 53865.68 88888.00 2018-01-12 14:42:11.000 12 7938.53 924.57 53865.66 88888.00 2018-01-12 14:42:12.000 12 7938.46 924.56 53865.64 88888.00 2018-01-12 14:42:13.000 12 7938.38 924.53 53865.61 88888.00 2018-01-12 14:42:14.000 12 7938.30 924.52 53865.60 88888.00 2018-01-12 14:42:15.000 12 7938.24 924.49 53865.60 88888.00 2018-01-12 14:42:16.000 12 7938.19 924.44 53865.59 88888.00 2018-01-12 14:42:17.000 12 7938.14 924.35 53865.59 88888.00 2018-01-12 14:42:18.000 12 7938.10 924.23 53865.62 88888.00 2018-01-12 14:42:19.000 12 7938.07 924.07 53865.66 88888.00 2018-01-12 14:42:20.000 12 7938.05 923.89 53865.70 88888.00 2018-01-12 14:42:21.000 12 7938.04 923.71 53865.73 88888.00 2018-01-12 14:42:22.000 12 7938.02 923.52 53865.77 88888.00 2018-01-12 14:42:23.000 12 7938.00 923.32 53865.79 88888.00 2018-01-12 14:42:24.000 12 7937.97 923.11 53865.79 88888.00 2018-01-12 14:42:25.000 12 7937.94 922.93 53865.78 88888.00 2018-01-12 14:42:26.000 12 7937.90 922.75 53865.75 88888.00 2018-01-12 14:42:27.000 12 7937.88 922.58 53865.73 88888.00 2018-01-12 14:42:28.000 12 7937.85 922.41 53865.72 88888.00 2018-01-12 14:42:29.000 12 7937.81 922.22 53865.69 88888.00 2018-01-12 14:42:30.000 12 7937.78 922.02 53865.64 88888.00 2018-01-12 14:42:31.000 12 7937.74 921.83 53865.61 88888.00 2018-01-12 14:42:32.000 12 7937.70 921.64 53865.58 88888.00 2018-01-12 14:42:33.000 12 7937.66 921.46 53865.55 88888.00 2018-01-12 14:42:34.000 12 7937.62 921.28 53865.52 88888.00 2018-01-12 14:42:35.000 12 7937.57 921.12 53865.46 88888.00 2018-01-12 14:42:36.000 12 7937.52 920.98 53865.41 88888.00 2018-01-12 14:42:37.000 12 7937.47 920.85 53865.36 88888.00 2018-01-12 14:42:38.000 12 7937.41 920.73 53865.31 88888.00 2018-01-12 14:42:39.000 12 7937.35 920.61 53865.27 88888.00 2018-01-12 14:42:40.000 12 7937.30 920.48 53865.23 88888.00 2018-01-12 14:42:41.000 12 7937.25 920.34 53865.20 88888.00 2018-01-12 14:42:42.000 12 7937.19 920.22 53865.16 88888.00 2018-01-12 14:42:43.000 12 7937.12 920.10 53865.11 88888.00 2018-01-12 14:42:44.000 12 7937.05 919.97 53865.06 88888.00 2018-01-12 14:42:45.000 12 7936.96 919.83 53865.01 88888.00 2018-01-12 14:42:46.000 12 7936.88 919.69 53864.96 88888.00 2018-01-12 14:42:47.000 12 7936.79 919.56 53864.90 88888.00 2018-01-12 14:42:48.000 12 7936.71 919.43 53864.84 88888.00 2018-01-12 14:42:49.000 12 7936.64 919.32 53864.79 88888.00 2018-01-12 14:42:50.000 12 7936.58 919.21 53864.75 88888.00 2018-01-12 14:42:51.000 12 7936.51 919.08 53864.71 88888.00 2018-01-12 14:42:52.000 12 7936.45 918.95 53864.68 88888.00 2018-01-12 14:42:53.000 12 7936.40 918.84 53864.66 88888.00 2018-01-12 14:42:54.000 12 7936.36 918.74 53864.63 88888.00 2018-01-12 14:42:55.000 12 7936.32 918.65 53864.58 88888.00 2018-01-12 14:42:56.000 12 7936.26 918.57 53864.52 88888.00 2018-01-12 14:42:57.000 12 7936.23 918.50 53864.48 88888.00 2018-01-12 14:42:58.000 12 7936.20 918.43 53864.44 88888.00 2018-01-12 14:42:59.000 12 7936.16 918.38 53864.39 88888.00 2018-01-12 14:43:00.000 12 7936.11 918.33 53864.35 88888.00 2018-01-12 14:43:01.000 12 7936.06 918.26 53864.31 88888.00 2018-01-12 14:43:02.000 12 7936.01 918.20 53864.26 88888.00 2018-01-12 14:43:03.000 12 7935.96 918.15 53864.21 88888.00 2018-01-12 14:43:04.000 12 7935.92 918.09 53864.15 88888.00 2018-01-12 14:43:05.000 12 7935.89 918.05 53864.09 88888.00 2018-01-12 14:43:06.000 12 7935.84 918.03 53864.02 88888.00 2018-01-12 14:43:07.000 12 7935.78 918.01 53863.95 88888.00 2018-01-12 14:43:08.000 12 7935.72 917.99 53863.86 88888.00 2018-01-12 14:43:09.000 12 7935.66 917.98 53863.79 88888.00 2018-01-12 14:43:10.000 12 7935.59 917.99 53863.71 88888.00 2018-01-12 14:43:11.000 12 7935.52 918.00 53863.63 88888.00 2018-01-12 14:43:12.000 12 7935.45 918.01 53863.54 88888.00 2018-01-12 14:43:13.000 12 7935.39 918.04 53863.45 88888.00 2018-01-12 14:43:14.000 12 7935.33 918.08 53863.37 88888.00 2018-01-12 14:43:15.000 12 7935.27 918.11 53863.29 88888.00 2018-01-12 14:43:16.000 12 7935.21 918.14 53863.21 88888.00 2018-01-12 14:43:17.000 12 7935.15 918.19 53863.14 88888.00 2018-01-12 14:43:18.000 12 7935.11 918.23 53863.08 88888.00 2018-01-12 14:43:19.000 12 7935.08 918.27 53863.02 88888.00 2018-01-12 14:43:20.000 12 7935.06 918.31 53862.95 88888.00 2018-01-12 14:43:21.000 12 7935.01 918.35 53862.87 88888.00 2018-01-12 14:43:22.000 12 7934.95 918.39 53862.78 88888.00 2018-01-12 14:43:23.000 12 7934.87 918.44 53862.68 88888.00 2018-01-12 14:43:24.000 12 7934.77 918.50 53862.57 88888.00 2018-01-12 14:43:25.000 12 7934.65 918.57 53862.44 88888.00 2018-01-12 14:43:26.000 12 7934.54 918.65 53862.30 88888.00 2018-01-12 14:43:27.000 12 7934.41 918.75 53862.16 88888.00 2018-01-12 14:43:28.000 12 7934.27 918.87 53862.03 88888.00 2018-01-12 14:43:29.000 12 7934.14 918.99 53861.90 88888.00 2018-01-12 14:43:30.000 12 7934.02 919.08 53861.78 88888.00 2018-01-12 14:43:31.000 12 7933.91 919.16 53861.67 88888.00 2018-01-12 14:43:32.000 12 7933.80 919.24 53861.55 88888.00 2018-01-12 14:43:33.000 12 7933.72 919.32 53861.45 88888.00 2018-01-12 14:43:34.000 12 7933.64 919.39 53861.34 88888.00 2018-01-12 14:43:35.000 12 7933.56 919.49 53861.25 88888.00 2018-01-12 14:43:36.000 12 7933.48 919.61 53861.16 88888.00 2018-01-12 14:43:37.000 12 7933.41 919.71 53861.08 88888.00 2018-01-12 14:43:38.000 12 7933.32 919.81 53860.98 88888.00 2018-01-12 14:43:39.000 12 7933.22 919.89 53860.88 88888.00 2018-01-12 14:43:40.000 12 7933.14 919.93 53860.80 88888.00 2018-01-12 14:43:41.000 12 7933.08 919.98 53860.73 88888.00 2018-01-12 14:43:42.000 12 7933.00 920.03 53860.66 88888.00 2018-01-12 14:43:43.000 12 7932.92 920.06 53860.59 88888.00 2018-01-12 14:43:44.000 12 7932.84 920.08 53860.52 88888.00 2018-01-12 14:43:45.000 12 7932.76 920.08 53860.46 88888.00 2018-01-12 14:43:46.000 12 7932.69 920.08 53860.41 88888.00 2018-01-12 14:43:47.000 12 7932.64 920.09 53860.35 88888.00 2018-01-12 14:43:48.000 12 7932.61 920.10 53860.31 88888.00 2018-01-12 14:43:49.000 12 7932.57 920.10 53860.29 88888.00 2018-01-12 14:43:50.000 12 7932.54 920.08 53860.29 88888.00 2018-01-12 14:43:51.000 12 7932.51 920.04 53860.28 88888.00 2018-01-12 14:43:52.000 12 7932.47 920.01 53860.26 88888.00 2018-01-12 14:43:53.000 12 7932.45 919.99 53860.23 88888.00 2018-01-12 14:43:54.000 12 7932.42 919.99 53860.19 88888.00 2018-01-12 14:43:55.000 12 7932.39 920.00 53860.15 88888.00 2018-01-12 14:43:56.000 12 7932.37 920.00 53860.12 88888.00 2018-01-12 14:43:57.000 12 7932.35 920.01 53860.09 88888.00 2018-01-12 14:43:58.000 12 7932.34 920.03 53860.04 88888.00 2018-01-12 14:43:59.000 12 7932.30 920.03 53859.99 88888.00 2018-01-12 14:44:00.000 12 7932.26 920.06 53859.95 88888.00 2018-01-12 14:44:01.000 12 7932.22 920.11 53859.89 88888.00 2018-01-12 14:44:02.000 12 7932.19 920.17 53859.84 88888.00 2018-01-12 14:44:03.000 12 7932.15 920.23 53859.77 88888.00 2018-01-12 14:44:04.000 12 7932.09 920.29 53859.68 88888.00 2018-01-12 14:44:05.000 12 7932.02 920.34 53859.60 88888.00 2018-01-12 14:44:06.000 12 7931.94 920.37 53859.50 88888.00 2018-01-12 14:44:07.000 12 7931.84 920.39 53859.40 88888.00 2018-01-12 14:44:08.000 12 7931.75 920.42 53859.30 88888.00 2018-01-12 14:44:09.000 12 7931.66 920.47 53859.21 88888.00 2018-01-12 14:44:10.000 12 7931.59 920.50 53859.13 88888.00 2018-01-12 14:44:11.000 12 7931.52 920.52 53859.03 88888.00 2018-01-12 14:44:12.000 12 7931.45 920.57 53858.93 88888.00 2018-01-12 14:44:13.000 12 7931.40 920.64 53858.84 88888.00 2018-01-12 14:44:14.000 12 7931.36 920.71 53858.77 88888.00 2018-01-12 14:44:15.000 12 7931.32 920.77 53858.70 88888.00 2018-01-12 14:44:16.000 12 7931.27 920.84 53858.61 88888.00 2018-01-12 14:44:17.000 12 7931.21 920.91 53858.52 88888.00 2018-01-12 14:44:18.000 12 7931.14 920.96 53858.43 88888.00 2018-01-12 14:44:19.000 12 7931.07 921.00 53858.31 88888.00 2018-01-12 14:44:20.000 12 7930.98 921.04 53858.20 88888.00 2018-01-12 14:44:21.000 12 7930.89 921.08 53858.09 88888.00 2018-01-12 14:44:22.000 12 7930.81 921.12 53858.00 88888.00 2018-01-12 14:44:23.000 12 7930.77 921.17 53857.91 88888.00 2018-01-12 14:44:24.000 12 7930.72 921.24 53857.83 88888.00 2018-01-12 14:44:25.000 12 7930.67 921.29 53857.75 88888.00 2018-01-12 14:44:26.000 12 7930.62 921.31 53857.68 88888.00 2018-01-12 14:44:27.000 12 7930.56 921.34 53857.59 88888.00 2018-01-12 14:44:28.000 12 7930.48 921.37 53857.48 88888.00 2018-01-12 14:44:29.000 12 7930.42 921.39 53857.38 88888.00 2018-01-12 14:44:30.000 12 7930.37 921.39 53857.28 88888.00 2018-01-12 14:44:31.000 12 7930.30 921.40 53857.19 88888.00 2018-01-12 14:44:32.000 12 7930.23 921.38 53857.09 88888.00 2018-01-12 14:44:33.000 12 7930.15 921.37 53856.98 88888.00 2018-01-12 14:44:34.000 12 7930.07 921.36 53856.88 88888.00 2018-01-12 14:44:35.000 12 7930.00 921.33 53856.79 88888.00 2018-01-12 14:44:36.000 12 7929.95 921.30 53856.69 88888.00 2018-01-12 14:44:37.000 12 7929.88 921.28 53856.57 88888.00 2018-01-12 14:44:38.000 12 7929.79 921.25 53856.43 88888.00 2018-01-12 14:44:39.000 12 7929.68 921.23 53856.29 88888.00 2018-01-12 14:44:40.000 12 7929.59 921.20 53856.14 88888.00 2018-01-12 14:44:41.000 12 7929.48 921.16 53855.99 88888.00 2018-01-12 14:44:42.000 12 7929.34 921.13 53855.84 88888.00 2018-01-12 14:44:43.000 12 7929.21 921.11 53855.69 88888.00 2018-01-12 14:44:44.000 12 7929.09 921.09 53855.54 88888.00 2018-01-12 14:44:45.000 12 7928.98 921.06 53855.40 88888.00 2018-01-12 14:44:46.000 12 7928.86 921.02 53855.26 88888.00 2018-01-12 14:44:47.000 12 7928.74 920.98 53855.13 88888.00 2018-01-12 14:44:48.000 12 7928.62 920.94 53855.01 88888.00 2018-01-12 14:44:49.000 12 7928.47 920.90 53854.89 88888.00 2018-01-12 14:44:50.000 12 7928.33 920.85 53854.75 88888.00 2018-01-12 14:44:51.000 12 7928.20 920.80 53854.61 88888.00 2018-01-12 14:44:52.000 12 7928.05 920.74 53854.46 88888.00 2018-01-12 14:44:53.000 12 7927.89 920.69 53854.32 88888.00 2018-01-12 14:44:54.000 12 7927.73 920.62 53854.18 88888.00 2018-01-12 14:44:55.000 12 7927.58 920.56 53854.04 88888.00 2018-01-12 14:44:56.000 12 7927.46 920.52 53853.91 88888.00 2018-01-12 14:44:57.000 12 7927.35 920.49 53853.81 88888.00 2018-01-12 14:44:58.000 12 7927.25 920.43 53853.70 88888.00 2018-01-12 14:44:59.000 12 7927.15 920.38 53853.58 88888.00 2018-01-12 14:45:00.000 12 7927.05 920.34 53853.48 88888.00 2018-01-12 14:45:01.000 12 7926.97 920.29 53853.40 88888.00 2018-01-12 14:45:02.000 12 7926.90 920.23 53853.33 88888.00 2018-01-12 14:45:03.000 12 7926.85 920.17 53853.25 88888.00 2018-01-12 14:45:04.000 12 7926.81 920.12 53853.19 88888.00 2018-01-12 14:45:05.000 12 7926.78 920.07 53853.14 88888.00 2018-01-12 14:45:06.000 12 7926.75 920.02 53853.09 88888.00 2018-01-12 14:45:07.000 12 7926.72 919.98 53853.03 88888.00 2018-01-12 14:45:08.000 12 7926.70 919.93 53852.97 88888.00 2018-01-12 14:45:09.000 12 7926.69 919.90 53852.91 88888.00 2018-01-12 14:45:10.000 12 7926.69 919.87 53852.86 88888.00 2018-01-12 14:45:11.000 12 7926.71 919.86 53852.83 88888.00 2018-01-12 14:45:12.000 12 7926.73 919.84 53852.80 88888.00 2018-01-12 14:45:13.000 12 7926.78 919.82 53852.80 88888.00 2018-01-12 14:45:14.000 12 7926.84 919.79 53852.82 88888.00 2018-01-12 14:45:15.000 12 7926.91 919.77 53852.84 88888.00 2018-01-12 14:45:16.000 12 7927.00 919.79 53852.87 88888.00 2018-01-12 14:45:17.000 12 7927.09 919.80 53852.91 88888.00 2018-01-12 14:45:18.000 12 7927.20 919.79 53852.95 88888.00 2018-01-12 14:45:19.000 12 7927.32 919.78 53853.01 88888.00 2018-01-12 14:45:20.000 12 7927.46 919.76 53853.08 88888.00 2018-01-12 14:45:21.000 12 7927.61 919.75 53853.16 88888.00 2018-01-12 14:45:22.000 12 7927.77 919.74 53853.25 88888.00 2018-01-12 14:45:23.000 12 7927.93 919.71 53853.32 88888.00 2018-01-12 14:45:24.000 12 7928.11 919.69 53853.40 88888.00 2018-01-12 14:45:25.000 12 7928.31 919.69 53853.49 88888.00 2018-01-12 14:45:26.000 12 7928.50 919.66 53853.57 88888.00 2018-01-12 14:45:27.000 12 7928.66 919.62 53853.64 88888.00 2018-01-12 14:45:28.000 12 7928.82 919.57 53853.71 88888.00 2018-01-12 14:45:29.000 12 7928.95 919.50 53853.75 88888.00 2018-01-12 14:45:30.000 12 7929.05 919.41 53853.78 88888.00 2018-01-12 14:45:31.000 12 7929.14 919.31 53853.79 88888.00 2018-01-12 14:45:32.000 12 7929.21 919.20 53853.79 88888.00 2018-01-12 14:45:33.000 12 7929.26 919.12 53853.78 88888.00 2018-01-12 14:45:34.000 12 7929.30 919.06 53853.77 88888.00 2018-01-12 14:45:35.000 12 7929.35 918.99 53853.77 88888.00 2018-01-12 14:45:36.000 12 7929.41 918.95 53853.80 88888.00 2018-01-12 14:45:37.000 12 7929.48 918.91 53853.83 88888.00 2018-01-12 14:45:38.000 12 7929.54 918.86 53853.86 88888.00 2018-01-12 14:45:39.000 12 7929.61 918.81 53853.89 88888.00 2018-01-12 14:45:40.000 12 7929.69 918.77 53853.93 88888.00 2018-01-12 14:45:41.000 12 7929.75 918.70 53853.97 88888.00 2018-01-12 14:45:42.000 12 7929.81 918.63 53854.01 88888.00 2018-01-12 14:45:43.000 12 7929.88 918.57 53854.04 88888.00 2018-01-12 14:45:44.000 12 7929.95 918.52 53854.07 88888.00 2018-01-12 14:45:45.000 12 7930.00 918.45 53854.09 88888.00 2018-01-12 14:45:46.000 12 7930.02 918.36 53854.09 88888.00 2018-01-12 14:45:47.000 12 7930.02 918.27 53854.10 88888.00 2018-01-12 14:45:48.000 12 7930.03 918.18 53854.12 88888.00 2018-01-12 14:45:49.000 12 7930.03 918.09 53854.14 88888.00 2018-01-12 14:45:50.000 12 7930.03 918.00 53854.16 88888.00 2018-01-12 14:45:51.000 12 7930.04 917.94 53854.18 88888.00 2018-01-12 14:45:52.000 12 7930.07 917.90 53854.21 88888.00 2018-01-12 14:45:53.000 12 7930.10 917.86 53854.27 88888.00 2018-01-12 14:45:54.000 12 7930.14 917.81 53854.33 88888.00 2018-01-12 14:45:55.000 12 7930.18 917.76 53854.41 88888.00 2018-01-12 14:45:56.000 12 7930.23 917.71 53854.48 88888.00 2018-01-12 14:45:57.000 12 7930.31 917.67 53854.57 88888.00 2018-01-12 14:45:58.000 12 7930.38 917.62 53854.66 88888.00 2018-01-12 14:45:59.000 12 7930.45 917.57 53854.74 88888.00 2018-01-12 14:46:00.000 12 7930.52 917.52 53854.82 88888.00 2018-01-12 14:46:01.000 12 7930.58 917.45 53854.89 88888.00 2018-01-12 14:46:02.000 12 7930.63 917.36 53854.96 88888.00 2018-01-12 14:46:03.000 12 7930.68 917.28 53855.04 88888.00 2018-01-12 14:46:04.000 12 7930.73 917.20 53855.12 88888.00 2018-01-12 14:46:05.000 12 7930.76 917.09 53855.20 88888.00 2018-01-12 14:46:06.000 12 7930.79 916.96 53855.26 88888.00 2018-01-12 14:46:07.000 12 7930.81 916.83 53855.30 88888.00 2018-01-12 14:46:08.000 12 7930.80 916.71 53855.34 88888.00 2018-01-12 14:46:09.000 12 7930.76 916.60 53855.35 88888.00 2018-01-12 14:46:10.000 12 7930.70 916.51 53855.36 88888.00 2018-01-12 14:46:11.000 12 7930.64 916.42 53855.36 88888.00 2018-01-12 14:46:12.000 12 7930.58 916.34 53855.35 88888.00 2018-01-12 14:46:13.000 12 7930.52 916.25 53855.34 88888.00 2018-01-12 14:46:14.000 12 7930.47 916.17 53855.35 88888.00 2018-01-12 14:46:15.000 12 7930.46 916.12 53855.38 88888.00 2018-01-12 14:46:16.000 12 7930.48 916.09 53855.42 88888.00 2018-01-12 14:46:17.000 12 7930.51 916.07 53855.46 88888.00 2018-01-12 14:46:18.000 12 7930.52 916.07 53855.49 88888.00 2018-01-12 14:46:19.000 12 7930.53 916.08 53855.51 88888.00 2018-01-12 14:46:20.000 12 7930.54 916.12 53855.54 88888.00 2018-01-12 14:46:21.000 12 7930.56 916.15 53855.57 88888.00 2018-01-12 14:46:22.000 12 7930.57 916.18 53855.61 88888.00 2018-01-12 14:46:23.000 12 7930.59 916.20 53855.65 88888.00 2018-01-12 14:46:24.000 12 7930.60 916.22 53855.67 88888.00 2018-01-12 14:46:25.000 12 7930.58 916.24 53855.69 88888.00 2018-01-12 14:46:26.000 12 7930.56 916.25 53855.71 88888.00 2018-01-12 14:46:27.000 12 7930.55 916.26 53855.72 88888.00 2018-01-12 14:46:28.000 12 7930.55 916.27 53855.75 88888.00 2018-01-12 14:46:29.000 12 7930.56 916.27 53855.80 88888.00 2018-01-12 14:46:30.000 12 7930.58 916.27 53855.86 88888.00 2018-01-12 14:46:31.000 12 7930.62 916.26 53855.94 88888.00 2018-01-12 14:46:32.000 12 7930.67 916.27 53856.02 88888.00 2018-01-12 14:46:33.000 12 7930.69 916.28 53856.09 88888.00 2018-01-12 14:46:34.000 12 7930.71 916.29 53856.13 88888.00 2018-01-12 14:46:35.000 12 7930.73 916.30 53856.16 88888.00 2018-01-12 14:46:36.000 12 7930.75 916.34 53856.20 88888.00 2018-01-12 14:46:37.000 12 7930.76 916.39 53856.21 88888.00 2018-01-12 14:46:38.000 12 7930.77 916.43 53856.22 88888.00 2018-01-12 14:46:39.000 12 7930.79 916.48 53856.23 88888.00 2018-01-12 14:46:40.000 12 7930.83 916.54 53856.25 88888.00 2018-01-12 14:46:41.000 12 7930.91 916.61 53856.28 88888.00 2018-01-12 14:46:42.000 12 7931.01 916.69 53856.33 88888.00 2018-01-12 14:46:43.000 12 7931.11 916.77 53856.37 88888.00 2018-01-12 14:46:44.000 12 7931.18 916.82 53856.39 88888.00 2018-01-12 14:46:45.000 12 7931.25 916.87 53856.39 88888.00 2018-01-12 14:46:46.000 12 7931.31 916.93 53856.36 88888.00 2018-01-12 14:46:47.000 12 7931.35 916.98 53856.32 88888.00 2018-01-12 14:46:48.000 12 7931.35 917.04 53856.25 88888.00 2018-01-12 14:46:49.000 12 7931.33 917.12 53856.13 88888.00 2018-01-12 14:46:50.000 12 7931.27 917.20 53855.97 88888.00 2018-01-12 14:46:51.000 12 7931.16 917.31 53855.80 88888.00 2018-01-12 14:46:52.000 12 7931.05 917.44 53855.62 88888.00 2018-01-12 14:46:53.000 12 7930.93 917.57 53855.42 88888.00 2018-01-12 14:46:54.000 12 7930.80 917.72 53855.22 88888.00 2018-01-12 14:46:55.000 12 7930.67 917.85 53855.03 88888.00 2018-01-12 14:46:56.000 12 7930.53 917.99 53854.82 88888.00 2018-01-12 14:46:57.000 12 7930.38 918.14 53854.61 88888.00 2018-01-12 14:46:58.000 12 7930.23 918.28 53854.41 88888.00 2018-01-12 14:46:59.000 12 7930.07 918.42 53854.20 88888.00 2018-01-12 14:47:00.000 12 7929.90 918.55 53853.99 88888.00 2018-01-12 14:47:01.000 12 7929.74 918.68 53853.80 88888.00 2018-01-12 14:47:02.000 12 7929.58 918.81 53853.61 88888.00 2018-01-12 14:47:03.000 12 7929.43 918.94 53853.40 88888.00 2018-01-12 14:47:04.000 12 7929.28 919.05 53853.21 88888.00 2018-01-12 14:47:05.000 12 7929.12 919.13 53853.02 88888.00 2018-01-12 14:47:06.000 12 7928.93 919.20 53852.80 88888.00 2018-01-12 14:47:07.000 12 7928.72 919.27 53852.55 88888.00 2018-01-12 14:47:08.000 12 7928.50 919.32 53852.30 88888.00 2018-01-12 14:47:09.000 12 7928.27 919.36 53852.05 88888.00 2018-01-12 14:47:10.000 12 7928.02 919.40 53851.77 88888.00 2018-01-12 14:47:11.000 12 7927.75 919.41 53851.48 88888.00 2018-01-12 14:47:12.000 12 7927.46 919.40 53851.19 88888.00 2018-01-12 14:47:13.000 12 7927.17 919.37 53850.88 88888.00 2018-01-12 14:47:14.000 12 7926.89 919.32 53850.58 88888.00 2018-01-12 14:47:15.000 12 7926.61 919.26 53850.33 88888.00 2018-01-12 14:47:16.000 12 7926.32 919.17 53850.07 88888.00 2018-01-12 14:47:17.000 12 7926.02 919.07 53849.79 88888.00 2018-01-12 14:47:18.000 12 7925.73 919.00 53849.52 88888.00 2018-01-12 14:47:19.000 12 7925.45 918.92 53849.26 88888.00 2018-01-12 14:47:20.000 12 7925.16 918.83 53848.99 88888.00 2018-01-12 14:47:21.000 12 7924.85 918.75 53848.72 88888.00 2018-01-12 14:47:22.000 12 7924.54 918.67 53848.47 88888.00 2018-01-12 14:47:23.000 12 7924.25 918.60 53848.24 88888.00 2018-01-12 14:47:24.000 12 7923.97 918.53 53848.03 88888.00 2018-01-12 14:47:25.000 12 7923.71 918.45 53847.83 88888.00 2018-01-12 14:47:26.000 12 7923.49 918.39 53847.66 88888.00 2018-01-12 14:47:27.000 12 7923.29 918.34 53847.52 88888.00 2018-01-12 14:47:28.000 12 7923.11 918.28 53847.41 88888.00 2018-01-12 14:47:29.000 12 7922.96 918.22 53847.32 88888.00 2018-01-12 14:47:30.000 12 7922.86 918.16 53847.24 88888.00 2018-01-12 14:47:31.000 12 7922.78 918.09 53847.20 88888.00 2018-01-12 14:47:32.000 12 7922.75 918.02 53847.20 88888.00 2018-01-12 14:47:33.000 12 7922.78 917.93 53847.24 88888.00 2018-01-12 14:47:34.000 12 7922.86 917.85 53847.30 88888.00 2018-01-12 14:47:35.000 12 7923.00 917.78 53847.40 88888.00 2018-01-12 14:47:36.000 12 7923.19 917.71 53847.53 88888.00 2018-01-12 14:47:37.000 12 7923.38 917.65 53847.66 88888.00 2018-01-12 14:47:38.000 12 7923.61 917.60 53847.79 88888.00 2018-01-12 14:47:39.000 12 7923.86 917.55 53847.94 88888.00 2018-01-12 14:47:40.000 12 7924.14 917.51 53848.10 88888.00 2018-01-12 14:47:41.000 12 7924.45 917.49 53848.27 88888.00 2018-01-12 14:47:42.000 12 7924.78 917.49 53848.46 88888.00 2018-01-12 14:47:43.000 12 7925.10 917.47 53848.63 88888.00 2018-01-12 14:47:44.000 12 7925.40 917.44 53848.77 88888.00 2018-01-12 14:47:45.000 12 7925.72 917.41 53848.93 88888.00 2018-01-12 14:47:46.000 12 7926.04 917.36 53849.10 88888.00 2018-01-12 14:47:47.000 12 7926.35 917.30 53849.25 88888.00 2018-01-12 14:47:48.000 12 7926.66 917.25 53849.41 88888.00 2018-01-12 14:47:49.000 12 7926.96 917.19 53849.55 88888.00 2018-01-12 14:47:50.000 12 7927.26 917.13 53849.68 88888.00 2018-01-12 14:47:51.000 12 7927.56 917.08 53849.84 88888.00 2018-01-12 14:47:52.000 12 7927.86 917.02 53849.99 88888.00 2018-01-12 14:47:53.000 12 7928.17 916.96 53850.13 88888.00 2018-01-12 14:47:54.000 12 7928.46 916.89 53850.25 88888.00 2018-01-12 14:47:55.000 12 7928.72 916.84 53850.36 88888.00 2018-01-12 14:47:56.000 12 7928.97 916.78 53850.46 88888.00 2018-01-12 14:47:57.000 12 7929.19 916.70 53850.54 88888.00 2018-01-12 14:47:58.000 12 7929.38 916.62 53850.59 88888.00 2018-01-12 14:47:59.000 12 7929.56 916.54 53850.64 88888.00 2018-01-12 14:48:00.000 12 7929.73 916.45 53850.68 88888.00 2018-01-12 14:48:01.000 12 7929.87 916.35 53850.71 88888.00 2018-01-12 14:48:02.000 12 7929.98 916.24 53850.75 88888.00 2018-01-12 14:48:03.000 12 7930.10 916.14 53850.78 88888.00 2018-01-12 14:48:04.000 12 7930.20 916.03 53850.81 88888.00 2018-01-12 14:48:05.000 12 7930.31 915.91 53850.84 88888.00 2018-01-12 14:48:06.000 12 7930.41 915.78 53850.87 88888.00 2018-01-12 14:48:07.000 12 7930.49 915.65 53850.90 88888.00 2018-01-12 14:48:08.000 12 7930.58 915.49 53850.92 88888.00 2018-01-12 14:48:09.000 12 7930.66 915.32 53850.95 88888.00 2018-01-12 14:48:10.000 12 7930.73 915.16 53850.96 88888.00 2018-01-12 14:48:11.000 12 7930.79 915.02 53850.97 88888.00 2018-01-12 14:48:12.000 12 7930.82 914.89 53850.96 88888.00 2018-01-12 14:48:13.000 12 7930.86 914.77 53850.95 88888.00 2018-01-12 14:48:14.000 12 7930.91 914.72 53850.95 88888.00 2018-01-12 14:48:15.000 12 7930.97 914.69 53850.95 88888.00 2018-01-12 14:48:16.000 12 7931.01 914.66 53850.95 88888.00 2018-01-12 14:48:17.000 12 7931.04 914.65 53850.96 88888.00 2018-01-12 14:48:18.000 12 7931.05 914.64 53850.96 88888.00 2018-01-12 14:48:19.000 12 7931.06 914.64 53850.94 88888.00 2018-01-12 14:48:20.000 12 7931.07 914.66 53850.89 88888.00 2018-01-12 14:48:21.000 12 7931.06 914.70 53850.83 88888.00 2018-01-12 14:48:22.000 12 7931.01 914.75 53850.78 88888.00 2018-01-12 14:48:23.000 12 7930.95 914.82 53850.71 88888.00 2018-01-12 14:48:24.000 12 7930.88 914.91 53850.63 88888.00 2018-01-12 14:48:25.000 12 7930.82 915.03 53850.56 88888.00 2018-01-12 14:48:26.000 12 7930.76 915.17 53850.51 88888.00 2018-01-12 14:48:27.000 12 7930.68 915.30 53850.44 88888.00 2018-01-12 14:48:28.000 12 7930.60 915.45 53850.37 88888.00 2018-01-12 14:48:29.000 12 7930.52 915.62 53850.30 88888.00 2018-01-12 14:48:30.000 12 7930.43 915.76 53850.23 88888.00 2018-01-12 14:48:31.000 12 7930.35 915.92 53850.17 88888.00 2018-01-12 14:48:32.000 12 7930.28 916.11 53850.12 88888.00 2018-01-12 14:48:33.000 12 7930.21 916.32 53850.08 88888.00 2018-01-12 14:48:34.000 12 7930.15 916.54 53850.04 88888.00 2018-01-12 14:48:35.000 12 7930.11 916.73 53850.04 88888.00 2018-01-12 14:48:36.000 12 7930.08 916.92 53850.06 88888.00 2018-01-12 14:48:37.000 12 7930.07 917.11 53850.09 88888.00 2018-01-12 14:48:38.000 12 7930.07 917.29 53850.14 88888.00 2018-01-12 14:48:39.000 12 7930.08 917.44 53850.22 88888.00 2018-01-12 14:48:40.000 12 7930.13 917.61 53850.30 88888.00 2018-01-12 14:48:41.000 12 7930.18 917.76 53850.37 88888.00 2018-01-12 14:48:42.000 12 7930.23 917.88 53850.45 88888.00 2018-01-12 14:48:43.000 12 7930.28 917.99 53850.54 88888.00 2018-01-12 14:48:44.000 12 7930.33 918.10 53850.62 88888.00 2018-01-12 14:48:45.000 12 7930.37 918.22 53850.69 88888.00 2018-01-12 14:48:46.000 12 7930.41 918.32 53850.75 88888.00 2018-01-12 14:48:47.000 12 7930.44 918.40 53850.79 88888.00 2018-01-12 14:48:48.000 12 7930.44 918.48 53850.83 88888.00 2018-01-12 14:48:49.000 12 7930.43 918.58 53850.85 88888.00 2018-01-12 14:48:50.000 12 7930.42 918.69 53850.88 88888.00 2018-01-12 14:48:51.000 12 7930.42 918.79 53850.92 88888.00 2018-01-12 14:48:52.000 12 7930.41 918.86 53850.94 88888.00 2018-01-12 14:48:53.000 12 7930.41 918.95 53850.96 88888.00 2018-01-12 14:48:54.000 12 7930.39 919.05 53851.00 88888.00 2018-01-12 14:48:55.000 12 7930.39 919.16 53851.03 88888.00 2018-01-12 14:48:56.000 12 7930.40 919.26 53851.06 88888.00 2018-01-12 14:48:57.000 12 7930.41 919.40 53851.09 88888.00 2018-01-12 14:48:58.000 12 7930.42 919.53 53851.12 88888.00 2018-01-12 14:48:59.000 12 7930.42 919.65 53851.16 88888.00 2018-01-12 14:49:00.000 12 7930.46 919.77 53851.21 88888.00 2018-01-12 14:49:01.000 12 7930.51 919.91 53851.26 88888.00 2018-01-12 14:49:02.000 12 7930.55 920.06 53851.29 88888.00 2018-01-12 14:49:03.000 12 7930.60 920.21 53851.32 88888.00 2018-01-12 14:49:04.000 12 7930.65 920.35 53851.36 88888.00 2018-01-12 14:49:05.000 12 7930.69 920.48 53851.39 88888.00 2018-01-12 14:49:06.000 12 7930.74 920.62 53851.42 88888.00 2018-01-12 14:49:07.000 12 7930.80 920.77 53851.46 88888.00 2018-01-12 14:49:08.000 12 7930.87 920.91 53851.48 88888.00 2018-01-12 14:49:09.000 12 7930.94 921.06 53851.52 88888.00 2018-01-12 14:49:10.000 12 7931.00 921.21 53851.56 88888.00 2018-01-12 14:49:11.000 12 7931.07 921.34 53851.58 88888.00 2018-01-12 14:49:12.000 12 7931.15 921.47 53851.59 88888.00 2018-01-12 14:49:13.000 12 7931.23 921.62 53851.60 88888.00 2018-01-12 14:49:14.000 12 7931.32 921.77 53851.62 88888.00 2018-01-12 14:49:15.000 12 7931.39 921.92 53851.62 88888.00 2018-01-12 14:49:16.000 12 7931.46 922.09 53851.60 88888.00 2018-01-12 14:49:17.000 12 7931.52 922.27 53851.58 88888.00 2018-01-12 14:49:18.000 12 7931.59 922.44 53851.57 88888.00 2018-01-12 14:49:19.000 12 7931.64 922.60 53851.54 88888.00 2018-01-12 14:49:20.000 12 7931.69 922.75 53851.51 88888.00 2018-01-12 14:49:21.000 12 7931.72 922.89 53851.48 88888.00 2018-01-12 14:49:22.000 12 7931.76 922.99 53851.45 88888.00 2018-01-12 14:49:23.000 12 7931.80 923.09 53851.41 88888.00 2018-01-12 14:49:24.000 12 7931.83 923.19 53851.38 88888.00 2018-01-12 14:49:25.000 12 7931.87 923.28 53851.34 88888.00 2018-01-12 14:49:26.000 12 7931.90 923.36 53851.30 88888.00 2018-01-12 14:49:27.000 12 7931.92 923.43 53851.25 88888.00 2018-01-12 14:49:28.000 12 7931.93 923.46 53851.21 88888.00 2018-01-12 14:49:29.000 12 7931.94 923.49 53851.18 88888.00 2018-01-12 14:49:30.000 12 7931.96 923.51 53851.16 88888.00 2018-01-12 14:49:31.000 12 7931.99 923.51 53851.12 88888.00 2018-01-12 14:49:32.000 12 7932.03 923.51 53851.11 88888.00 2018-01-12 14:49:33.000 12 7932.07 923.50 53851.11 88888.00 2018-01-12 14:49:34.000 12 7932.11 923.47 53851.09 88888.00 2018-01-12 14:49:35.000 12 7932.14 923.41 53851.08 88888.00 2018-01-12 14:49:36.000 12 7932.18 923.34 53851.08 88888.00 2018-01-12 14:49:37.000 12 7932.21 923.26 53851.07 88888.00 2018-01-12 14:49:38.000 12 7932.24 923.16 53851.09 88888.00 2018-01-12 14:49:39.000 12 7932.27 923.03 53851.11 88888.00 2018-01-12 14:49:40.000 12 7932.32 922.89 53851.13 88888.00 2018-01-12 14:49:41.000 12 7932.36 922.74 53851.16 88888.00 2018-01-12 14:49:42.000 12 7932.40 922.59 53851.19 88888.00 2018-01-12 14:49:43.000 12 7932.47 922.43 53851.22 88888.00 2018-01-12 14:49:44.000 12 7932.55 922.25 53851.26 88888.00 2018-01-12 14:49:45.000 12 7932.61 922.07 53851.30 88888.00 2018-01-12 14:49:46.000 12 7932.67 921.90 53851.36 88888.00 2018-01-12 14:49:47.000 12 7932.75 921.72 53851.41 88888.00 2018-01-12 14:49:48.000 12 7932.83 921.57 53851.46 88888.00 2018-01-12 14:49:49.000 12 7932.91 921.42 53851.50 88888.00 2018-01-12 14:49:50.000 12 7933.00 921.28 53851.54 88888.00 2018-01-12 14:49:51.000 12 7933.09 921.16 53851.59 88888.00 2018-01-12 14:49:52.000 12 7933.17 921.07 53851.63 88888.00 2018-01-12 14:49:53.000 12 7933.24 920.97 53851.66 88888.00 2018-01-12 14:49:54.000 12 7933.32 920.88 53851.70 88888.00 2018-01-12 14:49:55.000 12 7933.40 920.79 53851.74 88888.00 2018-01-12 14:49:56.000 12 7933.47 920.71 53851.79 88888.00 2018-01-12 14:49:57.000 12 7933.53 920.62 53851.84 88888.00 2018-01-12 14:49:58.000 12 7933.60 920.53 53851.91 88888.00 2018-01-12 14:49:59.000 12 7933.69 920.44 53851.98 88888.00 2018-01-12 14:50:00.000 12 7933.77 920.36 53852.08 88888.00 2018-01-12 14:50:01.000 12 7933.85 920.26 53852.18 88888.00 2018-01-12 14:50:02.000 12 7933.92 920.15 53852.27 88888.00 2018-01-12 14:50:03.000 12 7934.00 920.03 53852.36 88888.00 2018-01-12 14:50:04.000 12 7934.08 919.90 53852.48 88888.00 2018-01-12 14:50:05.000 12 7934.18 919.79 53852.60 88888.00 2018-01-12 14:50:06.000 12 7934.30 919.69 53852.72 88888.00 2018-01-12 14:50:07.000 12 7934.42 919.60 53852.86 88888.00 2018-01-12 14:50:08.000 12 7934.55 919.53 53853.01 88888.00 2018-01-12 14:50:09.000 12 7934.67 919.47 53853.16 88888.00 2018-01-12 14:50:10.000 12 7934.80 919.43 53853.32 88888.00 2018-01-12 14:50:11.000 12 7934.92 919.40 53853.48 88888.00 2018-01-12 14:50:12.000 12 7935.07 919.37 53853.64 88888.00 2018-01-12 14:50:13.000 12 7935.23 919.34 53853.80 88888.00 2018-01-12 14:50:14.000 12 7935.39 919.33 53853.98 88888.00 2018-01-12 14:50:15.000 12 7935.56 919.34 53854.15 88888.00 2018-01-12 14:50:16.000 12 7935.71 919.35 53854.32 88888.00 2018-01-12 14:50:17.000 12 7935.85 919.38 53854.47 88888.00 2018-01-12 14:50:18.000 12 7936.00 919.42 53854.62 88888.00 2018-01-12 14:50:19.000 12 7936.15 919.48 53854.78 88888.00 2018-01-12 14:50:20.000 12 7936.29 919.54 53854.93 88888.00 2018-01-12 14:50:21.000 12 7936.44 919.60 53855.09 88888.00 2018-01-12 14:50:22.000 12 7936.59 919.66 53855.25 88888.00 2018-01-12 14:50:23.000 12 7936.74 919.73 53855.41 88888.00 2018-01-12 14:50:24.000 12 7936.89 919.79 53855.58 88888.00 2018-01-12 14:50:25.000 12 7937.05 919.86 53855.75 88888.00 2018-01-12 14:50:26.000 12 7937.20 919.94 53855.90 88888.00 2018-01-12 14:50:27.000 12 7937.33 920.02 53856.03 88888.00 2018-01-12 14:50:28.000 12 7937.45 920.09 53856.14 88888.00 2018-01-12 14:50:29.000 12 7937.54 920.19 53856.24 88888.00 2018-01-12 14:50:30.000 12 7937.62 920.28 53856.33 88888.00 2018-01-12 14:50:31.000 12 7937.69 920.34 53856.42 88888.00 2018-01-12 14:50:32.000 12 7937.75 920.39 53856.50 88888.00 2018-01-12 14:50:33.000 12 7937.80 920.45 53856.56 88888.00 2018-01-12 14:50:34.000 12 7937.84 920.51 53856.62 88888.00 2018-01-12 14:50:35.000 12 7937.87 920.57 53856.68 88888.00 2018-01-12 14:50:36.000 12 7937.90 920.64 53856.71 88888.00 2018-01-12 14:50:37.000 12 7937.94 920.71 53856.74 88888.00 2018-01-12 14:50:38.000 12 7937.99 920.79 53856.78 88888.00 2018-01-12 14:50:39.000 12 7938.04 920.85 53856.82 88888.00 2018-01-12 14:50:40.000 12 7938.09 920.91 53856.87 88888.00 2018-01-12 14:50:41.000 12 7938.13 920.95 53856.91 88888.00 2018-01-12 14:50:42.000 12 7938.16 920.96 53856.95 88888.00 2018-01-12 14:50:43.000 12 7938.18 920.97 53856.97 88888.00 2018-01-12 14:50:44.000 12 7938.20 920.98 53856.98 88888.00 2018-01-12 14:50:45.000 12 7938.21 920.98 53857.00 88888.00 2018-01-12 14:50:46.000 12 7938.19 920.98 53857.02 88888.00 2018-01-12 14:50:47.000 12 7938.18 920.99 53857.00 88888.00 2018-01-12 14:50:48.000 12 7938.17 921.01 53856.98 88888.00 2018-01-12 14:50:49.000 12 7938.16 921.04 53856.96 88888.00 2018-01-12 14:50:50.000 12 7938.16 921.08 53856.96 88888.00 2018-01-12 14:50:51.000 12 7938.16 921.13 53856.96 88888.00 2018-01-12 14:50:52.000 12 7938.15 921.16 53856.96 88888.00 2018-01-12 14:50:53.000 12 7938.15 921.21 53856.96 88888.00 2018-01-12 14:50:54.000 12 7938.17 921.28 53856.96 88888.00 2018-01-12 14:50:55.000 12 7938.20 921.32 53856.97 88888.00 2018-01-12 14:50:56.000 12 7938.20 921.35 53856.98 88888.00 2018-01-12 14:50:57.000 12 7938.20 921.40 53856.97 88888.00 2018-01-12 14:50:58.000 12 7938.19 921.45 53856.95 88888.00 2018-01-12 14:50:59.000 12 7938.16 921.49 53856.93 88888.00 2018-01-12 14:51:00.000 12 7938.12 921.53 53856.89 88888.00 2018-01-12 14:51:01.000 12 7938.11 921.58 53856.87 88888.00 2018-01-12 14:51:02.000 12 7938.09 921.63 53856.85 88888.00 2018-01-12 14:51:03.000 12 7938.06 921.68 53856.82 88888.00 2018-01-12 14:51:04.000 12 7938.03 921.71 53856.78 88888.00 2018-01-12 14:51:05.000 12 7937.98 921.73 53856.73 88888.00 2018-01-12 14:51:06.000 12 7937.92 921.77 53856.70 88888.00 2018-01-12 14:51:07.000 12 7937.88 921.80 53856.65 88888.00 2018-01-12 14:51:08.000 12 7937.83 921.84 53856.59 88888.00 2018-01-12 14:51:09.000 12 7937.75 921.86 53856.54 88888.00 2018-01-12 14:51:10.000 12 7937.68 921.85 53856.51 88888.00 2018-01-12 14:51:11.000 12 7937.61 921.83 53856.47 88888.00 2018-01-12 14:51:12.000 12 7937.53 921.79 53856.41 88888.00 2018-01-12 14:51:13.000 12 7937.45 921.76 53856.38 88888.00 2018-01-12 14:51:14.000 12 7937.38 921.74 53856.34 88888.00 2018-01-12 14:51:15.000 12 7937.32 921.70 53856.29 88888.00 2018-01-12 14:51:16.000 12 7937.24 921.67 53856.23 88888.00 2018-01-12 14:51:17.000 12 7937.15 921.63 53856.18 88888.00 2018-01-12 14:51:18.000 12 7937.05 921.59 53856.12 88888.00 2018-01-12 14:51:19.000 12 7936.94 921.56 53856.05 88888.00 2018-01-12 14:51:20.000 12 7936.84 921.53 53855.99 88888.00 2018-01-12 14:51:21.000 12 7936.75 921.51 53855.93 88888.00 2018-01-12 14:51:22.000 12 7936.64 921.47 53855.85 88888.00 2018-01-12 14:51:23.000 12 7936.50 921.42 53855.75 88888.00 2018-01-12 14:51:24.000 12 7936.38 921.40 53855.67 88888.00 2018-01-12 14:51:25.000 12 7936.24 921.37 53855.59 88888.00 2018-01-12 14:51:26.000 12 7936.09 921.33 53855.50 88888.00 2018-01-12 14:51:27.000 12 7935.95 921.30 53855.41 88888.00 2018-01-12 14:51:28.000 12 7935.81 921.27 53855.34 88888.00 2018-01-12 14:51:29.000 12 7935.67 921.22 53855.25 88888.00 2018-01-12 14:51:30.000 12 7935.54 921.17 53855.16 88888.00 2018-01-12 14:51:31.000 12 7935.42 921.12 53855.10 88888.00 2018-01-12 14:51:32.000 12 7935.32 921.08 53855.04 88888.00 2018-01-12 14:51:33.000 12 7935.22 921.05 53854.98 88888.00 2018-01-12 14:51:34.000 12 7935.12 921.00 53854.93 88888.00 2018-01-12 14:51:35.000 12 7935.01 920.95 53854.88 88888.00 2018-01-12 14:51:36.000 12 7934.91 920.89 53854.82 88888.00 2018-01-12 14:51:37.000 12 7934.80 920.80 53854.76 88888.00 2018-01-12 14:51:38.000 12 7934.69 920.72 53854.71 88888.00 2018-01-12 14:51:39.000 12 7934.58 920.65 53854.65 88888.00 2018-01-12 14:51:40.000 12 7934.49 920.59 53854.60 88888.00 2018-01-12 14:51:41.000 12 7934.40 920.51 53854.55 88888.00 2018-01-12 14:51:42.000 12 7934.32 920.43 53854.51 88888.00 2018-01-12 14:51:43.000 12 7934.22 920.35 53854.46 88888.00 2018-01-12 14:51:44.000 12 7934.10 920.27 53854.40 88888.00 2018-01-12 14:51:45.000 12 7933.99 920.17 53854.35 88888.00 2018-01-12 14:51:46.000 12 7933.92 920.10 53854.30 88888.00 2018-01-12 14:51:47.000 12 7933.86 920.05 53854.27 88888.00 2018-01-12 14:51:48.000 12 7933.81 919.99 53854.23 88888.00 2018-01-12 14:51:49.000 12 7933.76 919.92 53854.21 88888.00 2018-01-12 14:51:50.000 12 7933.70 919.85 53854.18 88888.00 2018-01-12 14:51:51.000 12 7933.66 919.79 53854.15 88888.00 2018-01-12 14:51:52.000 12 7933.62 919.73 53854.14 88888.00 2018-01-12 14:51:53.000 12 7933.57 919.68 53854.11 88888.00 2018-01-12 14:51:54.000 12 7933.52 919.64 53854.07 88888.00 2018-01-12 14:51:55.000 12 7933.47 919.59 53854.02 88888.00 2018-01-12 14:51:56.000 12 7933.42 919.52 53853.99 88888.00 2018-01-12 14:51:57.000 12 7933.39 919.45 53853.97 88888.00 2018-01-12 14:51:58.000 12 7933.38 919.41 53853.96 88888.00 2018-01-12 14:51:59.000 12 7933.38 919.37 53853.98 88888.00 2018-01-12 14:52:00.000 12 7933.39 919.31 53854.01 88888.00 2018-01-12 14:52:01.000 12 7933.43 919.25 53854.05 88888.00 2018-01-12 14:52:02.000 12 7933.47 919.18 53854.09 88888.00 2018-01-12 14:52:03.000 12 7933.52 919.13 53854.13 88888.00 2018-01-12 14:52:04.000 12 7933.55 919.09 53854.17 88888.00 2018-01-12 14:52:05.000 12 7933.60 919.04 53854.21 88888.00 2018-01-12 14:52:06.000 12 7933.64 918.95 53854.25 88888.00 2018-01-12 14:52:07.000 12 7933.68 918.87 53854.29 88888.00 2018-01-12 14:52:08.000 12 7933.72 918.77 53854.34 88888.00 2018-01-12 14:52:09.000 12 7933.75 918.67 53854.37 88888.00 2018-01-12 14:52:10.000 12 7933.77 918.57 53854.41 88888.00 2018-01-12 14:52:11.000 12 7933.81 918.46 53854.45 88888.00 2018-01-12 14:52:12.000 12 7933.86 918.34 53854.50 88888.00 2018-01-12 14:52:13.000 12 7933.91 918.23 53854.55 88888.00 2018-01-12 14:52:14.000 12 7933.97 918.12 53854.61 88888.00 2018-01-12 14:52:15.000 12 7934.03 918.00 53854.68 88888.00 2018-01-12 14:52:16.000 12 7934.08 917.89 53854.73 88888.00 2018-01-12 14:52:17.000 12 7934.12 917.78 53854.79 88888.00 2018-01-12 14:52:18.000 12 7934.15 917.65 53854.83 88888.00 2018-01-12 14:52:19.000 12 7934.18 917.53 53854.86 88888.00 2018-01-12 14:52:20.000 12 7934.21 917.42 53854.90 88888.00 2018-01-12 14:52:21.000 12 7934.21 917.32 53854.95 88888.00 2018-01-12 14:52:22.000 12 7934.22 917.22 53854.98 88888.00 2018-01-12 14:52:23.000 12 7934.23 917.13 53854.99 88888.00 2018-01-12 14:52:24.000 12 7934.23 917.05 53855.02 88888.00 2018-01-12 14:52:25.000 12 7934.23 916.99 53855.04 88888.00 2018-01-12 14:52:26.000 12 7934.23 916.95 53855.06 88888.00 2018-01-12 14:52:27.000 12 7934.22 916.93 53855.07 88888.00 2018-01-12 14:52:28.000 12 7934.20 916.92 53855.07 88888.00 2018-01-12 14:52:29.000 12 7934.17 916.90 53855.06 88888.00 2018-01-12 14:52:30.000 12 7934.15 916.91 53855.07 88888.00 2018-01-12 14:52:31.000 12 7934.12 916.92 53855.08 88888.00 2018-01-12 14:52:32.000 12 7934.08 916.89 53855.08 88888.00 2018-01-12 14:52:33.000 12 7934.04 916.90 53855.07 88888.00 2018-01-12 14:52:34.000 12 7933.99 916.93 53855.05 88888.00 2018-01-12 14:52:35.000 12 7933.94 916.93 53855.04 88888.00 2018-01-12 14:52:36.000 12 7933.89 916.93 53855.02 88888.00 2018-01-12 14:52:37.000 12 7933.82 916.96 53854.99 88888.00 2018-01-12 14:52:38.000 12 7933.75 916.97 53854.95 88888.00 2018-01-12 14:52:39.000 12 7933.68 916.96 53854.92 88888.00 2018-01-12 14:52:40.000 12 7933.62 916.94 53854.92 88888.00 2018-01-12 14:52:41.000 12 7933.57 916.91 53854.91 88888.00 2018-01-12 14:52:42.000 12 7933.52 916.88 53854.90 88888.00 2018-01-12 14:52:43.000 12 7933.47 916.84 53854.89 88888.00 2018-01-12 14:52:44.000 12 7933.43 916.80 53854.90 88888.00 2018-01-12 14:52:45.000 12 7933.38 916.76 53854.90 88888.00 2018-01-12 14:52:46.000 12 7933.34 916.73 53854.89 88888.00 2018-01-12 14:52:47.000 12 7933.31 916.68 53854.89 88888.00 2018-01-12 14:52:48.000 12 7933.28 916.63 53854.89 88888.00 2018-01-12 14:52:49.000 12 7933.23 916.59 53854.88 88888.00 2018-01-12 14:52:50.000 12 7933.20 916.53 53854.88 88888.00 2018-01-12 14:52:51.000 12 7933.17 916.47 53854.88 88888.00 2018-01-12 14:52:52.000 12 7933.13 916.41 53854.86 88888.00 2018-01-12 14:52:53.000 12 7933.09 916.36 53854.85 88888.00 2018-01-12 14:52:54.000 12 7933.06 916.31 53854.83 88888.00 2018-01-12 14:52:55.000 12 7933.01 916.29 53854.80 88888.00 2018-01-12 14:52:56.000 12 7932.95 916.27 53854.75 88888.00 2018-01-12 14:52:57.000 12 7932.88 916.25 53854.71 88888.00 2018-01-12 14:52:58.000 12 7932.81 916.22 53854.68 88888.00 2018-01-12 14:52:59.000 12 7932.74 916.18 53854.65 88888.00 2018-01-12 14:53:00.000 12 7932.67 916.14 53854.61 88888.00 2018-01-12 14:53:01.000 12 7932.61 916.11 53854.57 88888.00 2018-01-12 14:53:02.000 12 7932.55 916.10 53854.55 88888.00 2018-01-12 14:53:03.000 12 7932.49 916.11 53854.52 88888.00 2018-01-12 14:53:04.000 12 7932.41 916.13 53854.45 88888.00 2018-01-12 14:53:05.000 12 7932.33 916.13 53854.38 88888.00 2018-01-12 14:53:06.000 12 7932.24 916.13 53854.33 88888.00 2018-01-12 14:53:07.000 12 7932.14 916.11 53854.28 88888.00 2018-01-12 14:53:08.000 12 7932.04 916.11 53854.23 88888.00 2018-01-12 14:53:09.000 12 7931.95 916.11 53854.17 88888.00 2018-01-12 14:53:10.000 12 7931.86 916.09 53854.10 88888.00 2018-01-12 14:53:11.000 12 7931.77 916.05 53854.05 88888.00 2018-01-12 14:53:12.000 12 7931.69 916.00 53854.02 88888.00 2018-01-12 14:53:13.000 12 7931.61 915.94 53853.98 88888.00 2018-01-12 14:53:14.000 12 7931.53 915.89 53853.95 88888.00 2018-01-12 14:53:15.000 12 7931.46 915.84 53853.91 88888.00 2018-01-12 14:53:16.000 12 7931.39 915.79 53853.89 88888.00 2018-01-12 14:53:17.000 12 7931.34 915.72 53853.87 88888.00 2018-01-12 14:53:18.000 12 7931.29 915.69 53853.83 88888.00 2018-01-12 14:53:19.000 12 7931.23 915.65 53853.79 88888.00 2018-01-12 14:53:20.000 12 7931.17 915.62 53853.76 88888.00 2018-01-12 14:53:21.000 12 7931.13 915.60 53853.72 88888.00 2018-01-12 14:53:22.000 12 7931.10 915.57 53853.70 88888.00 2018-01-12 14:53:23.000 12 7931.05 915.53 53853.69 88888.00 2018-01-12 14:53:24.000 12 7931.01 915.51 53853.66 88888.00 2018-01-12 14:53:25.000 12 7931.01 915.49 53853.65 88888.00 2018-01-12 14:53:26.000 12 7931.00 915.45 53853.65 88888.00 2018-01-12 14:53:27.000 12 7930.99 915.42 53853.65 88888.00 2018-01-12 14:53:28.000 12 7930.99 915.40 53853.62 88888.00 2018-01-12 14:53:29.000 12 7931.01 915.39 53853.62 88888.00 2018-01-12 14:53:30.000 12 7931.03 915.37 53853.62 88888.00 2018-01-12 14:53:31.000 12 7931.04 915.35 53853.61 88888.00 2018-01-12 14:53:32.000 12 7931.07 915.33 53853.61 88888.00 2018-01-12 14:53:33.000 12 7931.10 915.30 53853.61 88888.00 2018-01-12 14:53:34.000 12 7931.14 915.29 53853.62 88888.00 2018-01-12 14:53:35.000 12 7931.18 915.28 53853.63 88888.00 2018-01-12 14:53:36.000 12 7931.25 915.26 53853.65 88888.00 2018-01-12 14:53:37.000 12 7931.33 915.23 53853.69 88888.00 2018-01-12 14:53:38.000 12 7931.42 915.19 53853.75 88888.00 2018-01-12 14:53:39.000 12 7931.54 915.17 53853.80 88888.00 2018-01-12 14:53:40.000 12 7931.66 915.16 53853.86 88888.00 2018-01-12 14:53:41.000 12 7931.78 915.12 53853.92 88888.00 2018-01-12 14:53:42.000 12 7931.91 915.09 53853.97 88888.00 2018-01-12 14:53:43.000 12 7932.04 915.06 53854.03 88888.00 2018-01-12 14:53:44.000 12 7932.17 915.00 53854.10 88888.00 2018-01-12 14:53:45.000 12 7932.29 914.94 53854.17 88888.00 2018-01-12 14:53:46.000 12 7932.43 914.89 53854.23 88888.00 2018-01-12 14:53:47.000 12 7932.58 914.83 53854.31 88888.00 2018-01-12 14:53:48.000 12 7932.73 914.78 53854.38 88888.00 2018-01-12 14:53:49.000 12 7932.86 914.71 53854.43 88888.00 2018-01-12 14:53:50.000 12 7932.99 914.66 53854.47 88888.00 2018-01-12 14:53:51.000 12 7933.11 914.63 53854.50 88888.00 2018-01-12 14:53:52.000 12 7933.26 914.61 53854.54 88888.00 2018-01-12 14:53:53.000 12 7933.42 914.58 53854.60 88888.00 2018-01-12 14:53:54.000 12 7933.55 914.56 53854.65 88888.00 2018-01-12 14:53:55.000 12 7933.70 914.54 53854.68 88888.00 2018-01-12 14:53:56.000 12 7933.83 914.53 53854.71 88888.00 2018-01-12 14:53:57.000 12 7933.95 914.53 53854.73 88888.00 2018-01-12 14:53:58.000 12 7934.07 914.52 53854.76 88888.00 2018-01-12 14:53:59.000 12 7934.21 914.52 53854.80 88888.00 2018-01-12 14:54:00.000 12 7934.35 914.50 53854.85 88888.00 2018-01-12 14:54:01.000 12 7934.47 914.47 53854.87 88888.00 2018-01-12 14:54:02.000 12 7934.58 914.48 53854.89 88888.00 2018-01-12 14:54:03.000 12 7934.70 914.50 53854.90 88888.00 2018-01-12 14:54:04.000 12 7934.82 914.50 53854.91 88888.00 2018-01-12 14:54:05.000 12 7934.92 914.48 53854.91 88888.00 2018-01-12 14:54:06.000 12 7935.01 914.45 53854.91 88888.00 2018-01-12 14:54:07.000 12 7935.09 914.45 53854.91 88888.00 2018-01-12 14:54:08.000 12 7935.17 914.44 53854.91 88888.00 2018-01-12 14:54:09.000 12 7935.24 914.41 53854.91 88888.00 2018-01-12 14:54:10.000 12 7935.30 914.38 53854.90 88888.00 2018-01-12 14:54:11.000 12 7935.37 914.35 53854.89 88888.00 2018-01-12 14:54:12.000 12 7935.44 914.33 53854.89 88888.00 2018-01-12 14:54:13.000 12 7935.52 914.31 53854.89 88888.00 2018-01-12 14:54:14.000 12 7935.58 914.27 53854.89 88888.00 2018-01-12 14:54:15.000 12 7935.65 914.23 53854.89 88888.00 2018-01-12 14:54:16.000 12 7935.72 914.19 53854.89 88888.00 2018-01-12 14:54:17.000 12 7935.79 914.15 53854.88 88888.00 2018-01-12 14:54:18.000 12 7935.85 914.10 53854.86 88888.00 2018-01-12 14:54:19.000 12 7935.93 914.05 53854.85 88888.00 2018-01-12 14:54:20.000 12 7935.99 913.98 53854.85 88888.00 2018-01-12 14:54:21.000 12 7936.06 913.92 53854.85 88888.00 2018-01-12 14:54:22.000 12 7936.14 913.88 53854.85 88888.00 2018-01-12 14:54:23.000 12 7936.22 913.83 53854.86 88888.00 2018-01-12 14:54:24.000 12 7936.28 913.77 53854.85 88888.00 2018-01-12 14:54:25.000 12 7936.35 913.70 53854.83 88888.00 2018-01-12 14:54:26.000 12 7936.41 913.62 53854.82 88888.00 2018-01-12 14:54:27.000 12 7936.47 913.53 53854.81 88888.00 2018-01-12 14:54:28.000 12 7936.53 913.45 53854.80 88888.00 2018-01-12 14:54:29.000 12 7936.58 913.38 53854.78 88888.00 2018-01-12 14:54:30.000 12 7936.63 913.27 53854.77 88888.00 2018-01-12 14:54:31.000 12 7936.68 913.17 53854.75 88888.00 2018-01-12 14:54:32.000 12 7936.74 913.08 53854.74 88888.00 2018-01-12 14:54:33.000 12 7936.80 912.95 53854.74 88888.00 2018-01-12 14:54:34.000 12 7936.88 912.82 53854.75 88888.00 2018-01-12 14:54:35.000 12 7936.96 912.71 53854.75 88888.00 2018-01-12 14:54:36.000 12 7937.02 912.57 53854.75 88888.00 2018-01-12 14:54:37.000 12 7937.06 912.42 53854.75 88888.00 2018-01-12 14:54:38.000 12 7937.11 912.28 53854.74 88888.00 2018-01-12 14:54:39.000 12 7937.15 912.12 53854.73 88888.00 2018-01-12 14:54:40.000 12 7937.19 911.96 53854.73 88888.00 2018-01-12 14:54:41.000 12 7937.25 911.79 53854.73 88888.00 2018-01-12 14:54:42.000 12 7937.31 911.63 53854.73 88888.00 2018-01-12 14:54:43.000 12 7937.36 911.46 53854.75 88888.00 2018-01-12 14:54:44.000 12 7937.40 911.28 53854.77 88888.00 2018-01-12 14:54:45.000 12 7937.45 911.10 53854.78 88888.00 2018-01-12 14:54:46.000 12 7937.49 910.92 53854.79 88888.00 2018-01-12 14:54:47.000 12 7937.51 910.74 53854.80 88888.00 2018-01-12 14:54:48.000 12 7937.55 910.57 53854.79 88888.00 2018-01-12 14:54:49.000 12 7937.58 910.43 53854.80 88888.00 2018-01-12 14:54:50.000 12 7937.58 910.27 53854.84 88888.00 2018-01-12 14:54:51.000 12 7937.59 910.11 53854.85 88888.00 2018-01-12 14:54:52.000 12 7937.61 909.94 53854.87 88888.00 2018-01-12 14:54:53.000 12 7937.61 909.78 53854.91 88888.00 2018-01-12 14:54:54.000 12 7937.61 909.64 53854.93 88888.00 2018-01-12 14:54:55.000 12 7937.60 909.51 53854.94 88888.00 2018-01-12 14:54:56.000 12 7937.58 909.38 53854.95 88888.00 2018-01-12 14:54:57.000 12 7937.56 909.28 53854.94 88888.00 2018-01-12 14:54:58.000 12 7937.52 909.19 53854.92 88888.00 2018-01-12 14:54:59.000 12 7937.47 909.12 53854.90 88888.00 2018-01-12 14:55:00.000 12 7937.42 909.07 53854.88 88888.00 2018-01-12 14:55:01.000 12 7937.36 909.03 53854.85 88888.00 2018-01-12 14:55:02.000 12 7937.29 908.98 53854.83 88888.00 2018-01-12 14:55:03.000 12 7937.24 908.95 53854.80 88888.00 2018-01-12 14:55:04.000 12 7937.20 908.93 53854.79 88888.00 2018-01-12 14:55:05.000 12 7937.15 908.90 53854.77 88888.00 2018-01-12 14:55:06.000 12 7937.10 908.88 53854.73 88888.00 2018-01-12 14:55:07.000 12 7937.06 908.88 53854.72 88888.00 2018-01-12 14:55:08.000 12 7937.00 908.89 53854.71 88888.00 2018-01-12 14:55:09.000 12 7936.93 908.89 53854.67 88888.00 2018-01-12 14:55:10.000 12 7936.85 908.91 53854.62 88888.00 2018-01-12 14:55:11.000 12 7936.77 908.94 53854.57 88888.00 2018-01-12 14:55:12.000 12 7936.71 908.98 53854.52 88888.00 2018-01-12 14:55:13.000 12 7936.66 909.01 53854.48 88888.00 2018-01-12 14:55:14.000 12 7936.61 909.05 53854.44 88888.00 2018-01-12 14:55:15.000 12 7936.54 909.08 53854.38 88888.00 2018-01-12 14:55:16.000 12 7936.45 909.10 53854.32 88888.00 2018-01-12 14:55:17.000 12 7936.35 909.11 53854.25 88888.00 2018-01-12 14:55:18.000 12 7936.25 909.13 53854.18 88888.00 2018-01-12 14:55:19.000 12 7936.17 909.16 53854.11 88888.00 2018-01-12 14:55:20.000 12 7936.09 909.18 53854.02 88888.00 2018-01-12 14:55:21.000 12 7936.02 909.19 53853.95 88888.00 2018-01-12 14:55:22.000 12 7935.95 909.22 53853.88 88888.00 2018-01-12 14:55:23.000 12 7935.87 909.23 53853.80 88888.00 2018-01-12 14:55:24.000 12 7935.79 909.24 53853.73 88888.00 2018-01-12 14:55:25.000 12 7935.72 909.24 53853.66 88888.00 2018-01-12 14:55:26.000 12 7935.63 909.22 53853.59 88888.00 2018-01-12 14:55:27.000 12 7935.55 909.22 53853.52 88888.00 2018-01-12 14:55:28.000 12 7935.48 909.21 53853.47 88888.00 2018-01-12 14:55:29.000 12 7935.40 909.19 53853.42 88888.00 2018-01-12 14:55:30.000 12 7935.32 909.17 53853.36 88888.00 2018-01-12 14:55:31.000 12 7935.23 909.16 53853.29 88888.00 2018-01-12 14:55:32.000 12 7935.13 909.16 53853.22 88888.00 2018-01-12 14:55:33.000 12 7935.04 909.14 53853.14 88888.00 2018-01-12 14:55:34.000 12 7934.94 909.11 53853.05 88888.00 2018-01-12 14:55:35.000 12 7934.84 909.04 53852.99 88888.00 2018-01-12 14:55:36.000 12 7934.76 908.98 53852.94 88888.00 2018-01-12 14:55:37.000 12 7934.67 908.91 53852.87 88888.00 2018-01-12 14:55:38.000 12 7934.56 908.85 53852.79 88888.00 2018-01-12 14:55:39.000 12 7934.45 908.79 53852.71 88888.00 2018-01-12 14:55:40.000 12 7934.36 908.72 53852.64 88888.00 2018-01-12 14:55:41.000 12 7934.29 908.65 53852.58 88888.00 2018-01-12 14:55:42.000 12 7934.22 908.57 53852.52 88888.00 2018-01-12 14:55:43.000 12 7934.14 908.49 53852.46 88888.00 2018-01-12 14:55:44.000 12 7934.06 908.41 53852.38 88888.00 2018-01-12 14:55:45.000 12 7933.99 908.32 53852.31 88888.00 2018-01-12 14:55:46.000 12 7933.91 908.23 53852.25 88888.00 2018-01-12 14:55:47.000 12 7933.83 908.15 53852.17 88888.00 2018-01-12 14:55:48.000 12 7933.74 908.07 53852.09 88888.00 2018-01-12 14:55:49.000 12 7933.67 907.99 53852.03 88888.00 2018-01-12 14:55:50.000 12 7933.62 907.91 53851.99 88888.00 2018-01-12 14:55:51.000 12 7933.57 907.84 53851.94 88888.00 2018-01-12 14:55:52.000 12 7933.53 907.79 53851.88 88888.00 2018-01-12 14:55:53.000 12 7933.49 907.74 53851.80 88888.00 2018-01-12 14:55:54.000 12 7933.46 907.70 53851.73 88888.00 2018-01-12 14:55:55.000 12 7933.41 907.67 53851.66 88888.00 2018-01-12 14:55:56.000 12 7933.36 907.64 53851.60 88888.00 2018-01-12 14:55:57.000 12 7933.30 907.62 53851.54 88888.00 2018-01-12 14:55:58.000 12 7933.25 907.62 53851.48 88888.00 2018-01-12 14:55:59.000 12 7933.22 907.62 53851.42 88888.00 2018-01-12 14:56:00.000 12 7933.19 907.61 53851.38 88888.00 2018-01-12 14:56:01.000 12 7933.17 907.60 53851.33 88888.00 2018-01-12 14:56:02.000 12 7933.15 907.60 53851.30 88888.00 2018-01-12 14:56:03.000 12 7933.13 907.61 53851.26 88888.00 2018-01-12 14:56:04.000 12 7933.11 907.60 53851.23 88888.00 2018-01-12 14:56:05.000 12 7933.12 907.56 53851.21 88888.00 2018-01-12 14:56:06.000 12 7933.15 907.50 53851.20 88888.00 2018-01-12 14:56:07.000 12 7933.20 907.43 53851.22 88888.00 2018-01-12 14:56:08.000 12 7933.26 907.37 53851.25 88888.00 2018-01-12 14:56:09.000 12 7933.33 907.32 53851.29 88888.00 2018-01-12 14:56:10.000 12 7933.40 907.25 53851.30 88888.00 2018-01-12 14:56:11.000 12 7933.46 907.18 53851.31 88888.00 2018-01-12 14:56:12.000 12 7933.50 907.13 53851.31 88888.00 2018-01-12 14:56:13.000 12 7933.54 907.11 53851.30 88888.00 2018-01-12 14:56:14.000 12 7933.59 907.10 53851.29 88888.00 2018-01-12 14:56:15.000 12 7933.64 907.10 53851.26 88888.00 2018-01-12 14:56:16.000 12 7933.69 907.10 53851.24 88888.00 2018-01-12 14:56:17.000 12 7933.75 907.13 53851.23 88888.00 2018-01-12 14:56:18.000 12 7933.81 907.16 53851.24 88888.00 2018-01-12 14:56:19.000 12 7933.87 907.19 53851.27 88888.00 2018-01-12 14:56:20.000 12 7933.94 907.22 53851.29 88888.00 2018-01-12 14:56:21.000 12 7934.02 907.27 53851.31 88888.00 2018-01-12 14:56:22.000 12 7934.10 907.33 53851.33 88888.00 2018-01-12 14:56:23.000 12 7934.19 907.39 53851.36 88888.00 2018-01-12 14:56:24.000 12 7934.29 907.46 53851.39 88888.00 2018-01-12 14:56:25.000 12 7934.41 907.55 53851.44 88888.00 2018-01-12 14:56:26.000 12 7934.54 907.62 53851.50 88888.00 2018-01-12 14:56:27.000 12 7934.65 907.69 53851.55 88888.00 2018-01-12 14:56:28.000 12 7934.79 907.77 53851.60 88888.00 2018-01-12 14:56:29.000 12 7934.94 907.87 53851.65 88888.00 2018-01-12 14:56:30.000 12 7935.07 907.98 53851.69 88888.00 2018-01-12 14:56:31.000 12 7935.18 908.08 53851.73 88888.00 2018-01-12 14:56:32.000 12 7935.29 908.17 53851.75 88888.00 2018-01-12 14:56:33.000 12 7935.38 908.25 53851.77 88888.00 2018-01-12 14:56:34.000 12 7935.48 908.32 53851.77 88888.00 2018-01-12 14:56:35.000 12 7935.57 908.38 53851.79 88888.00 2018-01-12 14:56:36.000 12 7935.68 908.42 53851.80 88888.00 2018-01-12 14:56:37.000 12 7935.77 908.48 53851.81 88888.00 2018-01-12 14:56:38.000 12 7935.86 908.54 53851.82 88888.00 2018-01-12 14:56:39.000 12 7935.95 908.60 53851.85 88888.00 2018-01-12 14:56:40.000 12 7936.06 908.66 53851.87 88888.00 2018-01-12 14:56:41.000 12 7936.17 908.73 53851.88 88888.00 2018-01-12 14:56:42.000 12 7936.28 908.79 53851.93 88888.00 2018-01-12 14:56:43.000 12 7936.40 908.85 53851.97 88888.00 2018-01-12 14:56:44.000 12 7936.51 908.88 53852.02 88888.00 2018-01-12 14:56:45.000 12 7936.62 908.89 53852.06 88888.00 2018-01-12 14:56:46.000 12 7936.74 908.90 53852.09 88888.00 2018-01-12 14:56:47.000 12 7936.85 908.90 53852.12 88888.00 2018-01-12 14:56:48.000 12 7936.96 908.87 53852.15 88888.00 2018-01-12 14:56:49.000 12 7937.05 908.83 53852.18 88888.00 2018-01-12 14:56:50.000 12 7937.13 908.81 53852.20 88888.00 2018-01-12 14:56:51.000 12 7937.22 908.78 53852.21 88888.00 2018-01-12 14:56:52.000 12 7937.31 908.74 53852.24 88888.00 2018-01-12 14:56:53.000 12 7937.40 908.68 53852.27 88888.00 2018-01-12 14:56:54.000 12 7937.47 908.61 53852.29 88888.00 2018-01-12 14:56:55.000 12 7937.54 908.53 53852.31 88888.00 2018-01-12 14:56:56.000 12 7937.59 908.44 53852.31 88888.00 2018-01-12 14:56:57.000 12 7937.62 908.33 53852.29 88888.00 2018-01-12 14:56:58.000 12 7937.65 908.22 53852.25 88888.00 2018-01-12 14:56:59.000 12 7937.67 908.12 53852.21 88888.00 2018-01-12 14:57:00.000 12 7937.66 908.00 53852.18 88888.00 2018-01-12 14:57:01.000 12 7937.65 907.89 53852.13 88888.00 2018-01-12 14:57:02.000 12 7937.65 907.81 53852.09 88888.00 2018-01-12 14:57:03.000 12 7937.64 907.73 53852.04 88888.00 2018-01-12 14:57:04.000 12 7937.64 907.65 53851.99 88888.00 2018-01-12 14:57:05.000 12 7937.63 907.60 53851.95 88888.00 2018-01-12 14:57:06.000 12 7937.62 907.56 53851.92 88888.00 2018-01-12 14:57:07.000 12 7937.60 907.51 53851.88 88888.00 2018-01-12 14:57:08.000 12 7937.57 907.47 53851.85 88888.00 2018-01-12 14:57:09.000 12 7937.56 907.41 53851.81 88888.00 2018-01-12 14:57:10.000 12 7937.55 907.33 53851.78 88888.00 2018-01-12 14:57:11.000 12 7937.52 907.25 53851.74 88888.00 2018-01-12 14:57:12.000 12 7937.49 907.17 53851.71 88888.00 2018-01-12 14:57:13.000 12 7937.47 907.10 53851.69 88888.00 2018-01-12 14:57:14.000 12 7937.43 907.01 53851.66 88888.00 2018-01-12 14:57:15.000 12 7937.37 906.89 53851.61 88888.00 2018-01-12 14:57:16.000 12 7937.31 906.76 53851.56 88888.00 2018-01-12 14:57:17.000 12 7937.25 906.63 53851.53 88888.00 2018-01-12 14:57:18.000 12 7937.19 906.49 53851.50 88888.00 2018-01-12 14:57:19.000 12 7937.13 906.35 53851.46 88888.00 2018-01-12 14:57:20.000 12 7937.09 906.23 53851.45 88888.00 2018-01-12 14:57:21.000 12 7937.06 906.08 53851.45 88888.00 2018-01-12 14:57:22.000 12 7937.04 905.92 53851.45 88888.00 2018-01-12 14:57:23.000 12 7937.03 905.77 53851.45 88888.00 2018-01-12 14:57:24.000 12 7937.02 905.63 53851.46 88888.00 2018-01-12 14:57:25.000 12 7937.01 905.50 53851.46 88888.00 2018-01-12 14:57:26.000 12 7936.98 905.38 53851.43 88888.00 2018-01-12 14:57:27.000 12 7936.95 905.26 53851.41 88888.00 2018-01-12 14:57:28.000 12 7936.91 905.15 53851.38 88888.00 2018-01-12 14:57:29.000 12 7936.86 905.05 53851.35 88888.00 2018-01-12 14:57:30.000 12 7936.81 904.97 53851.31 88888.00 2018-01-12 14:57:31.000 12 7936.76 904.89 53851.27 88888.00 2018-01-12 14:57:32.000 12 7936.71 904.82 53851.23 88888.00 2018-01-12 14:57:33.000 12 7936.64 904.78 53851.17 88888.00 2018-01-12 14:57:34.000 12 7936.60 904.78 53851.12 88888.00 2018-01-12 14:57:35.000 12 7936.58 904.85 53851.08 88888.00 2018-01-12 14:57:36.000 12 7936.54 904.93 53851.05 88888.00 2018-01-12 14:57:37.000 12 7936.50 905.04 53851.02 88888.00 2018-01-12 14:57:38.000 12 7936.46 905.15 53850.99 88888.00 2018-01-12 14:57:39.000 12 7936.42 905.26 53850.98 88888.00 2018-01-12 14:57:40.000 12 7936.39 905.36 53850.96 88888.00 2018-01-12 14:57:41.000 12 7936.34 905.47 53850.95 88888.00 2018-01-12 14:57:42.000 12 7936.30 905.57 53850.95 88888.00 2018-01-12 14:57:43.000 12 7936.27 905.67 53850.97 88888.00 2018-01-12 14:57:44.000 12 7936.24 905.78 53850.98 88888.00 2018-01-12 14:57:45.000 12 7936.19 905.85 53850.98 88888.00 2018-01-12 14:57:46.000 12 7936.14 905.92 53850.98 88888.00 2018-01-12 14:57:47.000 12 7936.06 905.98 53850.98 88888.00 2018-01-12 14:57:48.000 12 7935.97 906.05 53850.96 88888.00 2018-01-12 14:57:49.000 12 7935.87 906.13 53850.94 88888.00 2018-01-12 14:57:50.000 12 7935.77 906.22 53850.93 88888.00 2018-01-12 14:57:51.000 12 7935.65 906.31 53850.90 88888.00 2018-01-12 14:57:52.000 12 7935.54 906.43 53850.88 88888.00 2018-01-12 14:57:53.000 12 7935.42 906.55 53850.86 88888.00 2018-01-12 14:57:54.000 12 7935.30 906.64 53850.83 88888.00 2018-01-12 14:57:55.000 12 7935.18 906.73 53850.79 88888.00 2018-01-12 14:57:56.000 12 7935.06 906.83 53850.76 88888.00 2018-01-12 14:57:57.000 12 7934.92 906.92 53850.73 88888.00 2018-01-12 14:57:58.000 12 7934.78 907.00 53850.68 88888.00 2018-01-12 14:57:59.000 12 7934.64 907.08 53850.65 88888.00 2018-01-12 14:58:00.000 12 7934.50 907.17 53850.64 88888.00 2018-01-12 14:58:01.000 12 7934.38 907.27 53850.64 88888.00 2018-01-12 14:58:02.000 12 7934.27 907.38 53850.62 88888.00 2018-01-12 14:58:03.000 12 7934.16 907.46 53850.61 88888.00 2018-01-12 14:58:04.000 12 7934.05 907.52 53850.61 88888.00 2018-01-12 14:58:05.000 12 7933.92 907.58 53850.61 88888.00 2018-01-12 14:58:06.000 12 7933.80 907.62 53850.62 88888.00 2018-01-12 14:58:07.000 12 7933.69 907.63 53850.63 88888.00 2018-01-12 14:58:08.000 12 7933.60 907.62 53850.64 88888.00 2018-01-12 14:58:09.000 12 7933.51 907.61 53850.66 88888.00 2018-01-12 14:58:10.000 12 7933.41 907.59 53850.68 88888.00 2018-01-12 14:58:11.000 12 7933.32 907.56 53850.70 88888.00 2018-01-12 14:58:12.000 12 7933.22 907.55 53850.71 88888.00 2018-01-12 14:58:13.000 12 7933.12 907.54 53850.70 88888.00 2018-01-12 14:58:14.000 12 7933.03 907.55 53850.70 88888.00 2018-01-12 14:58:15.000 12 7932.95 907.58 53850.72 88888.00 2018-01-12 14:58:16.000 12 7932.89 907.61 53850.75 88888.00 2018-01-12 14:58:17.000 12 7932.84 907.63 53850.78 88888.00 2018-01-12 14:58:18.000 12 7932.78 907.66 53850.82 88888.00 2018-01-12 14:58:19.000 12 7932.73 907.68 53850.86 88888.00 2018-01-12 14:58:20.000 12 7932.70 907.72 53850.89 88888.00 2018-01-12 14:58:21.000 12 7932.66 907.76 53850.94 88888.00 2018-01-12 14:58:22.000 12 7932.63 907.79 53850.98 88888.00 2018-01-12 14:58:23.000 12 7932.61 907.82 53851.04 88888.00 2018-01-12 14:58:24.000 12 7932.61 907.88 53851.10 88888.00 2018-01-12 14:58:25.000 12 7932.59 907.91 53851.14 88888.00 2018-01-12 14:58:26.000 12 7932.57 907.95 53851.20 88888.00 2018-01-12 14:58:27.000 12 7932.57 907.99 53851.26 88888.00 2018-01-12 14:58:28.000 12 7932.58 908.03 53851.32 88888.00 2018-01-12 14:58:29.000 12 7932.58 908.07 53851.38 88888.00 2018-01-12 14:58:30.000 12 7932.59 908.12 53851.44 88888.00 2018-01-12 14:58:31.000 12 7932.61 908.19 53851.50 88888.00 2018-01-12 14:58:32.000 12 7932.63 908.27 53851.57 88888.00 2018-01-12 14:58:33.000 12 7932.66 908.33 53851.64 88888.00 2018-01-12 14:58:34.000 12 7932.70 908.38 53851.71 88888.00 2018-01-12 14:58:35.000 12 7932.74 908.45 53851.78 88888.00 2018-01-12 14:58:36.000 12 7932.78 908.50 53851.84 88888.00 2018-01-12 14:58:37.000 12 7932.83 908.56 53851.92 88888.00 2018-01-12 14:58:38.000 12 7932.89 908.63 53852.00 88888.00 2018-01-12 14:58:39.000 12 7932.94 908.72 53852.06 88888.00 2018-01-12 14:58:40.000 12 7932.98 908.83 53852.13 88888.00 2018-01-12 14:58:41.000 12 7933.04 908.92 53852.22 88888.00 2018-01-12 14:58:42.000 12 7933.10 908.98 53852.31 88888.00 2018-01-12 14:58:43.000 12 7933.17 909.05 53852.39 88888.00 2018-01-12 14:58:44.000 12 7933.25 909.11 53852.47 88888.00 2018-01-12 14:58:45.000 12 7933.33 909.17 53852.56 88888.00 2018-01-12 14:58:46.000 12 7933.40 909.23 53852.66 88888.00 2018-01-12 14:58:47.000 12 7933.48 909.31 53852.73 88888.00 2018-01-12 14:58:48.000 12 7933.55 909.39 53852.81 88888.00 2018-01-12 14:58:49.000 12 7933.60 909.46 53852.89 88888.00 2018-01-12 14:58:50.000 12 7933.67 909.53 53852.95 88888.00 2018-01-12 14:58:51.000 12 7933.73 909.59 53853.01 88888.00 2018-01-12 14:58:52.000 12 7933.80 909.65 53853.10 88888.00 2018-01-12 14:58:53.000 12 7933.86 909.73 53853.17 88888.00 2018-01-12 14:58:54.000 12 7933.93 909.80 53853.24 88888.00 2018-01-12 14:58:55.000 12 7933.99 909.85 53853.32 88888.00 2018-01-12 14:58:56.000 12 7934.05 909.91 53853.40 88888.00 2018-01-12 14:58:57.000 12 7934.12 909.96 53853.49 88888.00 2018-01-12 14:58:58.000 12 7934.17 910.00 53853.59 88888.00 2018-01-12 14:58:59.000 12 7934.24 910.04 53853.68 88888.00 2018-01-12 14:59:00.000 12 7934.30 910.06 53853.77 88888.00 2018-01-12 14:59:01.000 12 7934.33 910.07 53853.85 88888.00 2018-01-12 14:59:02.000 12 7934.37 910.07 53853.93 88888.00 2018-01-12 14:59:03.000 12 7934.42 910.09 53854.00 88888.00 2018-01-12 14:59:04.000 12 7934.46 910.13 53854.07 88888.00 2018-01-12 14:59:05.000 12 7934.49 910.19 53854.13 88888.00 2018-01-12 14:59:06.000 12 7934.51 910.22 53854.19 88888.00 2018-01-12 14:59:07.000 12 7934.51 910.23 53854.24 88888.00 2018-01-12 14:59:08.000 12 7934.50 910.24 53854.29 88888.00 2018-01-12 14:59:09.000 12 7934.49 910.24 53854.34 88888.00 2018-01-12 14:59:10.000 12 7934.47 910.24 53854.38 88888.00 2018-01-12 14:59:11.000 12 7934.47 910.25 53854.42 88888.00 2018-01-12 14:59:12.000 12 7934.47 910.26 53854.48 88888.00 2018-01-12 14:59:13.000 12 7934.48 910.26 53854.52 88888.00 2018-01-12 14:59:14.000 12 7934.49 910.26 53854.56 88888.00 2018-01-12 14:59:15.000 12 7934.49 910.26 53854.61 88888.00 2018-01-12 14:59:16.000 12 7934.48 910.27 53854.65 88888.00 2018-01-12 14:59:17.000 12 7934.48 910.25 53854.69 88888.00 2018-01-12 14:59:18.000 12 7934.48 910.22 53854.72 88888.00 2018-01-12 14:59:19.000 12 7934.47 910.20 53854.73 88888.00 2018-01-12 14:59:20.000 12 7934.46 910.18 53854.73 88888.00 2018-01-12 14:59:21.000 12 7934.43 910.16 53854.74 88888.00 2018-01-12 14:59:22.000 12 7934.37 910.15 53854.73 88888.00 2018-01-12 14:59:23.000 12 7934.31 910.13 53854.71 88888.00 2018-01-12 14:59:24.000 12 7934.25 910.12 53854.70 88888.00 2018-01-12 14:59:25.000 12 7934.20 910.12 53854.68 88888.00 2018-01-12 14:59:26.000 12 7934.16 910.11 53854.66 88888.00 2018-01-12 14:59:27.000 12 7934.10 910.09 53854.64 88888.00 2018-01-12 14:59:28.000 12 7934.03 910.08 53854.64 88888.00 2018-01-12 14:59:29.000 12 7933.97 910.06 53854.64 88888.00 2018-01-12 14:59:30.000 12 7933.93 910.05 53854.64 88888.00 2018-01-12 14:59:31.000 12 7933.88 910.03 53854.64 88888.00 2018-01-12 14:59:32.000 12 7933.84 910.02 53854.64 88888.00 2018-01-12 14:59:33.000 12 7933.77 910.01 53854.62 88888.00 2018-01-12 14:59:34.000 12 7933.69 909.96 53854.60 88888.00 2018-01-12 14:59:35.000 12 7933.60 909.92 53854.57 88888.00 2018-01-12 14:59:36.000 12 7933.50 909.89 53854.54 88888.00 2018-01-12 14:59:37.000 12 7933.39 909.84 53854.49 88888.00 2018-01-12 14:59:38.000 12 7933.27 909.79 53854.45 88888.00 2018-01-12 14:59:39.000 12 7933.16 909.74 53854.42 88888.00 2018-01-12 14:59:40.000 12 7933.06 909.69 53854.41 88888.00 2018-01-12 14:59:41.000 12 7932.96 909.63 53854.41 88888.00 2018-01-12 14:59:42.000 12 7932.87 909.59 53854.41 88888.00 2018-01-12 14:59:43.000 12 7932.79 909.55 53854.41 88888.00 2018-01-12 14:59:44.000 12 7932.72 909.51 53854.41 88888.00 2018-01-12 14:59:45.000 12 7932.65 909.48 53854.39 88888.00 2018-01-12 14:59:46.000 12 7932.58 909.46 53854.39 88888.00 2018-01-12 14:59:47.000 12 7932.51 909.43 53854.39 88888.00 2018-01-12 14:59:48.000 12 7932.43 909.41 53854.39 88888.00 2018-01-12 14:59:49.000 12 7932.36 909.40 53854.37 88888.00 2018-01-12 14:59:50.000 12 7932.28 909.40 53854.35 88888.00 2018-01-12 14:59:51.000 12 7932.19 909.39 53854.35 88888.00 2018-01-12 14:59:52.000 12 7932.09 909.37 53854.33 88888.00 2018-01-12 14:59:53.000 12 7932.00 909.35 53854.30 88888.00 2018-01-12 14:59:54.000 12 7931.88 909.31 53854.28 88888.00 2018-01-12 14:59:55.000 12 7931.77 909.27 53854.25 88888.00 2018-01-12 14:59:56.000 12 7931.65 909.24 53854.21 88888.00 2018-01-12 14:59:57.000 12 7931.55 909.20 53854.19 88888.00 2018-01-12 14:59:58.000 12 7931.45 909.16 53854.18 88888.00 2018-01-12 14:59:59.000 12 7931.36 909.14 53854.19 88888.00 2018-01-12 15:00:00.000 12 7931.27 909.10 53854.19 88888.00 2018-01-12 15:00:01.000 12 7931.21 909.08 53854.20 88888.00 2018-01-12 15:00:02.000 12 7931.16 909.06 53854.22 88888.00 2018-01-12 15:00:03.000 12 7931.11 909.02 53854.24 88888.00 2018-01-12 15:00:04.000 12 7931.07 909.00 53854.26 88888.00 2018-01-12 15:00:05.000 12 7931.05 909.00 53854.30 88888.00 2018-01-12 15:00:06.000 12 7931.02 908.99 53854.34 88888.00 2018-01-12 15:00:07.000 12 7930.99 908.98 53854.38 88888.00 2018-01-12 15:00:08.000 12 7930.97 908.96 53854.42 88888.00 2018-01-12 15:00:09.000 12 7930.93 908.97 53854.45 88888.00 2018-01-12 15:00:10.000 12 7930.89 908.99 53854.46 88888.00 2018-01-12 15:00:11.000 12 7930.86 909.02 53854.50 88888.00 2018-01-12 15:00:12.000 12 7930.83 909.05 53854.53 88888.00 2018-01-12 15:00:13.000 12 7930.79 909.10 53854.57 88888.00 2018-01-12 15:00:14.000 12 7930.76 909.14 53854.61 88888.00 2018-01-12 15:00:15.000 12 7930.74 909.19 53854.64 88888.00 2018-01-12 15:00:16.000 12 7930.72 909.27 53854.69 88888.00 2018-01-12 15:00:17.000 12 7930.72 909.34 53854.75 88888.00 2018-01-12 15:00:18.000 12 7930.72 909.40 53854.82 88888.00 2018-01-12 15:00:19.000 12 7930.72 909.45 53854.89 88888.00 2018-01-12 15:00:20.000 12 7930.74 909.51 53854.97 88888.00 2018-01-12 15:00:21.000 12 7930.78 909.56 53855.06 88888.00 2018-01-12 15:00:22.000 12 7930.85 909.62 53855.17 88888.00 2018-01-12 15:00:23.000 12 7930.94 909.69 53855.29 88888.00 2018-01-12 15:00:24.000 12 7931.03 909.79 53855.41 88888.00 2018-01-12 15:00:25.000 12 7931.13 909.90 53855.53 88888.00 2018-01-12 15:00:26.000 12 7931.25 910.00 53855.66 88888.00 2018-01-12 15:00:27.000 12 7931.37 910.11 53855.79 88888.00 2018-01-12 15:00:28.000 12 7931.51 910.22 53855.92 88888.00 2018-01-12 15:00:29.000 12 7931.66 910.33 53856.05 88888.00 2018-01-12 15:00:30.000 12 7931.79 910.44 53856.19 88888.00 2018-01-12 15:00:31.000 12 7931.91 910.54 53856.30 88888.00 2018-01-12 15:00:32.000 12 7932.04 910.66 53856.40 88888.00 2018-01-12 15:00:33.000 12 7932.16 910.79 53856.51 88888.00 2018-01-12 15:00:34.000 12 7932.26 910.91 53856.60 88888.00 2018-01-12 15:00:35.000 12 7932.34 911.04 53856.68 88888.00 2018-01-12 15:00:36.000 12 7932.44 911.18 53856.76 88888.00 2018-01-12 15:00:37.000 12 7932.53 911.31 53856.84 88888.00 2018-01-12 15:00:38.000 12 7932.63 911.44 53856.93 88888.00 2018-01-12 15:00:39.000 12 7932.75 911.56 53857.03 88888.00 2018-01-12 15:00:40.000 12 7932.88 911.68 53857.14 88888.00 2018-01-12 15:00:41.000 12 7933.00 911.78 53857.25 88888.00 2018-01-12 15:00:42.000 12 7933.11 911.87 53857.35 88888.00 2018-01-12 15:00:43.000 12 7933.19 911.95 53857.43 88888.00 2018-01-12 15:00:44.000 12 7933.27 912.05 53857.50 88888.00 2018-01-12 15:00:45.000 12 7933.34 912.15 53857.59 88888.00 2018-01-12 15:00:46.000 12 7933.42 912.25 53857.66 88888.00 2018-01-12 15:00:47.000 12 7933.52 912.34 53857.73 88888.00 2018-01-12 15:00:48.000 12 7933.61 912.45 53857.82 88888.00 2018-01-12 15:00:49.000 12 7933.71 912.56 53857.92 88888.00 2018-01-12 15:00:50.000 12 7933.82 912.67 53858.03 88888.00 2018-01-12 15:00:51.000 12 7933.91 912.77 53858.15 88888.00 2018-01-12 15:00:52.000 12 7934.01 912.85 53858.25 88888.00 2018-01-12 15:00:53.000 12 7934.11 912.94 53858.33 88888.00 2018-01-12 15:00:54.000 12 7934.19 913.05 53858.40 88888.00 2018-01-12 15:00:55.000 12 7934.25 913.17 53858.47 88888.00 2018-01-12 15:00:56.000 12 7934.31 913.29 53858.54 88888.00 2018-01-12 15:00:57.000 12 7934.37 913.40 53858.61 88888.00 2018-01-12 15:00:58.000 12 7934.43 913.49 53858.70 88888.00 2018-01-12 15:00:59.000 12 7934.49 913.55 53858.77 88888.00 2018-01-12 15:01:00.000 12 7934.55 913.62 53858.84 88888.00 2018-01-12 15:01:01.000 12 7934.60 913.69 53858.91 88888.00 2018-01-12 15:01:02.000 12 7934.64 913.74 53858.98 88888.00 2018-01-12 15:01:03.000 12 7934.64 913.81 53859.04 88888.00 2018-01-12 15:01:04.000 12 7934.66 913.90 53859.11 88888.00 2018-01-12 15:01:05.000 12 7934.71 913.95 53859.17 88888.00 2018-01-12 15:01:06.000 12 7934.75 913.98 53859.21 88888.00 2018-01-12 15:01:07.000 12 7934.78 914.02 53859.26 88888.00 2018-01-12 15:01:08.000 12 7934.80 914.05 53859.31 88888.00 2018-01-12 15:01:09.000 12 7934.84 914.08 53859.37 88888.00 2018-01-12 15:01:10.000 12 7934.87 914.12 53859.41 88888.00 2018-01-12 15:01:11.000 12 7934.90 914.16 53859.47 88888.00 2018-01-12 15:01:12.000 12 7934.94 914.21 53859.53 88888.00 2018-01-12 15:01:13.000 12 7934.98 914.26 53859.59 88888.00 2018-01-12 15:01:14.000 12 7935.03 914.32 53859.65 88888.00 2018-01-12 15:01:15.000 12 7935.08 914.38 53859.72 88888.00 2018-01-12 15:01:16.000 12 7935.13 914.44 53859.80 88888.00 2018-01-12 15:01:17.000 12 7935.18 914.51 53859.87 88888.00 2018-01-12 15:01:18.000 12 7935.23 914.58 53859.93 88888.00 2018-01-12 15:01:19.000 12 7935.27 914.66 53859.98 88888.00 2018-01-12 15:01:20.000 12 7935.31 914.74 53860.03 88888.00 2018-01-12 15:01:21.000 12 7935.33 914.82 53860.07 88888.00 2018-01-12 15:01:22.000 12 7935.37 914.90 53860.13 88888.00 2018-01-12 15:01:23.000 12 7935.41 914.97 53860.20 88888.00 2018-01-12 15:01:24.000 12 7935.46 915.02 53860.26 88888.00 2018-01-12 15:01:25.000 12 7935.50 915.05 53860.33 88888.00 2018-01-12 15:01:26.000 12 7935.55 915.09 53860.41 88888.00 2018-01-12 15:01:27.000 12 7935.60 915.15 53860.47 88888.00 2018-01-12 15:01:28.000 12 7935.64 915.19 53860.52 88888.00 2018-01-12 15:01:29.000 12 7935.69 915.22 53860.59 88888.00 2018-01-12 15:01:30.000 12 7935.75 915.25 53860.66 88888.00 2018-01-12 15:01:31.000 12 7935.81 915.29 53860.72 88888.00 2018-01-12 15:01:32.000 12 7935.87 915.33 53860.79 88888.00 2018-01-12 15:01:33.000 12 7935.92 915.37 53860.85 88888.00 2018-01-12 15:01:34.000 12 7935.96 915.39 53860.91 88888.00 2018-01-12 15:01:35.000 12 7936.00 915.41 53860.96 88888.00 2018-01-12 15:01:36.000 12 7936.04 915.41 53861.00 88888.00 2018-01-12 15:01:37.000 12 7936.06 915.41 53861.03 88888.00 2018-01-12 15:01:38.000 12 7936.04 915.39 53861.04 88888.00 2018-01-12 15:01:39.000 12 7935.98 915.36 53861.02 88888.00 2018-01-12 15:01:40.000 12 7935.91 915.31 53860.98 88888.00 2018-01-12 15:01:41.000 12 7935.84 915.25 53860.95 88888.00 2018-01-12 15:01:42.000 12 7935.77 915.19 53860.94 88888.00 2018-01-12 15:01:43.000 12 7935.73 915.13 53860.94 88888.00 2018-01-12 15:01:44.000 12 7935.71 915.07 53860.96 88888.00 2018-01-12 15:01:45.000 12 7935.70 914.99 53861.00 88888.00 2018-01-12 15:01:46.000 12 7935.70 914.93 53861.03 88888.00 2018-01-12 15:01:47.000 12 7935.70 914.87 53861.06 88888.00 2018-01-12 15:01:48.000 12 7935.68 914.82 53861.06 88888.00 2018-01-12 15:01:49.000 12 7935.65 914.77 53861.05 88888.00 2018-01-12 15:01:50.000 12 7935.60 914.72 53861.04 88888.00 2018-01-12 15:01:51.000 12 7935.56 914.68 53861.00 88888.00 2018-01-12 15:01:52.000 12 7935.50 914.62 53860.95 88888.00 2018-01-12 15:01:53.000 12 7935.42 914.55 53860.93 88888.00 2018-01-12 15:01:54.000 12 7935.35 914.48 53860.91 88888.00 2018-01-12 15:01:55.000 12 7935.27 914.41 53860.87 88888.00 2018-01-12 15:01:56.000 12 7935.19 914.33 53860.84 88888.00 2018-01-12 15:01:57.000 12 7935.12 914.26 53860.81 88888.00 2018-01-12 15:01:58.000 12 7935.06 914.18 53860.78 88888.00 2018-01-12 15:01:59.000 12 7934.95 914.08 53860.75 88888.00 2018-01-12 15:02:00.000 12 7934.83 913.96 53860.72 88888.00 2018-01-12 15:02:01.000 12 7934.72 913.83 53860.67 88888.00 2018-01-12 15:02:02.000 12 7934.61 913.70 53860.62 88888.00 2018-01-12 15:02:03.000 12 7934.50 913.60 53860.59 88888.00 2018-01-12 15:02:04.000 12 7934.40 913.48 53860.54 88888.00 2018-01-12 15:02:05.000 12 7934.31 913.37 53860.52 88888.00 2018-01-12 15:02:06.000 12 7934.22 913.26 53860.49 88888.00 2018-01-12 15:02:07.000 12 7934.12 913.16 53860.45 88888.00 2018-01-12 15:02:08.000 12 7934.01 913.07 53860.41 88888.00 2018-01-12 15:02:09.000 12 7933.91 912.98 53860.37 88888.00 2018-01-12 15:02:10.000 12 7933.80 912.90 53860.33 88888.00 2018-01-12 15:02:11.000 12 7933.69 912.81 53860.28 88888.00 2018-01-12 15:02:12.000 12 7933.57 912.71 53860.23 88888.00 2018-01-12 15:02:13.000 12 7933.46 912.62 53860.18 88888.00 2018-01-12 15:02:14.000 12 7933.36 912.55 53860.15 88888.00 2018-01-12 15:02:15.000 12 7933.25 912.47 53860.12 88888.00 2018-01-12 15:02:16.000 12 7933.14 912.40 53860.10 88888.00 2018-01-12 15:02:17.000 12 7933.05 912.33 53860.08 88888.00 2018-01-12 15:02:18.000 12 7932.96 912.27 53860.06 88888.00 2018-01-12 15:02:19.000 12 7932.88 912.23 53860.05 88888.00 2018-01-12 15:02:20.000 12 7932.82 912.20 53860.06 88888.00 2018-01-12 15:02:21.000 12 7932.76 912.17 53860.08 88888.00 2018-01-12 15:02:22.000 12 7932.72 912.14 53860.10 88888.00 2018-01-12 15:02:23.000 12 7932.68 912.12 53860.12 88888.00 2018-01-12 15:02:24.000 12 7932.64 912.12 53860.14 88888.00 2018-01-12 15:02:25.000 12 7932.58 912.14 53860.15 88888.00 2018-01-12 15:02:26.000 12 7932.51 912.17 53860.15 88888.00 2018-01-12 15:02:27.000 12 7932.45 912.19 53860.15 88888.00 2018-01-12 15:02:28.000 12 7932.39 912.23 53860.14 88888.00 2018-01-12 15:02:29.000 12 7932.34 912.28 53860.15 88888.00 2018-01-12 15:02:30.000 12 7932.28 912.32 53860.18 88888.00 2018-01-12 15:02:31.000 12 7932.24 912.36 53860.19 88888.00 2018-01-12 15:02:32.000 12 7932.20 912.40 53860.20 88888.00 2018-01-12 15:02:33.000 12 7932.16 912.43 53860.22 88888.00 2018-01-12 15:02:34.000 12 7932.12 912.47 53860.24 88888.00 2018-01-12 15:02:35.000 12 7932.09 912.51 53860.26 88888.00 2018-01-12 15:02:36.000 12 7932.07 912.57 53860.30 88888.00 2018-01-12 15:02:37.000 12 7932.06 912.64 53860.34 88888.00 2018-01-12 15:02:38.000 12 7932.07 912.72 53860.39 88888.00 2018-01-12 15:02:39.000 12 7932.09 912.80 53860.44 88888.00 2018-01-12 15:02:40.000 12 7932.12 912.88 53860.50 88888.00 2018-01-12 15:02:41.000 12 7932.16 912.95 53860.57 88888.00 2018-01-12 15:02:42.000 12 7932.22 913.04 53860.65 88888.00 2018-01-12 15:02:43.000 12 7932.25 913.15 53860.70 88888.00 2018-01-12 15:02:44.000 12 7932.30 913.25 53860.75 88888.00 2018-01-12 15:02:45.000 12 7932.35 913.35 53860.80 88888.00 2018-01-12 15:02:46.000 12 7932.40 913.45 53860.87 88888.00 2018-01-12 15:02:47.000 12 7932.45 913.54 53860.93 88888.00 2018-01-12 15:02:48.000 12 7932.51 913.62 53861.00 88888.00 2018-01-12 15:02:49.000 12 7932.56 913.70 53861.08 88888.00 2018-01-12 15:02:50.000 12 7932.61 913.77 53861.14 88888.00 2018-01-12 15:02:51.000 12 7932.66 913.84 53861.20 88888.00 2018-01-12 15:02:52.000 12 7932.73 913.91 53861.26 88888.00 2018-01-12 15:02:53.000 12 7932.79 913.97 53861.33 88888.00 2018-01-12 15:02:54.000 12 7932.85 914.02 53861.38 88888.00 2018-01-12 15:02:55.000 12 7932.90 914.06 53861.41 88888.00 2018-01-12 15:02:56.000 12 7932.93 914.08 53861.45 88888.00 2018-01-12 15:02:57.000 12 7932.93 914.08 53861.48 88888.00 2018-01-12 15:02:58.000 12 7932.92 914.06 53861.50 88888.00 2018-01-12 15:02:59.000 12 7932.91 914.02 53861.51 88888.00 2018-01-12 15:03:00.000 12 7932.89 913.97 53861.51 88888.00 2018-01-12 15:03:01.000 12 7932.87 913.91 53861.51 88888.00 2018-01-12 15:03:02.000 12 7932.82 913.84 53861.51 88888.00 2018-01-12 15:03:03.000 12 7932.77 913.76 53861.50 88888.00 2018-01-12 15:03:04.000 12 7932.71 913.68 53861.48 88888.00 2018-01-12 15:03:05.000 12 7932.66 913.61 53861.47 88888.00 2018-01-12 15:03:06.000 12 7932.62 913.52 53861.46 88888.00 2018-01-12 15:03:07.000 12 7932.58 913.43 53861.45 88888.00 2018-01-12 15:03:08.000 12 7932.54 913.34 53861.44 88888.00 2018-01-12 15:03:09.000 12 7932.49 913.26 53861.44 88888.00 2018-01-12 15:03:10.000 12 7932.45 913.17 53861.45 88888.00 2018-01-12 15:03:11.000 12 7932.40 913.10 53861.45 88888.00 2018-01-12 15:03:12.000 12 7932.36 913.04 53861.44 88888.00 2018-01-12 15:03:13.000 12 7932.32 912.99 53861.42 88888.00 2018-01-12 15:03:14.000 12 7932.25 912.92 53861.39 88888.00 2018-01-12 15:03:15.000 12 7932.16 912.84 53861.36 88888.00 2018-01-12 15:03:16.000 12 7932.09 912.77 53861.34 88888.00 2018-01-12 15:03:17.000 12 7932.04 912.71 53861.32 88888.00 2018-01-12 15:03:18.000 12 7931.98 912.65 53861.31 88888.00 2018-01-12 15:03:19.000 12 7931.90 912.58 53861.30 88888.00 2018-01-12 15:03:20.000 12 7931.84 912.51 53861.30 88888.00 2018-01-12 15:03:21.000 12 7931.79 912.44 53861.30 88888.00 2018-01-12 15:03:22.000 12 7931.75 912.38 53861.30 88888.00 2018-01-12 15:03:23.000 12 7931.70 912.30 53861.31 88888.00 2018-01-12 15:03:24.000 12 7931.63 912.22 53861.29 88888.00 2018-01-12 15:03:25.000 12 7931.57 912.15 53861.29 88888.00 2018-01-12 15:03:26.000 12 7931.50 912.09 53861.29 88888.00 2018-01-12 15:03:27.000 12 7931.44 912.04 53861.28 88888.00 2018-01-12 15:03:28.000 12 7931.38 911.97 53861.27 88888.00 2018-01-12 15:03:29.000 12 7931.33 911.90 53861.30 88888.00 2018-01-12 15:03:30.000 12 7931.28 911.84 53861.32 88888.00 2018-01-12 15:03:31.000 12 7931.24 911.78 53861.35 88888.00 2018-01-12 15:03:32.000 12 7931.22 911.73 53861.43 88888.00 2018-01-12 15:03:33.000 12 7931.23 911.68 53861.52 88888.00 2018-01-12 15:03:34.000 12 7931.25 911.62 53861.59 88888.00 2018-01-12 15:03:35.000 12 7931.26 911.54 53861.64 88888.00 2018-01-12 15:03:36.000 12 7931.26 911.46 53861.68 88888.00 2018-01-12 15:03:37.000 12 7931.25 911.40 53861.71 88888.00 2018-01-12 15:03:38.000 12 7931.25 911.36 53861.75 88888.00 2018-01-12 15:03:39.000 12 7931.25 911.29 53861.78 88888.00 2018-01-12 15:03:40.000 12 7931.24 911.22 53861.83 88888.00 2018-01-12 15:03:41.000 12 7931.24 911.14 53861.89 88888.00 2018-01-12 15:03:42.000 12 7931.26 911.07 53861.95 88888.00 2018-01-12 15:03:43.000 12 7931.28 911.00 53862.02 88888.00 2018-01-12 15:03:44.000 12 7931.32 910.93 53862.09 88888.00 2018-01-12 15:03:45.000 12 7931.38 910.87 53862.17 88888.00 2018-01-12 15:03:46.000 12 7931.44 910.83 53862.26 88888.00 2018-01-12 15:03:47.000 12 7931.52 910.79 53862.36 88888.00 2018-01-12 15:03:48.000 12 7931.59 910.75 53862.43 88888.00 2018-01-12 15:03:49.000 12 7931.67 910.71 53862.51 88888.00 2018-01-12 15:03:50.000 12 7931.75 910.66 53862.58 88888.00 2018-01-12 15:03:51.000 12 7931.81 910.63 53862.64 88888.00 2018-01-12 15:03:52.000 12 7931.84 910.60 53862.70 88888.00 2018-01-12 15:03:53.000 12 7931.87 910.56 53862.74 88888.00 2018-01-12 15:03:54.000 12 7931.90 910.54 53862.77 88888.00 2018-01-12 15:03:55.000 12 7931.92 910.52 53862.80 88888.00 2018-01-12 15:03:56.000 12 7931.95 910.52 53862.83 88888.00 2018-01-12 15:03:57.000 12 7931.99 910.54 53862.87 88888.00 2018-01-12 15:03:58.000 12 7932.02 910.56 53862.89 88888.00 2018-01-12 15:03:59.000 12 7932.03 910.59 53862.90 88888.00 2018-01-12 15:04:00.000 12 7932.03 910.59 53862.92 88888.00 2018-01-12 15:04:01.000 12 7932.02 910.58 53862.94 88888.00 2018-01-12 15:04:02.000 12 7932.01 910.58 53862.96 88888.00 2018-01-12 15:04:03.000 12 7932.02 910.58 53862.99 88888.00 2018-01-12 15:04:04.000 12 7932.03 910.56 53863.02 88888.00 2018-01-12 15:04:05.000 12 7932.03 910.54 53863.04 88888.00 2018-01-12 15:04:06.000 12 7932.04 910.52 53863.07 88888.00 2018-01-12 15:04:07.000 12 7932.03 910.49 53863.09 88888.00 2018-01-12 15:04:08.000 12 7932.02 910.44 53863.13 88888.00 2018-01-12 15:04:09.000 12 7932.02 910.38 53863.17 88888.00 2018-01-12 15:04:10.000 12 7932.01 910.33 53863.20 88888.00 2018-01-12 15:04:11.000 12 7931.99 910.29 53863.22 88888.00 2018-01-12 15:04:12.000 12 7931.96 910.22 53863.24 88888.00 2018-01-12 15:04:13.000 12 7931.95 910.15 53863.25 88888.00 2018-01-12 15:04:14.000 12 7931.93 910.09 53863.29 88888.00 2018-01-12 15:04:15.000 12 7931.91 910.02 53863.33 88888.00 2018-01-12 15:04:16.000 12 7931.87 909.95 53863.35 88888.00 2018-01-12 15:04:17.000 12 7931.84 909.88 53863.36 88888.00 2018-01-12 15:04:18.000 12 7931.82 909.80 53863.39 88888.00 2018-01-12 15:04:19.000 12 7931.77 909.71 53863.41 88888.00 2018-01-12 15:04:20.000 12 7931.72 909.65 53863.41 88888.00 2018-01-12 15:04:21.000 12 7931.69 909.60 53863.42 88888.00 2018-01-12 15:04:22.000 12 7931.66 909.57 53863.45 88888.00 2018-01-12 15:04:23.000 12 7931.63 909.53 53863.47 88888.00 2018-01-12 15:04:24.000 12 7931.60 909.49 53863.49 88888.00 2018-01-12 15:04:25.000 12 7931.57 909.44 53863.52 88888.00 2018-01-12 15:04:26.000 12 7931.57 909.40 53863.57 88888.00 2018-01-12 15:04:27.000 12 7931.55 909.37 53863.59 88888.00 2018-01-12 15:04:28.000 12 7931.50 909.32 53863.61 88888.00 2018-01-12 15:04:29.000 12 7931.42 909.30 53863.60 88888.00 2018-01-12 15:04:30.000 12 7931.32 909.28 53863.55 88888.00 2018-01-12 15:04:31.000 12 7931.22 909.25 53863.52 88888.00 2018-01-12 15:04:32.000 12 7931.12 909.24 53863.50 88888.00 2018-01-12 15:04:33.000 12 7931.01 909.24 53863.48 88888.00 2018-01-12 15:04:34.000 12 7930.92 909.24 53863.48 88888.00 2018-01-12 15:04:35.000 12 7930.85 909.24 53863.49 88888.00 2018-01-12 15:04:36.000 12 7930.79 909.25 53863.50 88888.00 2018-01-12 15:04:37.000 12 7930.72 909.27 53863.52 88888.00 2018-01-12 15:04:38.000 12 7930.68 909.29 53863.54 88888.00 2018-01-12 15:04:39.000 12 7930.66 909.30 53863.57 88888.00 2018-01-12 15:04:40.000 12 7930.64 909.31 53863.62 88888.00 2018-01-12 15:04:41.000 12 7930.60 909.33 53863.64 88888.00 2018-01-12 15:04:42.000 12 7930.56 909.35 53863.66 88888.00 2018-01-12 15:04:43.000 12 7930.50 909.36 53863.68 88888.00 2018-01-12 15:04:44.000 12 7930.43 909.37 53863.68 88888.00 2018-01-12 15:04:45.000 12 7930.36 909.39 53863.68 88888.00 2018-01-12 15:04:46.000 12 7930.29 909.40 53863.69 88888.00 2018-01-12 15:04:47.000 12 7930.22 909.40 53863.70 88888.00 2018-01-12 15:04:48.000 12 7930.14 909.39 53863.69 88888.00 2018-01-12 15:04:49.000 12 7930.05 909.40 53863.69 88888.00 2018-01-12 15:04:50.000 12 7929.96 909.43 53863.70 88888.00 2018-01-12 15:04:51.000 12 7929.89 909.43 53863.70 88888.00 2018-01-12 15:04:52.000 12 7929.83 909.44 53863.73 88888.00 2018-01-12 15:04:53.000 12 7929.79 909.46 53863.76 88888.00 2018-01-12 15:04:54.000 12 7929.75 909.46 53863.80 88888.00 2018-01-12 15:04:55.000 12 7929.70 909.46 53863.83 88888.00 2018-01-12 15:04:56.000 12 7929.65 909.48 53863.86 88888.00 2018-01-12 15:04:57.000 12 7929.61 909.48 53863.89 88888.00 2018-01-12 15:04:58.000 12 7929.56 909.46 53863.93 88888.00 2018-01-12 15:04:59.000 12 7929.51 909.42 53863.96 88888.00 2018-01-12 15:05:00.000 12 7929.45 909.36 53863.99 88888.00 2018-01-12 15:05:01.000 12 7929.38 909.30 53864.01 88888.00 2018-01-12 15:05:02.000 12 7929.32 909.24 53864.03 88888.00 2018-01-12 15:05:03.000 12 7929.28 909.19 53864.06 88888.00 2018-01-12 15:05:04.000 12 7929.24 909.14 53864.09 88888.00 2018-01-12 15:05:05.000 12 7929.20 909.09 53864.11 88888.00 2018-01-12 15:05:06.000 12 7929.15 909.05 53864.11 88888.00 2018-01-12 15:05:07.000 12 7929.09 909.02 53864.11 88888.00 2018-01-12 15:05:08.000 12 7929.05 909.01 53864.12 88888.00 2018-01-12 15:05:09.000 12 7929.02 909.00 53864.12 88888.00 2018-01-12 15:05:10.000 12 7928.98 908.99 53864.14 88888.00 2018-01-12 15:05:11.000 12 7928.97 908.99 53864.16 88888.00 2018-01-12 15:05:12.000 12 7928.97 909.00 53864.20 88888.00 2018-01-12 15:05:13.000 12 7928.98 909.04 53864.23 88888.00 2018-01-12 15:05:14.000 12 7928.98 909.09 53864.26 88888.00 2018-01-12 15:05:15.000 12 7928.97 909.14 53864.27 88888.00 2018-01-12 15:05:16.000 12 7928.96 909.20 53864.29 88888.00 2018-01-12 15:05:17.000 12 7928.94 909.26 53864.29 88888.00 2018-01-12 15:05:18.000 12 7928.91 909.31 53864.29 88888.00 2018-01-12 15:05:19.000 12 7928.90 909.37 53864.28 88888.00 2018-01-12 15:05:20.000 12 7928.89 909.44 53864.28 88888.00 2018-01-12 15:05:21.000 12 7928.88 909.52 53864.29 88888.00 2018-01-12 15:05:22.000 12 7928.88 909.59 53864.30 88888.00 2018-01-12 15:05:23.000 12 7928.89 909.66 53864.33 88888.00 2018-01-12 15:05:24.000 12 7928.90 909.73 53864.36 88888.00 2018-01-12 15:05:25.000 12 7928.93 909.77 53864.40 88888.00 2018-01-12 15:05:26.000 12 7928.97 909.81 53864.46 88888.00 2018-01-12 15:05:27.000 12 7929.03 909.84 53864.52 88888.00 2018-01-12 15:05:28.000 12 7929.09 909.87 53864.57 88888.00 2018-01-12 15:05:29.000 12 7929.12 909.91 53864.62 88888.00 2018-01-12 15:05:30.000 12 7929.15 909.93 53864.66 88888.00 2018-01-12 15:05:31.000 12 7929.19 909.94 53864.69 88888.00 2018-01-12 15:05:32.000 12 7929.23 909.95 53864.73 88888.00 2018-01-12 15:05:33.000 12 7929.25 909.96 53864.76 88888.00 2018-01-12 15:05:34.000 12 7929.28 909.96 53864.79 88888.00 2018-01-12 15:05:35.000 12 7929.33 909.96 53864.83 88888.00 2018-01-12 15:05:36.000 12 7929.35 909.94 53864.86 88888.00 2018-01-12 15:05:37.000 12 7929.38 909.91 53864.89 88888.00 2018-01-12 15:05:38.000 12 7929.43 909.87 53864.93 88888.00 2018-01-12 15:05:39.000 12 7929.45 909.83 53864.96 88888.00 2018-01-12 15:05:40.000 12 7929.46 909.79 53864.96 88888.00 2018-01-12 15:05:41.000 12 7929.49 909.77 53864.99 88888.00 2018-01-12 15:05:42.000 12 7929.52 909.73 53865.02 88888.00 2018-01-12 15:05:43.000 12 7929.55 909.68 53865.05 88888.00 2018-01-12 15:05:44.000 12 7929.58 909.63 53865.08 88888.00 2018-01-12 15:05:45.000 12 7929.60 909.57 53865.11 88888.00 2018-01-12 15:05:46.000 12 7929.63 909.51 53865.14 88888.00 2018-01-12 15:05:47.000 12 7929.68 909.45 53865.16 88888.00 2018-01-12 15:05:48.000 12 7929.72 909.38 53865.20 88888.00 2018-01-12 15:05:49.000 12 7929.77 909.32 53865.26 88888.00 2018-01-12 15:05:50.000 12 7929.81 909.24 53865.32 88888.00 2018-01-12 15:05:51.000 12 7929.86 909.17 53865.38 88888.00 2018-01-12 15:05:52.000 12 7929.91 909.09 53865.44 88888.00 2018-01-12 15:05:53.000 12 7929.96 909.01 53865.49 88888.00 2018-01-12 15:05:54.000 12 7930.01 908.93 53865.54 88888.00 2018-01-12 15:05:55.000 12 7930.07 908.86 53865.60 88888.00 2018-01-12 15:05:56.000 12 7930.13 908.80 53865.66 88888.00 2018-01-12 15:05:57.000 12 7930.19 908.76 53865.71 88888.00 2018-01-12 15:05:58.000 12 7930.27 908.70 53865.75 88888.00 2018-01-12 15:05:59.000 12 7930.34 908.63 53865.81 88888.00 2018-01-12 15:06:00.000 12 7930.40 908.57 53865.88 88888.00 2018-01-12 15:06:01.000 12 7930.48 908.52 53865.93 88888.00 2018-01-12 15:06:02.000 12 7930.56 908.48 53865.99 88888.00 2018-01-12 15:06:03.000 12 7930.65 908.43 53866.05 88888.00 2018-01-12 15:06:04.000 12 7930.72 908.39 53866.10 88888.00 2018-01-12 15:06:05.000 12 7930.78 908.32 53866.14 88888.00 2018-01-12 15:06:06.000 12 7930.85 908.26 53866.20 88888.00 2018-01-12 15:06:07.000 12 7930.90 908.21 53866.23 88888.00 2018-01-12 15:06:08.000 12 7930.93 908.15 53866.26 88888.00 2018-01-12 15:06:09.000 12 7930.97 908.07 53866.28 88888.00 2018-01-12 15:06:10.000 12 7931.01 908.01 53866.30 88888.00 2018-01-12 15:06:11.000 12 7931.05 907.96 53866.31 88888.00 2018-01-12 15:06:12.000 12 7931.08 907.91 53866.32 88888.00 2018-01-12 15:06:13.000 12 7931.09 907.85 53866.31 88888.00 2018-01-12 15:06:14.000 12 7931.11 907.80 53866.32 88888.00 2018-01-12 15:06:15.000 12 7931.12 907.75 53866.33 88888.00 2018-01-12 15:06:16.000 12 7931.13 907.71 53866.34 88888.00 2018-01-12 15:06:17.000 12 7931.14 907.68 53866.34 88888.00 2018-01-12 15:06:18.000 12 7931.16 907.65 53866.35 88888.00 2018-01-12 15:06:19.000 12 7931.19 907.63 53866.36 88888.00 2018-01-12 15:06:20.000 12 7931.22 907.61 53866.37 88888.00 2018-01-12 15:06:21.000 12 7931.25 907.58 53866.38 88888.00 2018-01-12 15:06:22.000 12 7931.26 907.56 53866.38 88888.00 2018-01-12 15:06:23.000 12 7931.27 907.56 53866.39 88888.00 2018-01-12 15:06:24.000 12 7931.29 907.55 53866.38 88888.00 2018-01-12 15:06:25.000 12 7931.32 907.55 53866.37 88888.00 2018-01-12 15:06:26.000 12 7931.34 907.56 53866.36 88888.00 2018-01-12 15:06:27.000 12 7931.36 907.54 53866.36 88888.00 2018-01-12 15:06:28.000 12 7931.38 907.49 53866.36 88888.00 2018-01-12 15:06:29.000 12 7931.40 907.45 53866.36 88888.00 2018-01-12 15:06:30.000 12 7931.41 907.42 53866.36 88888.00 2018-01-12 15:06:31.000 12 7931.44 907.39 53866.37 88888.00 2018-01-12 15:06:32.000 12 7931.46 907.39 53866.35 88888.00 2018-01-12 15:06:33.000 12 7931.50 907.37 53866.32 88888.00 2018-01-12 15:06:34.000 12 7931.54 907.37 53866.31 88888.00 2018-01-12 15:06:35.000 12 7931.57 907.39 53866.31 88888.00 2018-01-12 15:06:36.000 12 7931.58 907.40 53866.30 88888.00 2018-01-12 15:06:37.000 12 7931.62 907.42 53866.30 88888.00 2018-01-12 15:06:38.000 12 7931.65 907.46 53866.29 88888.00 2018-01-12 15:06:39.000 12 7931.66 907.48 53866.29 88888.00 2018-01-12 15:06:40.000 12 7931.68 907.48 53866.26 88888.00 2018-01-12 15:06:41.000 12 7931.68 907.48 53866.23 88888.00 2018-01-12 15:06:42.000 12 7931.68 907.47 53866.20 88888.00 2018-01-12 15:06:43.000 12 7931.67 907.49 53866.15 88888.00 2018-01-12 15:06:44.000 12 7931.67 907.51 53866.11 88888.00 2018-01-12 15:06:45.000 12 7931.66 907.53 53866.08 88888.00 2018-01-12 15:06:46.000 12 7931.65 907.56 53866.05 88888.00 2018-01-12 15:06:47.000 12 7931.64 907.58 53866.02 88888.00 2018-01-12 15:06:48.000 12 7931.63 907.60 53865.99 88888.00 2018-01-12 15:06:49.000 12 7931.61 907.62 53865.95 88888.00 2018-01-12 15:06:50.000 12 7931.59 907.66 53865.90 88888.00 2018-01-12 15:06:51.000 12 7931.57 907.69 53865.84 88888.00 2018-01-12 15:06:52.000 12 7931.55 907.70 53865.81 88888.00 2018-01-12 15:06:53.000 12 7931.53 907.70 53865.77 88888.00 2018-01-12 15:06:54.000 12 7931.51 907.71 53865.73 88888.00 2018-01-12 15:06:55.000 12 7931.47 907.72 53865.68 88888.00 2018-01-12 15:06:56.000 12 7931.42 907.72 53865.64 88888.00 2018-01-12 15:06:57.000 12 7931.37 907.72 53865.57 88888.00 2018-01-12 15:06:58.000 12 7931.31 907.73 53865.51 88888.00 2018-01-12 15:06:59.000 12 7931.25 907.74 53865.46 88888.00 2018-01-12 15:07:00.000 12 7931.23 907.73 53865.43 88888.00 2018-01-12 15:07:01.000 12 7931.21 907.70 53865.39 88888.00 2018-01-12 15:07:02.000 12 7931.17 907.67 53865.36 88888.00 2018-01-12 15:07:03.000 12 7931.15 907.66 53865.34 88888.00 2018-01-12 15:07:04.000 12 7931.12 907.63 53865.31 88888.00 2018-01-12 15:07:05.000 12 7931.08 907.59 53865.25 88888.00 2018-01-12 15:07:06.000 12 7931.02 907.55 53865.19 88888.00 2018-01-12 15:07:07.000 12 7930.97 907.50 53865.12 88888.00 2018-01-12 15:07:08.000 12 7930.91 907.46 53865.06 88888.00 2018-01-12 15:07:09.000 12 7930.85 907.44 53865.00 88888.00 2018-01-12 15:07:10.000 12 7930.80 907.42 53864.95 88888.00 2018-01-12 15:07:11.000 12 7930.73 907.40 53864.87 88888.00 2018-01-12 15:07:12.000 12 7930.64 907.38 53864.78 88888.00 2018-01-12 15:07:13.000 12 7930.54 907.36 53864.69 88888.00 2018-01-12 15:07:14.000 12 7930.44 907.34 53864.61 88888.00 2018-01-12 15:07:15.000 12 7930.35 907.31 53864.52 88888.00 2018-01-12 15:07:16.000 12 7930.25 907.29 53864.41 88888.00 2018-01-12 15:07:17.000 12 7930.14 907.27 53864.32 88888.00 2018-01-12 15:07:18.000 12 7930.04 907.25 53864.23 88888.00 2018-01-12 15:07:19.000 12 7929.94 907.22 53864.15 88888.00 2018-01-12 15:07:20.000 12 7929.85 907.19 53864.09 88888.00 2018-01-12 15:07:21.000 12 7929.76 907.16 53864.04 88888.00 2018-01-12 15:07:22.000 12 7929.68 907.12 53863.96 88888.00 2018-01-12 15:07:23.000 12 7929.61 907.08 53863.89 88888.00 2018-01-12 15:07:24.000 12 7929.52 907.03 53863.82 88888.00 2018-01-12 15:07:25.000 12 7929.43 907.00 53863.76 88888.00 2018-01-12 15:07:26.000 12 7929.36 906.96 53863.70 88888.00 2018-01-12 15:07:27.000 12 7929.26 906.92 53863.65 88888.00 2018-01-12 15:07:28.000 12 7929.16 906.86 53863.59 88888.00 2018-01-12 15:07:29.000 12 7929.08 906.80 53863.53 88888.00 2018-01-12 15:07:30.000 12 7929.01 906.72 53863.48 88888.00 2018-01-12 15:07:31.000 12 7928.93 906.64 53863.44 88888.00 2018-01-12 15:07:32.000 12 7928.82 906.56 53863.38 88888.00 2018-01-12 15:07:33.000 12 7928.71 906.46 53863.33 88888.00 2018-01-12 15:07:34.000 12 7928.63 906.37 53863.29 88888.00 2018-01-12 15:07:35.000 12 7928.55 906.29 53863.23 88888.00 2018-01-12 15:07:36.000 12 7928.45 906.22 53863.18 88888.00 2018-01-12 15:07:37.000 12 7928.35 906.13 53863.13 88888.00 2018-01-12 15:07:38.000 12 7928.25 906.03 53863.08 88888.00 2018-01-12 15:07:39.000 12 7928.13 905.93 53863.04 88888.00 2018-01-12 15:07:40.000 12 7928.01 905.85 53862.99 88888.00 2018-01-12 15:07:41.000 12 7927.91 905.76 53862.94 88888.00 2018-01-12 15:07:42.000 12 7927.81 905.70 53862.89 88888.00 2018-01-12 15:07:43.000 12 7927.72 905.63 53862.85 88888.00 2018-01-12 15:07:44.000 12 7927.63 905.56 53862.83 88888.00 2018-01-12 15:07:45.000 12 7927.54 905.48 53862.82 88888.00 2018-01-12 15:07:46.000 12 7927.46 905.39 53862.83 88888.00 2018-01-12 15:07:47.000 12 7927.39 905.29 53862.83 88888.00 2018-01-12 15:07:48.000 12 7927.32 905.20 53862.83 88888.00 2018-01-12 15:07:49.000 12 7927.24 905.12 53862.82 88888.00 2018-01-12 15:07:50.000 12 7927.16 905.03 53862.80 88888.00 2018-01-12 15:07:51.000 12 7927.07 904.95 53862.78 88888.00 2018-01-12 15:07:52.000 12 7926.96 904.89 53862.74 88888.00 2018-01-12 15:07:53.000 12 7926.85 904.82 53862.71 88888.00 2018-01-12 15:07:54.000 12 7926.73 904.75 53862.66 88888.00 2018-01-12 15:07:55.000 12 7926.63 904.72 53862.62 88888.00 2018-01-12 15:07:56.000 12 7926.52 904.71 53862.57 88888.00 2018-01-12 15:07:57.000 12 7926.41 904.70 53862.54 88888.00 2018-01-12 15:07:58.000 12 7926.33 904.69 53862.51 88888.00 2018-01-12 15:07:59.000 12 7926.24 904.70 53862.49 88888.00 2018-01-12 15:08:00.000 12 7926.16 904.70 53862.47 88888.00 2018-01-12 15:08:01.000 12 7926.08 904.68 53862.47 88888.00 2018-01-12 15:08:02.000 12 7926.01 904.68 53862.47 88888.00 2018-01-12 15:08:03.000 12 7925.95 904.70 53862.48 88888.00 2018-01-12 15:08:04.000 12 7925.89 904.69 53862.48 88888.00 2018-01-12 15:08:05.000 12 7925.84 904.69 53862.48 88888.00 2018-01-12 15:08:06.000 12 7925.76 904.70 53862.49 88888.00 2018-01-12 15:08:07.000 12 7925.68 904.71 53862.48 88888.00 2018-01-12 15:08:08.000 12 7925.60 904.71 53862.46 88888.00 2018-01-12 15:08:09.000 12 7925.50 904.71 53862.43 88888.00 2018-01-12 15:08:10.000 12 7925.40 904.70 53862.41 88888.00 2018-01-12 15:08:11.000 12 7925.31 904.70 53862.40 88888.00 2018-01-12 15:08:12.000 12 7925.22 904.70 53862.40 88888.00 2018-01-12 15:08:13.000 12 7925.12 904.70 53862.38 88888.00 2018-01-12 15:08:14.000 12 7925.02 904.72 53862.37 88888.00 2018-01-12 15:08:15.000 12 7924.91 904.74 53862.36 88888.00 2018-01-12 15:08:16.000 12 7924.79 904.75 53862.35 88888.00 2018-01-12 15:08:17.000 12 7924.67 904.76 53862.32 88888.00 2018-01-12 15:08:18.000 12 7924.56 904.77 53862.31 88888.00 2018-01-12 15:08:19.000 12 7924.46 904.80 53862.32 88888.00 2018-01-12 15:08:20.000 12 7924.37 904.83 53862.33 88888.00 2018-01-12 15:08:21.000 12 7924.28 904.86 53862.34 88888.00 2018-01-12 15:08:22.000 12 7924.19 904.90 53862.36 88888.00 2018-01-12 15:08:23.000 12 7924.09 904.93 53862.36 88888.00 2018-01-12 15:08:24.000 12 7923.98 904.96 53862.38 88888.00 2018-01-12 15:08:25.000 12 7923.88 904.98 53862.38 88888.00 2018-01-12 15:08:26.000 12 7923.78 905.02 53862.38 88888.00 2018-01-12 15:08:27.000 12 7923.68 905.06 53862.37 88888.00 2018-01-12 15:08:28.000 12 7923.58 905.07 53862.38 88888.00 2018-01-12 15:08:29.000 12 7923.50 905.06 53862.42 88888.00 2018-01-12 15:08:30.000 12 7923.41 905.05 53862.45 88888.00 2018-01-12 15:08:31.000 12 7923.32 905.02 53862.50 88888.00 2018-01-12 15:08:32.000 12 7923.27 904.97 53862.56 88888.00 2018-01-12 15:08:33.000 12 7923.22 904.93 53862.62 88888.00 2018-01-12 15:08:34.000 12 7923.17 904.90 53862.67 88888.00 2018-01-12 15:08:35.000 12 7923.11 904.85 53862.70 88888.00 2018-01-12 15:08:36.000 12 7923.05 904.81 53862.75 88888.00 2018-01-12 15:08:37.000 12 7923.00 904.77 53862.81 88888.00 2018-01-12 15:08:38.000 12 7922.96 904.72 53862.85 88888.00 2018-01-12 15:08:39.000 12 7922.92 904.67 53862.88 88888.00 2018-01-12 15:08:40.000 12 7922.88 904.63 53862.93 88888.00 2018-01-12 15:08:41.000 12 7922.84 904.58 53862.97 88888.00 2018-01-12 15:08:42.000 12 7922.80 904.54 53863.02 88888.00 2018-01-12 15:08:43.000 12 7922.78 904.49 53863.08 88888.00 2018-01-12 15:08:44.000 12 7922.76 904.44 53863.14 88888.00 2018-01-12 15:08:45.000 12 7922.75 904.40 53863.20 88888.00 2018-01-12 15:08:46.000 12 7922.73 904.35 53863.27 88888.00 2018-01-12 15:08:47.000 12 7922.71 904.28 53863.32 88888.00 2018-01-12 15:08:48.000 12 7922.69 904.20 53863.38 88888.00 2018-01-12 15:08:49.000 12 7922.64 904.11 53863.41 88888.00 2018-01-12 15:08:50.000 12 7922.59 903.99 53863.43 88888.00 2018-01-12 15:08:51.000 12 7922.51 903.87 53863.46 88888.00 2018-01-12 15:08:52.000 12 7922.41 903.73 53863.47 88888.00 2018-01-12 15:08:53.000 12 7922.29 903.59 53863.47 88888.00 2018-01-12 15:08:54.000 12 7922.17 903.48 53863.46 88888.00 2018-01-12 15:08:55.000 12 7922.05 903.39 53863.46 88888.00 2018-01-12 15:08:56.000 12 7921.95 903.31 53863.48 88888.00 2018-01-12 15:08:57.000 12 7921.86 903.25 53863.50 88888.00 2018-01-12 15:08:58.000 12 7921.77 903.22 53863.54 88888.00 2018-01-12 15:08:59.000 12 7921.69 903.18 53863.58 88888.00 2018-01-12 15:09:00.000 12 7921.63 903.15 53863.63 88888.00 2018-01-12 15:09:01.000 12 7921.58 903.14 53863.69 88888.00 2018-01-12 15:09:02.000 12 7921.55 903.15 53863.77 88888.00 2018-01-12 15:09:03.000 12 7921.54 903.17 53863.86 88888.00 2018-01-12 15:09:04.000 12 7921.57 903.19 53863.95 88888.00 2018-01-12 15:09:05.000 12 7921.63 903.21 53864.05 88888.00 2018-01-12 15:09:06.000 12 7921.69 903.23 53864.16 88888.00 2018-01-12 15:09:07.000 12 7921.74 903.26 53864.28 88888.00 2018-01-12 15:09:08.000 12 7921.80 903.29 53864.38 88888.00 2018-01-12 15:09:09.000 12 7921.86 903.31 53864.48 88888.00 2018-01-12 15:09:10.000 12 7921.93 903.33 53864.59 88888.00 2018-01-12 15:09:11.000 12 7922.02 903.34 53864.71 88888.00 2018-01-12 15:09:12.000 12 7922.11 903.35 53864.81 88888.00 2018-01-12 15:09:13.000 12 7922.19 903.39 53864.90 88888.00 2018-01-12 15:09:14.000 12 7922.28 903.42 53864.99 88888.00 2018-01-12 15:09:15.000 12 7922.36 903.45 53865.07 88888.00 2018-01-12 15:09:16.000 12 7922.46 903.53 53865.14 88888.00 2018-01-12 15:09:17.000 12 7922.57 903.61 53865.22 88888.00 2018-01-12 15:09:18.000 12 7922.70 903.67 53865.32 88888.00 2018-01-12 15:09:19.000 12 7922.83 903.74 53865.43 88888.00 2018-01-12 15:09:20.000 12 7922.96 903.80 53865.53 88888.00 2018-01-12 15:09:21.000 12 7923.09 903.86 53865.61 88888.00 2018-01-12 15:09:22.000 12 7923.21 903.94 53865.69 88888.00 2018-01-12 15:09:23.000 12 7923.34 904.01 53865.77 88888.00 2018-01-12 15:09:24.000 12 7923.46 904.07 53865.82 88888.00 2018-01-12 15:09:25.000 12 7923.56 904.13 53865.88 88888.00 2018-01-12 15:09:26.000 12 7923.66 904.20 53865.93 88888.00 2018-01-12 15:09:27.000 12 7923.76 904.25 53865.97 88888.00 2018-01-12 15:09:28.000 12 7923.85 904.30 53866.01 88888.00 2018-01-12 15:09:29.000 12 7923.95 904.35 53866.05 88888.00 2018-01-12 15:09:30.000 12 7924.05 904.40 53866.11 88888.00 2018-01-12 15:09:31.000 12 7924.15 904.44 53866.14 88888.00 2018-01-12 15:09:32.000 12 7924.23 904.51 53866.16 88888.00 2018-01-12 15:09:33.000 12 7924.32 904.59 53866.17 88888.00 2018-01-12 15:09:34.000 12 7924.41 904.67 53866.18 88888.00 2018-01-12 15:09:35.000 12 7924.49 904.76 53866.20 88888.00 2018-01-12 15:09:36.000 12 7924.59 904.85 53866.23 88888.00 2018-01-12 15:09:37.000 12 7924.67 904.95 53866.25 88888.00 2018-01-12 15:09:38.000 12 7924.75 905.06 53866.25 88888.00 2018-01-12 15:09:39.000 12 7924.82 905.15 53866.25 88888.00 2018-01-12 15:09:40.000 12 7924.87 905.24 53866.23 88888.00 2018-01-12 15:09:41.000 12 7924.91 905.34 53866.21 88888.00 2018-01-12 15:09:42.000 12 7924.93 905.42 53866.19 88888.00 2018-01-12 15:09:43.000 12 7924.93 905.51 53866.16 88888.00 2018-01-12 15:09:44.000 12 7924.93 905.62 53866.15 88888.00 2018-01-12 15:09:45.000 12 7924.94 905.72 53866.12 88888.00 2018-01-12 15:09:46.000 12 7924.95 905.80 53866.09 88888.00 2018-01-12 15:09:47.000 12 7924.93 905.89 53866.07 88888.00 2018-01-12 15:09:48.000 12 7924.90 905.98 53866.02 88888.00 2018-01-12 15:09:49.000 12 7924.86 906.06 53865.97 88888.00 2018-01-12 15:09:50.000 12 7924.83 906.13 53865.93 88888.00 2018-01-12 15:09:51.000 12 7924.79 906.21 53865.89 88888.00 2018-01-12 15:09:52.000 12 7924.72 906.31 53865.85 88888.00 2018-01-12 15:09:53.000 12 7924.67 906.39 53865.82 88888.00 2018-01-12 15:09:54.000 12 7924.63 906.47 53865.78 88888.00 2018-01-12 15:09:55.000 12 7924.57 906.53 53865.74 88888.00 2018-01-12 15:09:56.000 12 7924.51 906.60 53865.71 88888.00 2018-01-12 15:09:57.000 12 7924.47 906.67 53865.70 88888.00 2018-01-12 15:09:58.000 12 7924.42 906.73 53865.69 88888.00 2018-01-12 15:09:59.000 12 7924.35 906.80 53865.66 88888.00 2018-01-12 15:10:00.000 12 7924.29 906.86 53865.63 88888.00 2018-01-12 15:10:01.000 12 7924.24 906.93 53865.61 88888.00 2018-01-12 15:10:02.000 12 7924.18 907.01 53865.61 88888.00 2018-01-12 15:10:03.000 12 7924.12 907.08 53865.60 88888.00 2018-01-12 15:10:04.000 12 7924.06 907.13 53865.58 88888.00 2018-01-12 15:10:05.000 12 7924.01 907.20 53865.57 88888.00 2018-01-12 15:10:06.000 12 7923.96 907.26 53865.59 88888.00 2018-01-12 15:10:07.000 12 7923.91 907.31 53865.62 88888.00 2018-01-12 15:10:08.000 12 7923.89 907.38 53865.66 88888.00 2018-01-12 15:10:09.000 12 7923.88 907.43 53865.70 88888.00 2018-01-12 15:10:10.000 12 7923.85 907.48 53865.74 88888.00 2018-01-12 15:10:11.000 12 7923.81 907.53 53865.77 88888.00 2018-01-12 15:10:12.000 12 7923.75 907.59 53865.77 88888.00 2018-01-12 15:10:13.000 12 7923.69 907.63 53865.77 88888.00 2018-01-12 15:10:14.000 12 7923.62 907.66 53865.79 88888.00 2018-01-12 15:10:15.000 12 7923.55 907.71 53865.81 88888.00 2018-01-12 15:10:16.000 12 7923.48 907.76 53865.83 88888.00 2018-01-12 15:10:17.000 12 7923.41 907.80 53865.86 88888.00 2018-01-12 15:10:18.000 12 7923.36 907.81 53865.89 88888.00 2018-01-12 15:10:19.000 12 7923.32 907.81 53865.93 88888.00 2018-01-12 15:10:20.000 12 7923.26 907.83 53865.98 88888.00 2018-01-12 15:10:21.000 12 7923.23 907.85 53866.02 88888.00 2018-01-12 15:10:22.000 12 7923.20 907.85 53866.07 88888.00 2018-01-12 15:10:23.000 12 7923.17 907.86 53866.14 88888.00 2018-01-12 15:10:24.000 12 7923.16 907.87 53866.21 88888.00 2018-01-12 15:10:25.000 12 7923.14 907.88 53866.28 88888.00 2018-01-12 15:10:26.000 12 7923.14 907.88 53866.36 88888.00 2018-01-12 15:10:27.000 12 7923.16 907.88 53866.45 88888.00 2018-01-12 15:10:28.000 12 7923.18 907.89 53866.54 88888.00 2018-01-12 15:10:29.000 12 7923.20 907.89 53866.62 88888.00 2018-01-12 15:10:30.000 12 7923.21 907.90 53866.69 88888.00 2018-01-12 15:10:31.000 12 7923.22 907.92 53866.77 88888.00 2018-01-12 15:10:32.000 12 7923.23 907.92 53866.83 88888.00 2018-01-12 15:10:33.000 12 7923.24 907.92 53866.89 88888.00 2018-01-12 15:10:34.000 12 7923.24 907.93 53866.96 88888.00 2018-01-12 15:10:35.000 12 7923.25 907.92 53867.03 88888.00 2018-01-12 15:10:36.000 12 7923.27 907.91 53867.11 88888.00 2018-01-12 15:10:37.000 12 7923.30 907.90 53867.19 88888.00 2018-01-12 15:10:38.000 12 7923.32 907.89 53867.27 88888.00 2018-01-12 15:10:39.000 12 7923.34 907.89 53867.34 88888.00 2018-01-12 15:10:40.000 12 7923.34 907.87 53867.41 88888.00 2018-01-12 15:10:41.000 12 7923.33 907.84 53867.47 88888.00 2018-01-12 15:10:42.000 12 7923.31 907.83 53867.50 88888.00 2018-01-12 15:10:43.000 12 7923.27 907.82 53867.51 88888.00 2018-01-12 15:10:44.000 12 7923.23 907.81 53867.53 88888.00 2018-01-12 15:10:45.000 12 7923.18 907.80 53867.55 88888.00 2018-01-12 15:10:46.000 12 7923.13 907.78 53867.56 88888.00 2018-01-12 15:10:47.000 12 7923.08 907.78 53867.57 88888.00 2018-01-12 15:10:48.000 12 7923.01 907.78 53867.57 88888.00 2018-01-12 15:10:49.000 12 7922.93 907.76 53867.55 88888.00 2018-01-12 15:10:50.000 12 7922.86 907.75 53867.54 88888.00 2018-01-12 15:10:51.000 12 7922.79 907.74 53867.53 88888.00 2018-01-12 15:10:52.000 12 7922.71 907.72 53867.50 88888.00 2018-01-12 15:10:53.000 12 7922.64 907.70 53867.48 88888.00 2018-01-12 15:10:54.000 12 7922.57 907.68 53867.46 88888.00 2018-01-12 15:10:55.000 12 7922.49 907.67 53867.44 88888.00 2018-01-12 15:10:56.000 12 7922.41 907.65 53867.41 88888.00 2018-01-12 15:10:57.000 12 7922.33 907.61 53867.39 88888.00 2018-01-12 15:10:58.000 12 7922.25 907.56 53867.37 88888.00 2018-01-12 15:10:59.000 12 7922.17 907.52 53867.34 88888.00 2018-01-12 15:11:00.000 12 7922.10 907.49 53867.31 88888.00 2018-01-12 15:11:01.000 12 7922.01 907.45 53867.27 88888.00 2018-01-12 15:11:02.000 12 7921.91 907.41 53867.23 88888.00 2018-01-12 15:11:03.000 12 7921.82 907.38 53867.18 88888.00 2018-01-12 15:11:04.000 12 7921.71 907.36 53867.13 88888.00 2018-01-12 15:11:05.000 12 7921.61 907.34 53867.08 88888.00 2018-01-12 15:11:06.000 12 7921.51 907.32 53867.03 88888.00 2018-01-12 15:11:07.000 12 7921.42 907.30 53867.01 88888.00 2018-01-12 15:11:08.000 12 7921.32 907.27 53866.98 88888.00 2018-01-12 15:11:09.000 12 7921.23 907.24 53866.95 88888.00 2018-01-12 15:11:10.000 12 7921.14 907.23 53866.94 88888.00 2018-01-12 15:11:11.000 12 7921.07 907.23 53866.93 88888.00 2018-01-12 15:11:12.000 12 7921.00 907.20 53866.91 88888.00 2018-01-12 15:11:13.000 12 7920.92 907.17 53866.88 88888.00 2018-01-12 15:11:14.000 12 7920.83 907.14 53866.86 88888.00 2018-01-12 15:11:15.000 12 7920.75 907.10 53866.85 88888.00 2018-01-12 15:11:16.000 12 7920.67 907.06 53866.84 88888.00 2018-01-12 15:11:17.000 12 7920.61 907.03 53866.83 88888.00 2018-01-12 15:11:18.000 12 7920.55 907.00 53866.82 88888.00 2018-01-12 15:11:19.000 12 7920.50 906.96 53866.82 88888.00 2018-01-12 15:11:20.000 12 7920.45 906.93 53866.82 88888.00 2018-01-12 15:11:21.000 12 7920.39 906.90 53866.81 88888.00 2018-01-12 15:11:22.000 12 7920.34 906.87 53866.81 88888.00 2018-01-12 15:11:23.000 12 7920.30 906.83 53866.80 88888.00 2018-01-12 15:11:24.000 12 7920.24 906.77 53866.79 88888.00 2018-01-12 15:11:25.000 12 7920.17 906.72 53866.77 88888.00 2018-01-12 15:11:26.000 12 7920.10 906.66 53866.75 88888.00 2018-01-12 15:11:27.000 12 7920.04 906.58 53866.73 88888.00 2018-01-12 15:11:28.000 12 7919.99 906.51 53866.74 88888.00 2018-01-12 15:11:29.000 12 7919.94 906.45 53866.72 88888.00 2018-01-12 15:11:30.000 12 7919.89 906.39 53866.71 88888.00 2018-01-12 15:11:31.000 12 7919.86 906.34 53866.70 88888.00 2018-01-12 15:11:32.000 12 7919.82 906.29 53866.69 88888.00 2018-01-12 15:11:33.000 12 7919.77 906.25 53866.65 88888.00 2018-01-12 15:11:34.000 12 7919.70 906.21 53866.60 88888.00 2018-01-12 15:11:35.000 12 7919.64 906.19 53866.57 88888.00 2018-01-12 15:11:36.000 12 7919.56 906.15 53866.54 88888.00 2018-01-12 15:11:37.000 12 7919.49 906.10 53866.48 88888.00 2018-01-12 15:11:38.000 12 7919.44 906.04 53866.45 88888.00 2018-01-12 15:11:39.000 12 7919.39 905.97 53866.43 88888.00 2018-01-12 15:11:40.000 12 7919.33 905.90 53866.39 88888.00 2018-01-12 15:11:41.000 12 7919.25 905.83 53866.33 88888.00 2018-01-12 15:11:42.000 12 7919.18 905.79 53866.27 88888.00 2018-01-12 15:11:43.000 12 7919.10 905.75 53866.20 88888.00 2018-01-12 15:11:44.000 12 7919.02 905.71 53866.13 88888.00 2018-01-12 15:11:45.000 12 7918.92 905.67 53866.07 88888.00 2018-01-12 15:11:46.000 12 7918.83 905.63 53866.00 88888.00 2018-01-12 15:11:47.000 12 7918.73 905.58 53865.93 88888.00 2018-01-12 15:11:48.000 12 7918.64 905.53 53865.87 88888.00 2018-01-12 15:11:49.000 12 7918.56 905.48 53865.82 88888.00 2018-01-12 15:11:50.000 12 7918.48 905.41 53865.78 88888.00 2018-01-12 15:11:51.000 12 7918.43 905.34 53865.75 88888.00 2018-01-12 15:11:52.000 12 7918.37 905.28 53865.72 88888.00 2018-01-12 15:11:53.000 12 7918.30 905.21 53865.68 88888.00 2018-01-12 15:11:54.000 12 7918.22 905.15 53865.62 88888.00 2018-01-12 15:11:55.000 12 7918.15 905.09 53865.58 88888.00 2018-01-12 15:11:56.000 12 7918.07 905.03 53865.55 88888.00 2018-01-12 15:11:57.000 12 7918.01 904.98 53865.52 88888.00 2018-01-12 15:11:58.000 12 7917.95 904.93 53865.47 88888.00 2018-01-12 15:11:59.000 12 7917.89 904.87 53865.44 88888.00 2018-01-12 15:12:00.000 12 7917.82 904.81 53865.42 88888.00 2018-01-12 15:12:01.000 12 7917.74 904.73 53865.38 88888.00 2018-01-12 15:12:02.000 12 7917.66 904.65 53865.33 88888.00 2018-01-12 15:12:03.000 12 7917.60 904.57 53865.29 88888.00 2018-01-12 15:12:04.000 12 7917.55 904.48 53865.26 88888.00 2018-01-12 15:12:05.000 12 7917.48 904.39 53865.23 88888.00 2018-01-12 15:12:06.000 12 7917.40 904.31 53865.19 88888.00 2018-01-12 15:12:07.000 12 7917.31 904.22 53865.14 88888.00 2018-01-12 15:12:08.000 12 7917.20 904.13 53865.10 88888.00 2018-01-12 15:12:09.000 12 7917.08 904.05 53865.03 88888.00 2018-01-12 15:12:10.000 12 7916.95 903.97 53864.95 88888.00 2018-01-12 15:12:11.000 12 7916.82 903.89 53864.88 88888.00 2018-01-12 15:12:12.000 12 7916.68 903.83 53864.80 88888.00 2018-01-12 15:12:13.000 12 7916.54 903.78 53864.73 88888.00 2018-01-12 15:12:14.000 12 7916.40 903.72 53864.67 88888.00 2018-01-12 15:12:15.000 12 7916.26 903.67 53864.61 88888.00 2018-01-12 15:12:16.000 12 7916.14 903.62 53864.55 88888.00 2018-01-12 15:12:17.000 12 7916.01 903.57 53864.50 88888.00 2018-01-12 15:12:18.000 12 7915.88 903.53 53864.45 88888.00 2018-01-12 15:12:19.000 12 7915.75 903.50 53864.38 88888.00 2018-01-12 15:12:20.000 12 7915.61 903.46 53864.33 88888.00 2018-01-12 15:12:21.000 12 7915.46 903.42 53864.28 88888.00 2018-01-12 15:12:22.000 12 7915.32 903.36 53864.23 88888.00 2018-01-12 15:12:23.000 12 7915.18 903.32 53864.18 88888.00 2018-01-12 15:12:24.000 12 7915.06 903.27 53864.15 88888.00 2018-01-12 15:12:25.000 12 7914.95 903.21 53864.13 88888.00 2018-01-12 15:12:26.000 12 7914.85 903.15 53864.12 88888.00 2018-01-12 15:12:27.000 12 7914.75 903.10 53864.11 88888.00 2018-01-12 15:12:28.000 12 7914.66 903.04 53864.11 88888.00 2018-01-12 15:12:29.000 12 7914.58 902.98 53864.12 88888.00 2018-01-12 15:12:30.000 12 7914.51 902.93 53864.14 88888.00 2018-01-12 15:12:31.000 12 7914.44 902.90 53864.14 88888.00 2018-01-12 15:12:32.000 12 7914.36 902.87 53864.13 88888.00 2018-01-12 15:12:33.000 12 7914.29 902.86 53864.12 88888.00 2018-01-12 15:12:34.000 12 7914.22 902.86 53864.13 88888.00 2018-01-12 15:12:35.000 12 7914.16 902.86 53864.14 88888.00 2018-01-12 15:12:36.000 12 7914.11 902.85 53864.15 88888.00 2018-01-12 15:12:37.000 12 7914.06 902.84 53864.16 88888.00 2018-01-12 15:12:38.000 12 7914.00 902.83 53864.17 88888.00 2018-01-12 15:12:39.000 12 7913.93 902.82 53864.18 88888.00 2018-01-12 15:12:40.000 12 7913.86 902.84 53864.19 88888.00 2018-01-12 15:12:41.000 12 7913.80 902.85 53864.19 88888.00 2018-01-12 15:12:42.000 12 7913.74 902.85 53864.17 88888.00 2018-01-12 15:12:43.000 12 7913.66 902.87 53864.16 88888.00 2018-01-12 15:12:44.000 12 7913.60 902.90 53864.16 88888.00 2018-01-12 15:12:45.000 12 7913.55 902.91 53864.17 88888.00 2018-01-12 15:12:46.000 12 7913.49 902.93 53864.18 88888.00 2018-01-12 15:12:47.000 12 7913.45 902.98 53864.18 88888.00 2018-01-12 15:12:48.000 12 7913.42 903.05 53864.19 88888.00 2018-01-12 15:12:49.000 12 7913.38 903.12 53864.20 88888.00 2018-01-12 15:12:50.000 12 7913.34 903.20 53864.20 88888.00 2018-01-12 15:12:51.000 12 7913.30 903.27 53864.19 88888.00 2018-01-12 15:12:52.000 12 7913.27 903.32 53864.21 88888.00 2018-01-12 15:12:53.000 12 7913.23 903.40 53864.23 88888.00 2018-01-12 15:12:54.000 12 7913.20 903.47 53864.23 88888.00 2018-01-12 15:12:55.000 12 7913.17 903.53 53864.23 88888.00 2018-01-12 15:12:56.000 12 7913.13 903.60 53864.24 88888.00 2018-01-12 15:12:57.000 12 7913.12 903.68 53864.26 88888.00 2018-01-12 15:12:58.000 12 7913.09 903.77 53864.28 88888.00 2018-01-12 15:12:59.000 12 7913.06 903.84 53864.29 88888.00 2018-01-12 15:13:00.000 12 7913.02 903.91 53864.29 88888.00 2018-01-12 15:13:01.000 12 7912.97 903.98 53864.29 88888.00 2018-01-12 15:13:02.000 12 7912.93 904.03 53864.29 88888.00 2018-01-12 15:13:03.000 12 7912.90 904.08 53864.29 88888.00 2018-01-12 15:13:04.000 12 7912.87 904.13 53864.30 88888.00 2018-01-12 15:13:05.000 12 7912.85 904.17 53864.32 88888.00 2018-01-12 15:13:06.000 12 7912.83 904.22 53864.34 88888.00 2018-01-12 15:13:07.000 12 7912.81 904.26 53864.36 88888.00 2018-01-12 15:13:08.000 12 7912.79 904.30 53864.38 88888.00 2018-01-12 15:13:09.000 12 7912.76 904.35 53864.40 88888.00 2018-01-12 15:13:10.000 12 7912.72 904.40 53864.42 88888.00 2018-01-12 15:13:11.000 12 7912.68 904.42 53864.44 88888.00 2018-01-12 15:13:12.000 12 7912.66 904.47 53864.46 88888.00 2018-01-12 15:13:13.000 12 7912.66 904.52 53864.49 88888.00 2018-01-12 15:13:14.000 12 7912.66 904.57 53864.54 88888.00 2018-01-12 15:13:15.000 12 7912.67 904.63 53864.59 88888.00 2018-01-12 15:13:16.000 12 7912.67 904.70 53864.64 88888.00 2018-01-12 15:13:17.000 12 7912.68 904.76 53864.70 88888.00 2018-01-12 15:13:18.000 12 7912.70 904.82 53864.76 88888.00 2018-01-12 15:13:19.000 12 7912.72 904.87 53864.82 88888.00 2018-01-12 15:13:20.000 12 7912.74 904.88 53864.88 88888.00 2018-01-12 15:13:21.000 12 7912.75 904.90 53864.95 88888.00 2018-01-12 15:13:22.000 12 7912.75 904.91 53865.00 88888.00 2018-01-12 15:13:23.000 12 7912.74 904.92 53865.05 88888.00 2018-01-12 15:13:24.000 12 7912.75 904.92 53865.10 88888.00 2018-01-12 15:13:25.000 12 7912.75 904.93 53865.14 88888.00 2018-01-12 15:13:26.000 12 7912.74 904.94 53865.19 88888.00 2018-01-12 15:13:27.000 12 7912.74 904.98 53865.24 88888.00 2018-01-12 15:13:28.000 12 7912.73 905.02 53865.29 88888.00 2018-01-12 15:13:29.000 12 7912.72 905.04 53865.32 88888.00 2018-01-12 15:13:30.000 12 7912.72 905.08 53865.38 88888.00 2018-01-12 15:13:31.000 12 7912.71 905.11 53865.43 88888.00 2018-01-12 15:13:32.000 12 7912.70 905.13 53865.47 88888.00 2018-01-12 15:13:33.000 12 7912.69 905.15 53865.52 88888.00 2018-01-12 15:13:34.000 12 7912.67 905.18 53865.58 88888.00 2018-01-12 15:13:35.000 12 7912.68 905.22 53865.65 88888.00 2018-01-12 15:13:36.000 12 7912.70 905.27 53865.72 88888.00 2018-01-12 15:13:37.000 12 7912.73 905.31 53865.79 88888.00 2018-01-12 15:13:38.000 12 7912.76 905.35 53865.86 88888.00 2018-01-12 15:13:39.000 12 7912.77 905.40 53865.93 88888.00 2018-01-12 15:13:40.000 12 7912.79 905.45 53866.01 88888.00 2018-01-12 15:13:41.000 12 7912.82 905.49 53866.08 88888.00 2018-01-12 15:13:42.000 12 7912.85 905.52 53866.14 88888.00 2018-01-12 15:13:43.000 12 7912.86 905.56 53866.21 88888.00 2018-01-12 15:13:44.000 12 7912.88 905.59 53866.27 88888.00 2018-01-12 15:13:45.000 12 7912.91 905.64 53866.33 88888.00 2018-01-12 15:13:46.000 12 7912.93 905.69 53866.40 88888.00 2018-01-12 15:13:47.000 12 7912.95 905.72 53866.45 88888.00 2018-01-12 15:13:48.000 12 7912.97 905.74 53866.51 88888.00 2018-01-12 15:13:49.000 12 7912.99 905.78 53866.59 88888.00 2018-01-12 15:13:50.000 12 7913.02 905.83 53866.66 88888.00 2018-01-12 15:13:51.000 12 7913.05 905.88 53866.71 88888.00 2018-01-12 15:13:52.000 12 7913.07 905.93 53866.76 88888.00 2018-01-12 15:13:53.000 12 7913.08 905.98 53866.81 88888.00 2018-01-12 15:13:54.000 12 7913.10 906.04 53866.87 88888.00 2018-01-12 15:13:55.000 12 7913.12 906.10 53866.92 88888.00 2018-01-12 15:13:56.000 12 7913.13 906.15 53866.95 88888.00 2018-01-12 15:13:57.000 12 7913.13 906.18 53866.98 88888.00 2018-01-12 15:13:58.000 12 7913.13 906.22 53867.00 88888.00 2018-01-12 15:13:59.000 12 7913.13 906.26 53867.02 88888.00 2018-01-12 15:14:00.000 12 7913.14 906.31 53867.05 88888.00 2018-01-12 15:14:01.000 12 7913.13 906.37 53867.07 88888.00 2018-01-12 15:14:02.000 12 7913.11 906.44 53867.07 88888.00 2018-01-12 15:14:03.000 12 7913.08 906.51 53867.07 88888.00 2018-01-12 15:14:04.000 12 7913.06 906.56 53867.07 88888.00 2018-01-12 15:14:05.000 12 7913.05 906.63 53867.07 88888.00 2018-01-12 15:14:06.000 12 7913.04 906.70 53867.07 88888.00 2018-01-12 15:14:07.000 12 7913.04 906.78 53867.06 88888.00 2018-01-12 15:14:08.000 12 7913.03 906.85 53867.06 88888.00 2018-01-12 15:14:09.000 12 7913.00 906.91 53867.07 88888.00 2018-01-12 15:14:10.000 12 7912.97 906.97 53867.06 88888.00 2018-01-12 15:14:11.000 12 7912.96 907.04 53867.05 88888.00 2018-01-12 15:14:12.000 12 7912.95 907.13 53867.05 88888.00 2018-01-12 15:14:13.000 12 7912.97 907.25 53867.07 88888.00 2018-01-12 15:14:14.000 12 7912.98 907.37 53867.07 88888.00 2018-01-12 15:14:15.000 12 7912.97 907.46 53867.07 88888.00 2018-01-12 15:14:16.000 12 7912.96 907.56 53867.07 88888.00 2018-01-12 15:14:17.000 12 7912.98 907.68 53867.09 88888.00 2018-01-12 15:14:18.000 12 7913.00 907.79 53867.11 88888.00 2018-01-12 15:14:19.000 12 7913.01 907.89 53867.11 88888.00 2018-01-12 15:14:20.000 12 7912.99 907.99 53867.11 88888.00 2018-01-12 15:14:21.000 12 7912.99 908.11 53867.10 88888.00 2018-01-12 15:14:22.000 12 7912.98 908.22 53867.10 88888.00 2018-01-12 15:14:23.000 12 7912.98 908.34 53867.10 88888.00 2018-01-12 15:14:24.000 12 7912.97 908.45 53867.11 88888.00 2018-01-12 15:14:25.000 12 7912.96 908.54 53867.12 88888.00 2018-01-12 15:14:26.000 12 7912.94 908.63 53867.14 88888.00 2018-01-12 15:14:27.000 12 7912.93 908.73 53867.14 88888.00 2018-01-12 15:14:28.000 12 7912.91 908.82 53867.15 88888.00 2018-01-12 15:14:29.000 12 7912.89 908.90 53867.17 88888.00 2018-01-12 15:14:30.000 12 7912.87 908.98 53867.18 88888.00 2018-01-12 15:14:31.000 12 7912.85 909.05 53867.20 88888.00 2018-01-12 15:14:32.000 12 7912.84 909.10 53867.23 88888.00 2018-01-12 15:14:33.000 12 7912.84 909.14 53867.26 88888.00 2018-01-12 15:14:34.000 12 7912.83 909.19 53867.29 88888.00 2018-01-12 15:14:35.000 12 7912.83 909.23 53867.32 88888.00 2018-01-12 15:14:36.000 12 7912.84 909.26 53867.36 88888.00 2018-01-12 15:14:37.000 12 7912.85 909.30 53867.41 88888.00 2018-01-12 15:14:38.000 12 7912.85 909.33 53867.45 88888.00 2018-01-12 15:14:39.000 12 7912.87 909.36 53867.50 88888.00 2018-01-12 15:14:40.000 12 7912.89 909.40 53867.54 88888.00 2018-01-12 15:14:41.000 12 7912.92 909.46 53867.57 88888.00 2018-01-12 15:14:42.000 12 7912.93 909.50 53867.58 88888.00 2018-01-12 15:14:43.000 12 7912.93 909.54 53867.59 88888.00 2018-01-12 15:14:44.000 12 7912.93 909.57 53867.61 88888.00 2018-01-12 15:14:45.000 12 7912.92 909.61 53867.64 88888.00 2018-01-12 15:14:46.000 12 7912.91 909.67 53867.64 88888.00 2018-01-12 15:14:47.000 12 7912.90 909.73 53867.64 88888.00 2018-01-12 15:14:48.000 12 7912.89 909.79 53867.65 88888.00 2018-01-12 15:14:49.000 12 7912.88 909.83 53867.66 88888.00 2018-01-12 15:14:50.000 12 7912.87 909.87 53867.66 88888.00 2018-01-12 15:14:51.000 12 7912.85 909.91 53867.66 88888.00 2018-01-12 15:14:52.000 12 7912.84 909.95 53867.68 88888.00 2018-01-12 15:14:53.000 12 7912.83 910.00 53867.69 88888.00 2018-01-12 15:14:54.000 12 7912.81 910.03 53867.70 88888.00 2018-01-12 15:14:55.000 12 7912.79 910.04 53867.71 88888.00 2018-01-12 15:14:56.000 12 7912.77 910.07 53867.70 88888.00 2018-01-12 15:14:57.000 12 7912.75 910.11 53867.68 88888.00 2018-01-12 15:14:58.000 12 7912.72 910.13 53867.68 88888.00 2018-01-12 15:14:59.000 12 7912.70 910.17 53867.68 88888.00 2018-01-12 15:15:00.000 12 7912.69 910.19 53867.68 88888.00 2018-01-12 15:15:01.000 12 7912.68 910.22 53867.68 88888.00 2018-01-12 15:15:02.000 12 7912.69 910.26 53867.70 88888.00 2018-01-12 15:15:03.000 12 7912.71 910.30 53867.71 88888.00 2018-01-12 15:15:04.000 12 7912.73 910.33 53867.73 88888.00 2018-01-12 15:15:05.000 12 7912.74 910.37 53867.75 88888.00 2018-01-12 15:15:06.000 12 7912.75 910.41 53867.75 88888.00 2018-01-12 15:15:07.000 12 7912.76 910.45 53867.75 88888.00 2018-01-12 15:15:08.000 12 7912.77 910.49 53867.76 88888.00 2018-01-12 15:15:09.000 12 7912.79 910.51 53867.77 88888.00 2018-01-12 15:15:10.000 12 7912.81 910.54 53867.77 88888.00 2018-01-12 15:15:11.000 12 7912.84 910.56 53867.79 88888.00 2018-01-12 15:15:12.000 12 7912.88 910.58 53867.82 88888.00 2018-01-12 15:15:13.000 12 7912.93 910.61 53867.84 88888.00 2018-01-12 15:15:14.000 12 7912.98 910.64 53867.86 88888.00 2018-01-12 15:15:15.000 12 7913.03 910.67 53867.88 88888.00 2018-01-12 15:15:16.000 12 7913.09 910.70 53867.90 88888.00 2018-01-12 15:15:17.000 12 7913.15 910.73 53867.93 88888.00 2018-01-12 15:15:18.000 12 7913.22 910.76 53867.95 88888.00 2018-01-12 15:15:19.000 12 7913.28 910.79 53867.96 88888.00 2018-01-12 15:15:20.000 12 7913.35 910.85 53867.96 88888.00 2018-01-12 15:15:21.000 12 7913.40 910.90 53867.96 88888.00 2018-01-12 15:15:22.000 12 7913.43 910.96 53867.94 88888.00 2018-01-12 15:15:23.000 12 7913.45 911.03 53867.91 88888.00 2018-01-12 15:15:24.000 12 7913.46 911.11 53867.87 88888.00 2018-01-12 15:15:25.000 12 7913.46 911.19 53867.82 88888.00 2018-01-12 15:15:26.000 12 7913.46 911.24 53867.79 88888.00 2018-01-12 15:15:27.000 12 7913.47 911.29 53867.77 88888.00 2018-01-12 15:15:28.000 12 7913.49 911.33 53867.75 88888.00 2018-01-12 15:15:29.000 12 7913.52 911.36 53867.74 88888.00 2018-01-12 15:15:30.000 12 7913.55 911.40 53867.76 88888.00 2018-01-12 15:15:31.000 12 7913.58 911.45 53867.75 88888.00 2018-01-12 15:15:32.000 12 7913.62 911.47 53867.73 88888.00 2018-01-12 15:15:33.000 12 7913.65 911.50 53867.73 88888.00 2018-01-12 15:15:34.000 12 7913.67 911.53 53867.73 88888.00 2018-01-12 15:15:35.000 12 7913.70 911.52 53867.74 88888.00 2018-01-12 15:15:36.000 12 7913.73 911.50 53867.74 88888.00 2018-01-12 15:15:37.000 12 7913.74 911.49 53867.72 88888.00 2018-01-12 15:15:38.000 12 7913.72 911.49 53867.68 88888.00 2018-01-12 15:15:39.000 12 7913.72 911.48 53867.65 88888.00 2018-01-12 15:15:40.000 12 7913.72 911.49 53867.62 88888.00 2018-01-12 15:15:41.000 12 7913.71 911.51 53867.58 88888.00 2018-01-12 15:15:42.000 12 7913.71 911.53 53867.55 88888.00 2018-01-12 15:15:43.000 12 7913.71 911.55 53867.55 88888.00 2018-01-12 15:15:44.000 12 7913.71 911.57 53867.54 88888.00 2018-01-12 15:15:45.000 12 7913.72 911.59 53867.52 88888.00 2018-01-12 15:15:46.000 12 7913.73 911.62 53867.51 88888.00 2018-01-12 15:15:47.000 12 7913.73 911.63 53867.50 88888.00 2018-01-12 15:15:48.000 12 7913.75 911.62 53867.50 88888.00 2018-01-12 15:15:49.000 12 7913.77 911.63 53867.52 88888.00 2018-01-12 15:15:50.000 12 7913.77 911.63 53867.50 88888.00 2018-01-12 15:15:51.000 12 7913.78 911.63 53867.49 88888.00 2018-01-12 15:15:52.000 12 7913.81 911.61 53867.50 88888.00 2018-01-12 15:15:53.000 12 7913.83 911.61 53867.49 88888.00 2018-01-12 15:15:54.000 12 7913.85 911.60 53867.48 88888.00 2018-01-12 15:15:55.000 12 7913.87 911.57 53867.48 88888.00 2018-01-12 15:15:56.000 12 7913.88 911.55 53867.48 88888.00 2018-01-12 15:15:57.000 12 7913.90 911.52 53867.47 88888.00 2018-01-12 15:15:58.000 12 7913.91 911.48 53867.45 88888.00 2018-01-12 15:15:59.000 12 7913.92 911.46 53867.44 88888.00 2018-01-12 15:16:00.000 12 7913.94 911.44 53867.44 88888.00 2018-01-12 15:16:01.000 12 7913.96 911.42 53867.45 88888.00 2018-01-12 15:16:02.000 12 7913.98 911.38 53867.44 88888.00 2018-01-12 15:16:03.000 12 7913.99 911.33 53867.43 88888.00 2018-01-12 15:16:04.000 12 7914.00 911.29 53867.41 88888.00 2018-01-12 15:16:05.000 12 7914.00 911.24 53867.39 88888.00 2018-01-12 15:16:06.000 12 7914.00 911.18 53867.36 88888.00 2018-01-12 15:16:07.000 12 7914.01 911.13 53867.34 88888.00 2018-01-12 15:16:08.000 12 7914.03 911.08 53867.34 88888.00 2018-01-12 15:16:09.000 12 7914.04 911.03 53867.34 88888.00 2018-01-12 15:16:10.000 12 7914.05 910.99 53867.34 88888.00 2018-01-12 15:16:11.000 12 7914.06 910.94 53867.33 88888.00 2018-01-12 15:16:12.000 12 7914.07 910.87 53867.31 88888.00 2018-01-12 15:16:13.000 12 7914.08 910.81 53867.30 88888.00 2018-01-12 15:16:14.000 12 7914.09 910.75 53867.29 88888.00 2018-01-12 15:16:15.000 12 7914.09 910.71 53867.28 88888.00 2018-01-12 15:16:16.000 12 7914.10 910.67 53867.27 88888.00 2018-01-12 15:16:17.000 12 7914.11 910.63 53867.25 88888.00 2018-01-12 15:16:18.000 12 7914.12 910.61 53867.23 88888.00 2018-01-12 15:16:19.000 12 7914.13 910.61 53867.23 88888.00 2018-01-12 15:16:20.000 12 7914.14 910.60 53867.21 88888.00 2018-01-12 15:16:21.000 12 7914.15 910.58 53867.19 88888.00 2018-01-12 15:16:22.000 12 7914.16 910.57 53867.19 88888.00 2018-01-12 15:16:23.000 12 7914.17 910.54 53867.19 88888.00 2018-01-12 15:16:24.000 12 7914.20 910.53 53867.18 88888.00 2018-01-12 15:16:25.000 12 7914.23 910.51 53867.18 88888.00 2018-01-12 15:16:26.000 12 7914.27 910.49 53867.18 88888.00 2018-01-12 15:16:27.000 12 7914.32 910.46 53867.21 88888.00 2018-01-12 15:16:28.000 12 7914.39 910.43 53867.27 88888.00 2018-01-12 15:16:29.000 12 7914.48 910.39 53867.31 88888.00 2018-01-12 15:16:30.000 12 7914.57 910.34 53867.35 88888.00 2018-01-12 15:16:31.000 12 7914.65 910.29 53867.39 88888.00 2018-01-12 15:16:32.000 12 7914.73 910.24 53867.43 88888.00 2018-01-12 15:16:33.000 12 7914.82 910.17 53867.48 88888.00 2018-01-12 15:16:34.000 12 7914.90 910.11 53867.50 88888.00 2018-01-12 15:16:35.000 12 7914.97 910.08 53867.52 88888.00 2018-01-12 15:16:36.000 12 7915.03 910.06 53867.52 88888.00 2018-01-12 15:16:37.000 12 7915.08 910.05 53867.54 88888.00 2018-01-12 15:16:38.000 12 7915.15 910.04 53867.58 88888.00 2018-01-12 15:16:39.000 12 7915.23 910.03 53867.61 88888.00 2018-01-12 15:16:40.000 12 7915.31 910.03 53867.64 88888.00 2018-01-12 15:16:41.000 12 7915.41 910.04 53867.68 88888.00 2018-01-12 15:16:42.000 12 7915.52 910.05 53867.74 88888.00 2018-01-12 15:16:43.000 12 7915.63 910.07 53867.79 88888.00 2018-01-12 15:16:44.000 12 7915.74 910.09 53867.84 88888.00 2018-01-12 15:16:45.000 12 7915.84 910.12 53867.88 88888.00 2018-01-12 15:16:46.000 12 7915.93 910.15 53867.89 88888.00 2018-01-12 15:16:47.000 12 7916.00 910.20 53867.90 88888.00 2018-01-12 15:16:48.000 12 7916.07 910.24 53867.91 88888.00 2018-01-12 15:16:49.000 12 7916.14 910.27 53867.93 88888.00 2018-01-12 15:16:50.000 12 7916.22 910.30 53867.96 88888.00 2018-01-12 15:16:51.000 12 7916.32 910.34 53868.01 88888.00 2018-01-12 15:16:52.000 12 7916.44 910.39 53868.06 88888.00 2018-01-12 15:16:53.000 12 7916.58 910.43 53868.11 88888.00 2018-01-12 15:16:54.000 12 7916.71 910.47 53868.17 88888.00 2018-01-12 15:16:55.000 12 7916.84 910.53 53868.22 88888.00 2018-01-12 15:16:56.000 12 7916.96 910.60 53868.27 88888.00 2018-01-12 15:16:57.000 12 7917.08 910.66 53868.30 88888.00 2018-01-12 15:16:58.000 12 7917.17 910.73 53868.32 88888.00 2018-01-12 15:16:59.000 12 7917.26 910.81 53868.34 88888.00 2018-01-12 15:17:00.000 12 7917.37 910.89 53868.35 88888.00 2018-01-12 15:17:01.000 12 7917.47 910.99 53868.34 88888.00 2018-01-12 15:17:02.000 12 7917.53 911.07 53868.33 88888.00 2018-01-12 15:17:03.000 12 7917.58 911.14 53868.32 88888.00 2018-01-12 15:17:04.000 12 7917.65 911.22 53868.31 88888.00 2018-01-12 15:17:05.000 12 7917.73 911.30 53868.30 88888.00 2018-01-12 15:17:06.000 12 7917.79 911.38 53868.31 88888.00 2018-01-12 15:17:07.000 12 7917.83 911.46 53868.30 88888.00 2018-01-12 15:17:08.000 12 7917.88 911.52 53868.29 88888.00 2018-01-12 15:17:09.000 12 7917.93 911.55 53868.29 88888.00 2018-01-12 15:17:10.000 12 7917.98 911.62 53868.28 88888.00 2018-01-12 15:17:11.000 12 7918.04 911.69 53868.27 88888.00 2018-01-12 15:17:12.000 12 7918.08 911.75 53868.26 88888.00 2018-01-12 15:17:13.000 12 7918.11 911.80 53868.24 88888.00 2018-01-12 15:17:14.000 12 7918.15 911.88 53868.21 88888.00 2018-01-12 15:17:15.000 12 7918.20 911.97 53868.21 88888.00 2018-01-12 15:17:16.000 12 7918.25 912.05 53868.21 88888.00 2018-01-12 15:17:17.000 12 7918.28 912.13 53868.19 88888.00 2018-01-12 15:17:18.000 12 7918.29 912.21 53868.18 88888.00 2018-01-12 15:17:19.000 12 7918.31 912.30 53868.16 88888.00 2018-01-12 15:17:20.000 12 7918.34 912.39 53868.16 88888.00 2018-01-12 15:17:21.000 12 7918.40 912.48 53868.18 88888.00 2018-01-12 15:17:22.000 12 7918.46 912.55 53868.20 88888.00 2018-01-12 15:17:23.000 12 7918.50 912.62 53868.21 88888.00 2018-01-12 15:17:24.000 12 7918.54 912.69 53868.21 88888.00 2018-01-12 15:17:25.000 12 7918.60 912.75 53868.22 88888.00 2018-01-12 15:17:26.000 12 7918.64 912.79 53868.23 88888.00 2018-01-12 15:17:27.000 12 7918.64 912.81 53868.22 88888.00 2018-01-12 15:17:28.000 12 7918.65 912.86 53868.20 88888.00 2018-01-12 15:17:29.000 12 7918.65 912.92 53868.20 88888.00 2018-01-12 15:17:30.000 12 7918.63 912.96 53868.17 88888.00 2018-01-12 15:17:31.000 12 7918.60 913.01 53868.14 88888.00 2018-01-12 15:17:32.000 12 7918.57 913.04 53868.12 88888.00 2018-01-12 15:17:33.000 12 7918.53 913.05 53868.09 88888.00 2018-01-12 15:17:34.000 12 7918.46 913.05 53868.05 88888.00 2018-01-12 15:17:35.000 12 7918.38 913.05 53868.01 88888.00 2018-01-12 15:17:36.000 12 7918.30 913.03 53867.94 88888.00 2018-01-12 15:17:37.000 12 7918.22 913.01 53867.89 88888.00 2018-01-12 15:17:38.000 12 7918.13 912.99 53867.87 88888.00 2018-01-12 15:17:39.000 12 7918.07 912.97 53867.85 88888.00 2018-01-12 15:17:40.000 12 7918.02 912.95 53867.83 88888.00 2018-01-12 15:17:41.000 12 7917.96 912.94 53867.81 88888.00 2018-01-12 15:17:42.000 12 7917.93 912.92 53867.81 88888.00 2018-01-12 15:17:43.000 12 7917.90 912.90 53867.81 88888.00 2018-01-12 15:17:44.000 12 7917.87 912.86 53867.82 88888.00 2018-01-12 15:17:45.000 12 7917.82 912.84 53867.82 88888.00 2018-01-12 15:17:46.000 12 7917.77 912.83 53867.79 88888.00 2018-01-12 15:17:47.000 12 7917.72 912.82 53867.78 88888.00 2018-01-12 15:17:48.000 12 7917.68 912.81 53867.78 88888.00 2018-01-12 15:17:49.000 12 7917.65 912.81 53867.78 88888.00 2018-01-12 15:17:50.000 12 7917.62 912.81 53867.78 88888.00 2018-01-12 15:17:51.000 12 7917.60 912.81 53867.79 88888.00 2018-01-12 15:17:52.000 12 7917.58 912.80 53867.82 88888.00 2018-01-12 15:17:53.000 12 7917.57 912.80 53867.84 88888.00 2018-01-12 15:17:54.000 12 7917.57 912.80 53867.88 88888.00 2018-01-12 15:17:55.000 12 7917.57 912.79 53867.91 88888.00 2018-01-12 15:17:56.000 12 7917.57 912.79 53867.93 88888.00 2018-01-12 15:17:57.000 12 7917.58 912.78 53867.95 88888.00 2018-01-12 15:17:58.000 12 7917.56 912.77 53867.96 88888.00 2018-01-12 15:17:59.000 12 7917.54 912.77 53867.98 88888.00 2018-01-12 15:18:00.000 12 7917.52 912.76 53867.97 88888.00 2018-01-12 15:18:01.000 12 7917.50 912.74 53867.99 88888.00 2018-01-12 15:18:02.000 12 7917.50 912.75 53868.02 88888.00 2018-01-12 15:18:03.000 12 7917.53 912.77 53868.05 88888.00 2018-01-12 15:18:04.000 12 7917.55 912.77 53868.09 88888.00 2018-01-12 15:18:05.000 12 7917.57 912.77 53868.12 88888.00 2018-01-12 15:18:06.000 12 7917.59 912.77 53868.15 88888.00 2018-01-12 15:18:07.000 12 7917.61 912.76 53868.17 88888.00 2018-01-12 15:18:08.000 12 7917.63 912.77 53868.21 88888.00 2018-01-12 15:18:09.000 12 7917.67 912.78 53868.25 88888.00 2018-01-12 15:18:10.000 12 7917.71 912.77 53868.29 88888.00 2018-01-12 15:18:11.000 12 7917.75 912.78 53868.34 88888.00 2018-01-12 15:18:12.000 12 7917.79 912.78 53868.39 88888.00 2018-01-12 15:18:13.000 12 7917.83 912.78 53868.43 88888.00 2018-01-12 15:18:14.000 12 7917.87 912.79 53868.46 88888.00 2018-01-12 15:18:15.000 12 7917.91 912.79 53868.51 88888.00 2018-01-12 15:18:16.000 12 7917.96 912.78 53868.56 88888.00 2018-01-12 15:18:17.000 12 7918.01 912.79 53868.60 88888.00 2018-01-12 15:18:18.000 12 7918.07 912.80 53868.65 88888.00 2018-01-12 15:18:19.000 12 7918.13 912.80 53868.71 88888.00 2018-01-12 15:18:20.000 12 7918.20 912.81 53868.77 88888.00 2018-01-12 15:18:21.000 12 7918.26 912.82 53868.84 88888.00 2018-01-12 15:18:22.000 12 7918.33 912.82 53868.89 88888.00 2018-01-12 15:18:23.000 12 7918.39 912.83 53868.93 88888.00 2018-01-12 15:18:24.000 12 7918.45 912.85 53868.98 88888.00 2018-01-12 15:18:25.000 12 7918.50 912.87 53869.02 88888.00 2018-01-12 15:18:26.000 12 7918.54 912.89 53869.04 88888.00 2018-01-12 15:18:27.000 12 7918.58 912.92 53869.06 88888.00 2018-01-12 15:18:28.000 12 7918.64 912.95 53869.09 88888.00 2018-01-12 15:18:29.000 12 7918.69 912.99 53869.12 88888.00 2018-01-12 15:18:30.000 12 7918.75 913.04 53869.16 88888.00 2018-01-12 15:18:31.000 12 7918.82 913.11 53869.21 88888.00 2018-01-12 15:18:32.000 12 7918.89 913.17 53869.24 88888.00 2018-01-12 15:18:33.000 12 7918.98 913.25 53869.28 88888.00 2018-01-12 15:18:34.000 12 7919.06 913.33 53869.34 88888.00 2018-01-12 15:18:35.000 12 7919.13 913.41 53869.38 88888.00 2018-01-12 15:18:36.000 12 7919.19 913.50 53869.41 88888.00 2018-01-12 15:18:37.000 12 7919.24 913.60 53869.43 88888.00 2018-01-12 15:18:38.000 12 7919.27 913.68 53869.44 88888.00 2018-01-12 15:18:39.000 12 7919.28 913.75 53869.43 88888.00 2018-01-12 15:18:40.000 12 7919.29 913.85 53869.43 88888.00 2018-01-12 15:18:41.000 12 7919.30 913.94 53869.44 88888.00 2018-01-12 15:18:42.000 12 7919.32 914.03 53869.45 88888.00 2018-01-12 15:18:43.000 12 7919.35 914.14 53869.46 88888.00 2018-01-12 15:18:44.000 12 7919.40 914.26 53869.48 88888.00 2018-01-12 15:18:45.000 12 7919.44 914.37 53869.51 88888.00 2018-01-12 15:18:46.000 12 7919.48 914.52 53869.53 88888.00 2018-01-12 15:18:47.000 12 7919.52 914.66 53869.54 88888.00 2018-01-12 15:18:48.000 12 7919.56 914.79 53869.56 88888.00 2018-01-12 15:18:49.000 12 7919.58 914.91 53869.58 88888.00 2018-01-12 15:18:50.000 12 7919.58 915.03 53869.59 88888.00 2018-01-12 15:18:51.000 12 7919.59 915.13 53869.59 88888.00 2018-01-12 15:18:52.000 12 7919.59 915.23 53869.59 88888.00 2018-01-12 15:18:53.000 12 7919.58 915.33 53869.57 88888.00 2018-01-12 15:18:54.000 12 7919.55 915.44 53869.56 88888.00 2018-01-12 15:18:55.000 12 7919.53 915.57 53869.55 88888.00 2018-01-12 15:18:56.000 12 7919.52 915.68 53869.55 88888.00 2018-01-12 15:18:57.000 12 7919.51 915.77 53869.54 88888.00 2018-01-12 15:18:58.000 12 7919.51 915.85 53869.54 88888.00 2018-01-12 15:18:59.000 12 7919.52 915.95 53869.57 88888.00 2018-01-12 15:19:00.000 12 7919.54 916.05 53869.61 88888.00 2018-01-12 15:19:01.000 12 7919.57 916.15 53869.64 88888.00 2018-01-12 15:19:02.000 12 7919.60 916.23 53869.67 88888.00 2018-01-12 15:19:03.000 12 7919.65 916.32 53869.71 88888.00 2018-01-12 15:19:04.000 12 7919.69 916.40 53869.75 88888.00 2018-01-12 15:19:05.000 12 7919.75 916.48 53869.82 88888.00 2018-01-12 15:19:06.000 12 7919.81 916.56 53869.87 88888.00 2018-01-12 15:19:07.000 12 7919.88 916.64 53869.92 88888.00 2018-01-12 15:19:08.000 12 7919.93 916.72 53869.96 88888.00 2018-01-12 15:19:09.000 12 7919.98 916.81 53870.02 88888.00 2018-01-12 15:19:10.000 12 7920.02 916.90 53870.06 88888.00 2018-01-12 15:19:11.000 12 7920.07 916.96 53870.10 88888.00 2018-01-12 15:19:12.000 12 7920.11 917.02 53870.14 88888.00 2018-01-12 15:19:13.000 12 7920.13 917.07 53870.19 88888.00 2018-01-12 15:19:14.000 12 7920.16 917.11 53870.23 88888.00 2018-01-12 15:19:15.000 12 7920.20 917.16 53870.27 88888.00 2018-01-12 15:19:16.000 12 7920.24 917.21 53870.31 88888.00 2018-01-12 15:19:17.000 12 7920.28 917.25 53870.36 88888.00 2018-01-12 15:19:18.000 12 7920.32 917.28 53870.41 88888.00 2018-01-12 15:19:19.000 12 7920.35 917.29 53870.45 88888.00 2018-01-12 15:19:20.000 12 7920.39 917.31 53870.49 88888.00 2018-01-12 15:19:21.000 12 7920.44 917.35 53870.55 88888.00 2018-01-12 15:19:22.000 12 7920.49 917.39 53870.60 88888.00 2018-01-12 15:19:23.000 12 7920.55 917.43 53870.64 88888.00 2018-01-12 15:19:24.000 12 7920.60 917.48 53870.69 88888.00 2018-01-12 15:19:25.000 12 7920.63 917.51 53870.71 88888.00 2018-01-12 15:19:26.000 12 7920.65 917.53 53870.73 88888.00 2018-01-12 15:19:27.000 12 7920.65 917.55 53870.75 88888.00 2018-01-12 15:19:28.000 12 7920.66 917.56 53870.77 88888.00 2018-01-12 15:19:29.000 12 7920.68 917.58 53870.79 88888.00 2018-01-12 15:19:30.000 12 7920.70 917.61 53870.82 88888.00 2018-01-12 15:19:31.000 12 7920.72 917.65 53870.86 88888.00 2018-01-12 15:19:32.000 12 7920.76 917.68 53870.91 88888.00 2018-01-12 15:19:33.000 12 7920.79 917.69 53870.96 88888.00 2018-01-12 15:19:34.000 12 7920.83 917.68 53871.00 88888.00 2018-01-12 15:19:35.000 12 7920.87 917.68 53871.05 88888.00 2018-01-12 15:19:36.000 12 7920.93 917.68 53871.10 88888.00 2018-01-12 15:19:37.000 12 7921.00 917.70 53871.16 88888.00 2018-01-12 15:19:38.000 12 7921.06 917.72 53871.24 88888.00 2018-01-12 15:19:39.000 12 7921.13 917.73 53871.31 88888.00 2018-01-12 15:19:40.000 12 7921.20 917.74 53871.38 88888.00 2018-01-12 15:19:41.000 12 7921.26 917.75 53871.44 88888.00 2018-01-12 15:19:42.000 12 7921.31 917.76 53871.49 88888.00 2018-01-12 15:19:43.000 12 7921.36 917.76 53871.53 88888.00 2018-01-12 15:19:44.000 12 7921.40 917.77 53871.57 88888.00 2018-01-12 15:19:45.000 12 7921.43 917.79 53871.62 88888.00 2018-01-12 15:19:46.000 12 7921.48 917.83 53871.66 88888.00 2018-01-12 15:19:47.000 12 7921.54 917.86 53871.71 88888.00 2018-01-12 15:19:48.000 12 7921.58 917.91 53871.76 88888.00 2018-01-12 15:19:49.000 12 7921.63 917.97 53871.79 88888.00 2018-01-12 15:19:50.000 12 7921.69 918.03 53871.83 88888.00 2018-01-12 15:19:51.000 12 7921.74 918.09 53871.88 88888.00 2018-01-12 15:19:52.000 12 7921.80 918.15 53871.93 88888.00 2018-01-12 15:19:53.000 12 7921.87 918.20 53871.98 88888.00 2018-01-12 15:19:54.000 12 7921.94 918.25 53872.04 88888.00 2018-01-12 15:19:55.000 12 7922.00 918.31 53872.08 88888.00 2018-01-12 15:19:56.000 12 7922.06 918.38 53872.12 88888.00 2018-01-12 15:19:57.000 12 7922.09 918.46 53872.16 88888.00 2018-01-12 15:19:58.000 12 7922.13 918.54 53872.20 88888.00 2018-01-12 15:19:59.000 12 7922.18 918.61 53872.23 88888.00 2018-01-12 15:20:00.000 12 7922.20 918.68 53872.27 88888.00 2018-01-12 15:20:01.000 12 7922.23 918.77 53872.31 88888.00 2018-01-12 15:20:02.000 12 7922.26 918.86 53872.34 88888.00 2018-01-12 15:20:03.000 12 7922.29 918.96 53872.38 88888.00 2018-01-12 15:20:04.000 12 7922.31 919.07 53872.42 88888.00 2018-01-12 15:20:05.000 12 7922.33 919.19 53872.45 88888.00 2018-01-12 15:20:06.000 12 7922.35 919.30 53872.48 88888.00 2018-01-12 15:20:07.000 12 7922.36 919.40 53872.52 88888.00 2018-01-12 15:20:08.000 12 7922.35 919.51 53872.55 88888.00 2018-01-12 15:20:09.000 12 7922.33 919.61 53872.57 88888.00 2018-01-12 15:20:10.000 12 7922.32 919.70 53872.61 88888.00 2018-01-12 15:20:11.000 12 7922.30 919.81 53872.63 88888.00 2018-01-12 15:20:12.000 12 7922.27 919.90 53872.66 88888.00 2018-01-12 15:20:13.000 12 7922.24 919.98 53872.70 88888.00 2018-01-12 15:20:14.000 12 7922.20 920.05 53872.72 88888.00 2018-01-12 15:20:15.000 12 7922.17 920.12 53872.75 88888.00 2018-01-12 15:20:16.000 12 7922.14 920.18 53872.81 88888.00 2018-01-12 15:20:17.000 12 7922.11 920.26 53872.86 88888.00 2018-01-12 15:20:18.000 12 7922.09 920.33 53872.89 88888.00 2018-01-12 15:20:19.000 12 7922.08 920.41 53872.95 88888.00 2018-01-12 15:20:20.000 12 7922.07 920.47 53873.01 88888.00 2018-01-12 15:20:21.000 12 7922.08 920.53 53873.07 88888.00 2018-01-12 15:20:22.000 12 7922.08 920.58 53873.13 88888.00 2018-01-12 15:20:23.000 12 7922.09 920.65 53873.21 88888.00 2018-01-12 15:20:24.000 12 7922.10 920.72 53873.29 88888.00 2018-01-12 15:20:25.000 12 7922.11 920.80 53873.35 88888.00 2018-01-12 15:20:26.000 12 7922.13 920.89 53873.41 88888.00 2018-01-12 15:20:27.000 12 7922.14 920.98 53873.50 88888.00 2018-01-12 15:20:28.000 12 7922.16 921.07 53873.56 88888.00 2018-01-12 15:20:29.000 12 7922.18 921.16 53873.63 88888.00 2018-01-12 15:20:30.000 12 7922.17 921.23 53873.70 88888.00 2018-01-12 15:20:31.000 12 7922.14 921.30 53873.75 88888.00 2018-01-12 15:20:32.000 12 7922.15 921.35 53873.80 88888.00 2018-01-12 15:20:33.000 12 7922.18 921.40 53873.87 88888.00 2018-01-12 15:20:34.000 12 7922.21 921.45 53873.93 88888.00 2018-01-12 15:20:35.000 12 7922.23 921.51 53873.98 88888.00 2018-01-12 15:20:36.000 12 7922.25 921.58 53874.03 88888.00 2018-01-12 15:20:37.000 12 7922.28 921.64 53874.09 88888.00 2018-01-12 15:20:38.000 12 7922.32 921.72 53874.14 88888.00 2018-01-12 15:20:39.000 12 7922.36 921.82 53874.19 88888.00 2018-01-12 15:20:40.000 12 7922.39 921.92 53874.24 88888.00 2018-01-12 15:20:41.000 12 7922.43 922.01 53874.30 88888.00 2018-01-12 15:20:42.000 12 7922.47 922.11 53874.36 88888.00 2018-01-12 15:20:43.000 12 7922.51 922.22 53874.41 88888.00 2018-01-12 15:20:44.000 12 7922.55 922.34 53874.46 88888.00 2018-01-12 15:20:45.000 12 7922.60 922.47 53874.52 88888.00 2018-01-12 15:20:46.000 12 7922.66 922.60 53874.56 88888.00 2018-01-12 15:20:47.000 12 7922.72 922.72 53874.62 88888.00 2018-01-12 15:20:48.000 12 7922.78 922.83 53874.70 88888.00 2018-01-12 15:20:49.000 12 7922.85 922.97 53874.75 88888.00 2018-01-12 15:20:50.000 12 7922.93 923.10 53874.81 88888.00 2018-01-12 15:20:51.000 12 7923.00 923.23 53874.89 88888.00 2018-01-12 15:20:52.000 12 7923.07 923.36 53874.95 88888.00 2018-01-12 15:20:53.000 12 7923.13 923.49 53875.00 88888.00 2018-01-12 15:20:54.000 12 7923.18 923.62 53875.06 88888.00 2018-01-12 15:20:55.000 12 7923.23 923.72 53875.11 88888.00 2018-01-12 15:20:56.000 12 7923.28 923.82 53875.15 88888.00 2018-01-12 15:20:57.000 12 7923.32 923.92 53875.20 88888.00 2018-01-12 15:20:58.000 12 7923.36 924.01 53875.25 88888.00 2018-01-12 15:20:59.000 12 7923.39 924.11 53875.29 88888.00 2018-01-12 15:21:00.000 12 7923.43 924.20 53875.33 88888.00 2018-01-12 15:21:01.000 12 7923.45 924.29 53875.36 88888.00 2018-01-12 15:21:02.000 12 7923.46 924.38 53875.39 88888.00 2018-01-12 15:21:03.000 12 7923.48 924.46 53875.41 88888.00 2018-01-12 15:21:04.000 12 7923.49 924.54 53875.44 88888.00 2018-01-12 15:21:05.000 12 7923.49 924.63 53875.46 88888.00 2018-01-12 15:21:06.000 12 7923.48 924.69 53875.48 88888.00 2018-01-12 15:21:07.000 12 7923.48 924.75 53875.50 88888.00 2018-01-12 15:21:08.000 12 7923.47 924.80 53875.53 88888.00 2018-01-12 15:21:09.000 12 7923.46 924.86 53875.54 88888.00 2018-01-12 15:21:10.000 12 7923.44 924.92 53875.55 88888.00 2018-01-12 15:21:11.000 12 7923.41 924.95 53875.56 88888.00 2018-01-12 15:21:12.000 12 7923.36 924.98 53875.57 88888.00 2018-01-12 15:21:13.000 12 7923.31 925.02 53875.56 88888.00 2018-01-12 15:21:14.000 12 7923.26 925.06 53875.55 88888.00 2018-01-12 15:21:15.000 12 7923.19 925.09 53875.55 88888.00 2018-01-12 15:21:16.000 12 7923.15 925.11 53875.55 88888.00 2018-01-12 15:21:17.000 12 7923.12 925.13 53875.55 88888.00 2018-01-12 15:21:18.000 12 7923.07 925.13 53875.55 88888.00 2018-01-12 15:21:19.000 12 7923.01 925.13 53875.56 88888.00 2018-01-12 15:21:20.000 12 7922.97 925.13 53875.57 88888.00 2018-01-12 15:21:21.000 12 7922.90 925.12 53875.57 88888.00 2018-01-12 15:21:22.000 12 7922.84 925.10 53875.57 88888.00 2018-01-12 15:21:23.000 12 7922.79 925.10 53875.57 88888.00 2018-01-12 15:21:24.000 12 7922.76 925.10 53875.57 88888.00 2018-01-12 15:21:25.000 12 7922.72 925.10 53875.57 88888.00 2018-01-12 15:21:26.000 12 7922.68 925.11 53875.59 88888.00 2018-01-12 15:21:27.000 12 7922.65 925.12 53875.59 88888.00 2018-01-12 15:21:28.000 12 7922.60 925.11 53875.58 88888.00 2018-01-12 15:21:29.000 12 7922.56 925.12 53875.57 88888.00 2018-01-12 15:21:30.000 12 7922.50 925.14 53875.56 88888.00 2018-01-12 15:21:31.000 12 7922.46 925.15 53875.55 88888.00 2018-01-12 15:21:32.000 12 7922.42 925.16 53875.54 88888.00 2018-01-12 15:21:33.000 12 7922.39 925.15 53875.55 88888.00 2018-01-12 15:21:34.000 12 7922.37 925.14 53875.57 88888.00 2018-01-12 15:21:35.000 12 7922.37 925.15 53875.58 88888.00 2018-01-12 15:21:36.000 12 7922.36 925.16 53875.59 88888.00 2018-01-12 15:21:37.000 12 7922.35 925.15 53875.61 88888.00 2018-01-12 15:21:38.000 12 7922.36 925.14 53875.64 88888.00 2018-01-12 15:21:39.000 12 7922.37 925.15 53875.65 88888.00 2018-01-12 15:21:40.000 12 7922.39 925.15 53875.67 88888.00 2018-01-12 15:21:41.000 12 7922.40 925.15 53875.70 88888.00 2018-01-12 15:21:42.000 12 7922.41 925.16 53875.72 88888.00 2018-01-12 15:21:43.000 12 7922.43 925.17 53875.74 88888.00 2018-01-12 15:21:44.000 12 7922.46 925.19 53875.77 88888.00 2018-01-12 15:21:45.000 12 7922.49 925.22 53875.79 88888.00 2018-01-12 15:21:46.000 12 7922.52 925.27 53875.81 88888.00 2018-01-12 15:21:47.000 12 7922.55 925.33 53875.84 88888.00 2018-01-12 15:21:48.000 12 7922.56 925.37 53875.87 88888.00 2018-01-12 15:21:49.000 12 7922.58 925.42 53875.87 88888.00 2018-01-12 15:21:50.000 12 7922.60 925.48 53875.86 88888.00 2018-01-12 15:21:51.000 12 7922.62 925.54 53875.89 88888.00 2018-01-12 15:21:52.000 12 7922.64 925.59 53875.92 88888.00 2018-01-12 15:21:53.000 12 7922.68 925.66 53875.95 88888.00 2018-01-12 15:21:54.000 12 7922.73 925.71 53875.98 88888.00 2018-01-12 15:21:55.000 12 7922.77 925.74 53876.02 88888.00 2018-01-12 15:21:56.000 12 7922.80 925.79 53876.05 88888.00 2018-01-12 15:21:57.000 12 7922.84 925.86 53876.08 88888.00 2018-01-12 15:21:58.000 12 7922.87 925.94 53876.11 88888.00 2018-01-12 15:21:59.000 12 7922.90 926.01 53876.13 88888.00 2018-01-12 15:22:00.000 12 7922.93 926.08 53876.14 88888.00 2018-01-12 15:22:01.000 12 7922.96 926.18 53876.16 88888.00 2018-01-12 15:22:02.000 12 7923.00 926.27 53876.20 88888.00 2018-01-12 15:22:03.000 12 7923.01 926.36 53876.20 88888.00 2018-01-12 15:22:04.000 12 7923.01 926.45 53876.21 88888.00 2018-01-12 15:22:05.000 12 7923.01 926.54 53876.20 88888.00 2018-01-12 15:22:06.000 12 7922.98 926.62 53876.19 88888.00 2018-01-12 15:22:07.000 12 7922.95 926.70 53876.15 88888.00 2018-01-12 15:22:08.000 12 7922.90 926.79 53876.10 88888.00 2018-01-12 15:22:09.000 12 7922.85 926.89 53876.05 88888.00 2018-01-12 15:22:10.000 12 7922.81 926.98 53876.03 88888.00 2018-01-12 15:22:11.000 12 7922.75 927.08 53875.99 88888.00 2018-01-12 15:22:12.000 12 7922.67 927.18 53875.94 88888.00 2018-01-12 15:22:13.000 12 7922.61 927.28 53875.89 88888.00 2018-01-12 15:22:14.000 12 7922.55 927.38 53875.86 88888.00 2018-01-12 15:22:15.000 12 7922.48 927.48 53875.83 88888.00 2018-01-12 15:22:16.000 12 7922.43 927.56 53875.79 88888.00 2018-01-12 15:22:17.000 12 7922.38 927.65 53875.76 88888.00 2018-01-12 15:22:18.000 12 7922.33 927.73 53875.75 88888.00 2018-01-12 15:22:19.000 12 7922.27 927.80 53875.73 88888.00 2018-01-12 15:22:20.000 12 7922.22 927.86 53875.72 88888.00 2018-01-12 15:22:21.000 12 7922.16 927.91 53875.70 88888.00 2018-01-12 15:22:22.000 12 7922.11 927.98 53875.67 88888.00 2018-01-12 15:22:23.000 12 7922.07 928.03 53875.65 88888.00 2018-01-12 15:22:24.000 12 7922.04 928.10 53875.62 88888.00 2018-01-12 15:22:25.000 12 7921.99 928.17 53875.61 88888.00 2018-01-12 15:22:26.000 12 7921.94 928.23 53875.59 88888.00 2018-01-12 15:22:27.000 12 7921.89 928.29 53875.56 88888.00 2018-01-12 15:22:28.000 12 7921.82 928.36 53875.52 88888.00 2018-01-12 15:22:29.000 12 7921.75 928.43 53875.50 88888.00 2018-01-12 15:22:30.000 12 7921.70 928.49 53875.48 88888.00 2018-01-12 15:22:31.000 12 7921.65 928.56 53875.46 88888.00 2018-01-12 15:22:32.000 12 7921.61 928.60 53875.45 88888.00 2018-01-12 15:22:33.000 12 7921.58 928.65 53875.44 88888.00 2018-01-12 15:22:34.000 12 7921.51 928.72 53875.41 88888.00 2018-01-12 15:22:35.000 12 7921.44 928.80 53875.38 88888.00 2018-01-12 15:22:36.000 12 7921.39 928.87 53875.36 88888.00 2018-01-12 15:22:37.000 12 7921.33 928.92 53875.34 88888.00 2018-01-12 15:22:38.000 12 7921.28 928.99 53875.30 88888.00 2018-01-12 15:22:39.000 12 7921.23 929.06 53875.28 88888.00 2018-01-12 15:22:40.000 12 7921.19 929.11 53875.27 88888.00 2018-01-12 15:22:41.000 12 7921.14 929.16 53875.27 88888.00 2018-01-12 15:22:42.000 12 7921.10 929.18 53875.26 88888.00 2018-01-12 15:22:43.000 12 7921.07 929.21 53875.27 88888.00 2018-01-12 15:22:44.000 12 7921.04 929.24 53875.29 88888.00 2018-01-12 15:22:45.000 12 7921.00 929.27 53875.29 88888.00 2018-01-12 15:22:46.000 12 7920.98 929.28 53875.29 88888.00 2018-01-12 15:22:47.000 12 7920.97 929.29 53875.29 88888.00 2018-01-12 15:22:48.000 12 7920.94 929.31 53875.30 88888.00 2018-01-12 15:22:49.000 12 7920.91 929.34 53875.32 88888.00 2018-01-12 15:22:50.000 12 7920.90 929.38 53875.33 88888.00 2018-01-12 15:22:51.000 12 7920.89 929.42 53875.32 88888.00 2018-01-12 15:22:52.000 12 7920.87 929.47 53875.32 88888.00 2018-01-12 15:22:53.000 12 7920.86 929.53 53875.31 88888.00 2018-01-12 15:22:54.000 12 7920.84 929.60 53875.31 88888.00 2018-01-12 15:22:55.000 12 7920.81 929.65 53875.32 88888.00 2018-01-12 15:22:56.000 12 7920.81 929.72 53875.33 88888.00 2018-01-12 15:22:57.000 12 7920.81 929.80 53875.34 88888.00 2018-01-12 15:22:58.000 12 7920.79 929.86 53875.36 88888.00 2018-01-12 15:22:59.000 12 7920.78 929.91 53875.37 88888.00 2018-01-12 15:23:00.000 12 7920.77 929.96 53875.37 88888.00 2018-01-12 15:23:01.000 12 7920.74 930.02 53875.37 88888.00 2018-01-12 15:23:02.000 12 7920.71 930.07 53875.36 88888.00 2018-01-12 15:23:03.000 12 7920.68 930.11 53875.34 88888.00 2018-01-12 15:23:04.000 12 7920.64 930.16 53875.33 88888.00 2018-01-12 15:23:05.000 12 7920.61 930.20 53875.34 88888.00 2018-01-12 15:23:06.000 12 7920.59 930.24 53875.35 88888.00 2018-01-12 15:23:07.000 12 7920.58 930.29 53875.35 88888.00 2018-01-12 15:23:08.000 12 7920.57 930.34 53875.36 88888.00 2018-01-12 15:23:09.000 12 7920.55 930.38 53875.37 88888.00 2018-01-12 15:23:10.000 12 7920.55 930.43 53875.38 88888.00 2018-01-12 15:23:11.000 12 7920.54 930.47 53875.40 88888.00 2018-01-12 15:23:12.000 12 7920.52 930.50 53875.41 88888.00 2018-01-12 15:23:13.000 12 7920.50 930.53 53875.41 88888.00 2018-01-12 15:23:14.000 12 7920.47 930.55 53875.41 88888.00 2018-01-12 15:23:15.000 12 7920.42 930.57 53875.41 88888.00 2018-01-12 15:23:16.000 12 7920.38 930.57 53875.40 88888.00 2018-01-12 15:23:17.000 12 7920.34 930.56 53875.39 88888.00 2018-01-12 15:23:18.000 12 7920.27 930.56 53875.37 88888.00 2018-01-12 15:23:19.000 12 7920.20 930.54 53875.35 88888.00 2018-01-12 15:23:20.000 12 7920.13 930.52 53875.33 88888.00 2018-01-12 15:23:21.000 12 7920.04 930.50 53875.30 88888.00 2018-01-12 15:23:22.000 12 7919.96 930.49 53875.28 88888.00 2018-01-12 15:23:23.000 12 7919.88 930.49 53875.27 88888.00 2018-01-12 15:23:24.000 12 7919.82 930.48 53875.25 88888.00 2018-01-12 15:23:25.000 12 7919.77 930.47 53875.22 88888.00 2018-01-12 15:23:26.000 12 7919.72 930.47 53875.21 88888.00 2018-01-12 15:23:27.000 12 7919.66 930.47 53875.20 88888.00 2018-01-12 15:23:28.000 12 7919.60 930.47 53875.18 88888.00 2018-01-12 15:23:29.000 12 7919.54 930.46 53875.17 88888.00 2018-01-12 15:23:30.000 12 7919.49 930.45 53875.15 88888.00 2018-01-12 15:23:31.000 12 7919.44 930.45 53875.12 88888.00 2018-01-12 15:23:32.000 12 7919.38 930.44 53875.12 88888.00 2018-01-12 15:23:33.000 12 7919.32 930.43 53875.10 88888.00 2018-01-12 15:23:34.000 12 7919.25 930.40 53875.06 88888.00 2018-01-12 15:23:35.000 12 7919.18 930.36 53875.02 88888.00 2018-01-12 15:23:36.000 12 7919.12 930.35 53875.01 88888.00 2018-01-12 15:23:37.000 12 7919.07 930.35 53875.00 88888.00 2018-01-12 15:23:38.000 12 7919.04 930.34 53874.99 88888.00 2018-01-12 15:23:39.000 12 7919.01 930.34 53874.98 88888.00 2018-01-12 15:23:40.000 12 7918.98 930.34 53874.97 88888.00 2018-01-12 15:23:41.000 12 7918.96 930.34 53874.97 88888.00 2018-01-12 15:23:42.000 12 7918.94 930.35 53874.97 88888.00 2018-01-12 15:23:43.000 12 7918.91 930.36 53874.97 88888.00 2018-01-12 15:23:44.000 12 7918.89 930.35 53874.97 88888.00 2018-01-12 15:23:45.000 12 7918.89 930.35 53874.97 88888.00 2018-01-12 15:23:46.000 12 7918.89 930.35 53874.98 88888.00 2018-01-12 15:23:47.000 12 7918.88 930.34 53874.98 88888.00 2018-01-12 15:23:48.000 12 7918.89 930.34 53874.98 88888.00 2018-01-12 15:23:49.000 12 7918.89 930.35 53875.00 88888.00 2018-01-12 15:23:50.000 12 7918.89 930.36 53875.01 88888.00 2018-01-12 15:23:51.000 12 7918.88 930.37 53875.00 88888.00 2018-01-12 15:23:52.000 12 7918.89 930.41 53875.00 88888.00 2018-01-12 15:23:53.000 12 7918.88 930.44 53874.99 88888.00 2018-01-12 15:23:54.000 12 7918.86 930.47 53875.00 88888.00 2018-01-12 15:23:55.000 12 7918.83 930.48 53875.00 88888.00 2018-01-12 15:23:56.000 12 7918.80 930.49 53874.98 88888.00 2018-01-12 15:23:57.000 12 7918.78 930.54 53874.96 88888.00 2018-01-12 15:23:58.000 12 7918.75 930.58 53874.96 88888.00 2018-01-12 15:23:59.000 12 7918.72 930.63 53874.94 88888.00 2018-01-12 15:24:00.000 12 7918.69 930.69 53874.91 88888.00 2018-01-12 15:24:01.000 12 7918.65 930.71 53874.89 88888.00 2018-01-12 15:24:02.000 12 7918.59 930.73 53874.87 88888.00 2018-01-12 15:24:03.000 12 7918.52 930.77 53874.85 88888.00 2018-01-12 15:24:04.000 12 7918.49 930.81 53874.82 88888.00 2018-01-12 15:24:05.000 12 7918.45 930.84 53874.81 88888.00 2018-01-12 15:24:06.000 12 7918.42 930.87 53874.81 88888.00 2018-01-12 15:24:07.000 12 7918.39 930.91 53874.80 88888.00 2018-01-12 15:24:08.000 12 7918.35 930.93 53874.80 88888.00 2018-01-12 15:24:09.000 12 7918.31 930.96 53874.79 88888.00 2018-01-12 15:24:10.000 12 7918.26 930.98 53874.77 88888.00 2018-01-12 15:24:11.000 12 7918.21 931.00 53874.76 88888.00 2018-01-12 15:24:12.000 12 7918.16 931.03 53874.76 88888.00 2018-01-12 15:24:13.000 12 7918.10 931.05 53874.76 88888.00 2018-01-12 15:24:14.000 12 7918.05 931.05 53874.74 88888.00 2018-01-12 15:24:15.000 12 7918.02 931.05 53874.74 88888.00 2018-01-12 15:24:16.000 12 7917.99 931.07 53874.75 88888.00 2018-01-12 15:24:17.000 12 7917.96 931.09 53874.77 88888.00 2018-01-12 15:24:18.000 12 7917.95 931.11 53874.77 88888.00 2018-01-12 15:24:19.000 12 7917.94 931.12 53874.80 88888.00 2018-01-12 15:24:20.000 12 7917.93 931.14 53874.84 88888.00 2018-01-12 15:24:21.000 12 7917.92 931.16 53874.85 88888.00 2018-01-12 15:24:22.000 12 7917.90 931.18 53874.86 88888.00 2018-01-12 15:24:23.000 12 7917.87 931.21 53874.86 88888.00 2018-01-12 15:24:24.000 12 7917.81 931.25 53874.86 88888.00 2018-01-12 15:24:25.000 12 7917.77 931.27 53874.86 88888.00 2018-01-12 15:24:26.000 12 7917.74 931.28 53874.86 88888.00 2018-01-12 15:24:27.000 12 7917.70 931.30 53874.85 88888.00 2018-01-12 15:24:28.000 12 7917.65 931.33 53874.85 88888.00 2018-01-12 15:24:29.000 12 7917.62 931.36 53874.86 88888.00 2018-01-12 15:24:30.000 12 7917.59 931.38 53874.88 88888.00 2018-01-12 15:24:31.000 12 7917.56 931.40 53874.89 88888.00 2018-01-12 15:24:32.000 12 7917.52 931.41 53874.89 88888.00 2018-01-12 15:24:33.000 12 7917.49 931.40 53874.92 88888.00 2018-01-12 15:24:34.000 12 7917.44 931.40 53874.94 88888.00 2018-01-12 15:24:35.000 12 7917.40 931.41 53874.95 88888.00 2018-01-12 15:24:36.000 12 7917.36 931.41 53874.94 88888.00 2018-01-12 15:24:37.000 12 7917.32 931.41 53874.94 88888.00 2018-01-12 15:24:38.000 12 7917.26 931.40 53874.94 88888.00 2018-01-12 15:24:39.000 12 7917.20 931.39 53874.94 88888.00 2018-01-12 15:24:40.000 12 7917.14 931.41 53874.95 88888.00 2018-01-12 15:24:41.000 12 7917.08 931.42 53874.95 88888.00 2018-01-12 15:24:42.000 12 7917.02 931.42 53874.95 88888.00 2018-01-12 15:24:43.000 12 7916.97 931.41 53874.96 88888.00 2018-01-12 15:24:44.000 12 7916.91 931.42 53874.95 88888.00 2018-01-12 15:24:45.000 12 7916.83 931.42 53874.93 88888.00 2018-01-12 15:24:46.000 12 7916.76 931.40 53874.94 88888.00 2018-01-12 15:24:47.000 12 7916.69 931.38 53874.95 88888.00 2018-01-12 15:24:48.000 12 7916.61 931.36 53874.94 88888.00 2018-01-12 15:24:49.000 12 7916.52 931.33 53874.92 88888.00 2018-01-12 15:24:50.000 12 7916.44 931.30 53874.91 88888.00 2018-01-12 15:24:51.000 12 7916.36 931.27 53874.89 88888.00 2018-01-12 15:24:52.000 12 7916.27 931.24 53874.88 88888.00 2018-01-12 15:24:53.000 12 7916.17 931.21 53874.88 88888.00 2018-01-12 15:24:54.000 12 7916.10 931.19 53874.88 88888.00 2018-01-12 15:24:55.000 12 7916.02 931.17 53874.87 88888.00 2018-01-12 15:24:56.000 12 7915.91 931.13 53874.85 88888.00 2018-01-12 15:24:57.000 12 7915.81 931.10 53874.83 88888.00 2018-01-12 15:24:58.000 12 7915.73 931.08 53874.82 88888.00 2018-01-12 15:24:59.000 12 7915.64 931.04 53874.82 88888.00 2018-01-12 15:25:00.000 12 7915.57 931.01 53874.82 88888.00 2018-01-12 15:25:01.000 12 7915.50 930.99 53874.82 88888.00 2018-01-12 15:25:02.000 12 7915.42 930.96 53874.82 88888.00 2018-01-12 15:25:03.000 12 7915.34 930.91 53874.82 88888.00 2018-01-12 15:25:04.000 12 7915.27 930.87 53874.83 88888.00 2018-01-12 15:25:05.000 12 7915.20 930.83 53874.83 88888.00 2018-01-12 15:25:06.000 12 7915.13 930.79 53874.82 88888.00 2018-01-12 15:25:07.000 12 7915.05 930.74 53874.82 88888.00 2018-01-12 15:25:08.000 12 7914.97 930.68 53874.82 88888.00 2018-01-12 15:25:09.000 12 7914.88 930.61 53874.82 88888.00 2018-01-12 15:25:10.000 12 7914.78 930.53 53874.81 88888.00 2018-01-12 15:25:11.000 12 7914.68 930.44 53874.81 88888.00 2018-01-12 15:25:12.000 12 7914.59 930.35 53874.80 88888.00 2018-01-12 15:25:13.000 12 7914.50 930.28 53874.79 88888.00 2018-01-12 15:25:14.000 12 7914.42 930.21 53874.80 88888.00 2018-01-12 15:25:15.000 12 7914.33 930.13 53874.81 88888.00 2018-01-12 15:25:16.000 12 7914.26 930.07 53874.82 88888.00 2018-01-12 15:25:17.000 12 7914.20 930.02 53874.83 88888.00 2018-01-12 15:25:18.000 12 7914.14 929.97 53874.82 88888.00 2018-01-12 15:25:19.000 12 7914.06 929.93 53874.80 88888.00 2018-01-12 15:25:20.000 12 7913.98 929.90 53874.79 88888.00 2018-01-12 15:25:21.000 12 7913.88 929.86 53874.78 88888.00 2018-01-12 15:25:22.000 12 7913.80 929.82 53874.77 88888.00 2018-01-12 15:25:23.000 12 7913.71 929.76 53874.75 88888.00 2018-01-12 15:25:24.000 12 7913.61 929.72 53874.74 88888.00 2018-01-12 15:25:25.000 12 7913.53 929.69 53874.73 88888.00 2018-01-12 15:25:26.000 12 7913.48 929.67 53874.72 88888.00 2018-01-12 15:25:27.000 12 7913.42 929.63 53874.73 88888.00 2018-01-12 15:25:28.000 12 7913.35 929.60 53874.74 88888.00 2018-01-12 15:25:29.000 12 7913.29 929.57 53874.75 88888.00 2018-01-12 15:25:30.000 12 7913.23 929.53 53874.77 88888.00 2018-01-12 15:25:31.000 12 7913.16 929.48 53874.78 88888.00 2018-01-12 15:25:32.000 12 7913.09 929.43 53874.78 88888.00 2018-01-12 15:25:33.000 12 7913.03 929.38 53874.77 88888.00 2018-01-12 15:25:34.000 12 7912.95 929.32 53874.77 88888.00 2018-01-12 15:25:35.000 12 7912.85 929.28 53874.77 88888.00 2018-01-12 15:25:36.000 12 7912.75 929.23 53874.77 88888.00 2018-01-12 15:25:37.000 12 7912.67 929.17 53874.76 88888.00 2018-01-12 15:25:38.000 12 7912.58 929.12 53874.76 88888.00 2018-01-12 15:25:39.000 12 7912.49 929.07 53874.75 88888.00 2018-01-12 15:25:40.000 12 7912.40 929.01 53874.73 88888.00 2018-01-12 15:25:41.000 12 7912.29 928.95 53874.72 88888.00 2018-01-12 15:25:42.000 12 7912.20 928.89 53874.71 88888.00 2018-01-12 15:25:43.000 12 7912.12 928.84 53874.71 88888.00 2018-01-12 15:25:44.000 12 7912.03 928.81 53874.70 88888.00 2018-01-12 15:25:45.000 12 7911.93 928.78 53874.69 88888.00 2018-01-12 15:25:46.000 12 7911.84 928.75 53874.68 88888.00 2018-01-12 15:25:47.000 12 7911.75 928.71 53874.67 88888.00 2018-01-12 15:25:48.000 12 7911.66 928.66 53874.66 88888.00 2018-01-12 15:25:49.000 12 7911.56 928.61 53874.65 88888.00 2018-01-12 15:25:50.000 12 7911.45 928.54 53874.64 88888.00 2018-01-12 15:25:51.000 12 7911.32 928.47 53874.62 88888.00 2018-01-12 15:25:52.000 12 7911.21 928.40 53874.60 88888.00 2018-01-12 15:25:53.000 12 7911.10 928.34 53874.58 88888.00 2018-01-12 15:25:54.000 12 7910.99 928.28 53874.56 88888.00 2018-01-12 15:25:55.000 12 7910.89 928.23 53874.55 88888.00 2018-01-12 15:25:56.000 12 7910.81 928.18 53874.55 88888.00 2018-01-12 15:25:57.000 12 7910.74 928.15 53874.57 88888.00 2018-01-12 15:25:58.000 12 7910.67 928.13 53874.59 88888.00 2018-01-12 15:25:59.000 12 7910.61 928.11 53874.61 88888.00 2018-01-12 15:26:00.000 12 7910.56 928.09 53874.64 88888.00 2018-01-12 15:26:01.000 12 7910.51 928.07 53874.66 88888.00 2018-01-12 15:26:02.000 12 7910.45 928.06 53874.68 88888.00 2018-01-12 15:26:03.000 12 7910.40 928.04 53874.71 88888.00 2018-01-12 15:26:04.000 12 7910.36 928.03 53874.75 88888.00 2018-01-12 15:26:05.000 12 7910.32 928.00 53874.78 88888.00 2018-01-12 15:26:06.000 12 7910.29 927.97 53874.81 88888.00 2018-01-12 15:26:07.000 12 7910.26 927.96 53874.85 88888.00 2018-01-12 15:26:08.000 12 7910.22 927.95 53874.90 88888.00 2018-01-12 15:26:09.000 12 7910.19 927.94 53874.95 88888.00 2018-01-12 15:26:10.000 12 7910.17 927.94 53874.98 88888.00 2018-01-12 15:26:11.000 12 7910.15 927.94 53875.04 88888.00 2018-01-12 15:26:12.000 12 7910.14 927.93 53875.09 88888.00 2018-01-12 15:26:13.000 12 7910.13 927.94 53875.13 88888.00 2018-01-12 15:26:14.000 12 7910.11 927.96 53875.18 88888.00 2018-01-12 15:26:15.000 12 7910.07 927.97 53875.22 88888.00 2018-01-12 15:26:16.000 12 7910.04 927.98 53875.26 88888.00 2018-01-12 15:26:17.000 12 7910.01 928.00 53875.31 88888.00 2018-01-12 15:26:18.000 12 7909.99 928.01 53875.36 88888.00 2018-01-12 15:26:19.000 12 7909.97 928.04 53875.42 88888.00 2018-01-12 15:26:20.000 12 7909.96 928.09 53875.48 88888.00 2018-01-12 15:26:21.000 12 7909.96 928.12 53875.53 88888.00 2018-01-12 15:26:22.000 12 7909.96 928.15 53875.59 88888.00 2018-01-12 15:26:23.000 12 7909.97 928.20 53875.64 88888.00 2018-01-12 15:26:24.000 12 7909.98 928.24 53875.71 88888.00 2018-01-12 15:26:25.000 12 7910.00 928.27 53875.79 88888.00 2018-01-12 15:26:26.000 12 7910.03 928.34 53875.86 88888.00 2018-01-12 15:26:27.000 12 7910.06 928.42 53875.94 88888.00 2018-01-12 15:26:28.000 12 7910.09 928.47 53876.02 88888.00 2018-01-12 15:26:29.000 12 7910.13 928.54 53876.10 88888.00 2018-01-12 15:26:30.000 12 7910.16 928.62 53876.17 88888.00 2018-01-12 15:26:31.000 12 7910.20 928.70 53876.25 88888.00 2018-01-12 15:26:32.000 12 7910.25 928.77 53876.32 88888.00 2018-01-12 15:26:33.000 12 7910.30 928.84 53876.38 88888.00 2018-01-12 15:26:34.000 12 7910.34 928.91 53876.46 88888.00 2018-01-12 15:26:35.000 12 7910.40 928.98 53876.56 88888.00 2018-01-12 15:26:36.000 12 7910.47 929.05 53876.67 88888.00 2018-01-12 15:26:37.000 12 7910.55 929.11 53876.77 88888.00 2018-01-12 15:26:38.000 12 7910.64 929.18 53876.87 88888.00 2018-01-12 15:26:39.000 12 7910.72 929.26 53876.96 88888.00 2018-01-12 15:26:40.000 12 7910.81 929.33 53877.07 88888.00 2018-01-12 15:26:41.000 12 7910.90 929.40 53877.17 88888.00 2018-01-12 15:26:42.000 12 7910.99 929.46 53877.26 88888.00 2018-01-12 15:26:43.000 12 7911.06 929.52 53877.35 88888.00 2018-01-12 15:26:44.000 12 7911.13 929.59 53877.44 88888.00 2018-01-12 15:26:45.000 12 7911.21 929.68 53877.52 88888.00 2018-01-12 15:26:46.000 12 7911.29 929.76 53877.61 88888.00 2018-01-12 15:26:47.000 12 7911.37 929.84 53877.70 88888.00 2018-01-12 15:26:48.000 12 7911.45 929.92 53877.79 88888.00 2018-01-12 15:26:49.000 12 7911.52 929.99 53877.88 88888.00 2018-01-12 15:26:50.000 12 7911.60 930.06 53877.96 88888.00 2018-01-12 15:26:51.000 12 7911.68 930.15 53878.04 88888.00 2018-01-12 15:26:52.000 12 7911.76 930.24 53878.13 88888.00 2018-01-12 15:26:53.000 12 7911.84 930.31 53878.22 88888.00 2018-01-12 15:26:54.000 12 7911.92 930.39 53878.30 88888.00 2018-01-12 15:26:55.000 12 7912.01 930.47 53878.39 88888.00 2018-01-12 15:26:56.000 12 7912.09 930.54 53878.48 88888.00 2018-01-12 15:26:57.000 12 7912.18 930.61 53878.57 88888.00 2018-01-12 15:26:58.000 12 7912.27 930.68 53878.65 88888.00 2018-01-12 15:26:59.000 12 7912.37 930.76 53878.73 88888.00 2018-01-12 15:27:00.000 12 7912.47 930.84 53878.82 88888.00 2018-01-12 15:27:01.000 12 7912.56 930.91 53878.90 88888.00 2018-01-12 15:27:02.000 12 7912.65 930.98 53878.98 88888.00 2018-01-12 15:27:03.000 12 7912.75 931.06 53879.07 88888.00 2018-01-12 15:27:04.000 12 7912.84 931.15 53879.14 88888.00 2018-01-12 15:27:05.000 12 7912.93 931.25 53879.21 88888.00 2018-01-12 15:27:06.000 12 7913.03 931.34 53879.29 88888.00 2018-01-12 15:27:07.000 12 7913.12 931.43 53879.37 88888.00 2018-01-12 15:27:08.000 12 7913.21 931.52 53879.44 88888.00 2018-01-12 15:27:09.000 12 7913.30 931.60 53879.51 88888.00 2018-01-12 15:27:10.000 12 7913.40 931.68 53879.58 88888.00 2018-01-12 15:27:11.000 12 7913.50 931.75 53879.64 88888.00 2018-01-12 15:27:12.000 12 7913.59 931.83 53879.70 88888.00 2018-01-12 15:27:13.000 12 7913.67 931.90 53879.77 88888.00 2018-01-12 15:27:14.000 12 7913.74 931.97 53879.82 88888.00 2018-01-12 15:27:15.000 12 7913.82 932.03 53879.87 88888.00 2018-01-12 15:27:16.000 12 7913.89 932.09 53879.91 88888.00 2018-01-12 15:27:17.000 12 7913.95 932.15 53879.96 88888.00 2018-01-12 15:27:18.000 12 7914.03 932.21 53880.00 88888.00 2018-01-12 15:27:19.000 12 7914.09 932.28 53880.04 88888.00 2018-01-12 15:27:20.000 12 7914.16 932.35 53880.10 88888.00 2018-01-12 15:27:21.000 12 7914.24 932.42 53880.14 88888.00 2018-01-12 15:27:22.000 12 7914.32 932.48 53880.19 88888.00 2018-01-12 15:27:23.000 12 7914.39 932.54 53880.23 88888.00 2018-01-12 15:27:24.000 12 7914.47 932.60 53880.27 88888.00 2018-01-12 15:27:25.000 12 7914.53 932.65 53880.30 88888.00 2018-01-12 15:27:26.000 12 7914.59 932.70 53880.35 88888.00 2018-01-12 15:27:27.000 12 7914.66 932.74 53880.39 88888.00 2018-01-12 15:27:28.000 12 7914.71 932.78 53880.41 88888.00 2018-01-12 15:27:29.000 12 7914.77 932.81 53880.44 88888.00 2018-01-12 15:27:30.000 12 7914.82 932.86 53880.46 88888.00 2018-01-12 15:27:31.000 12 7914.86 932.89 53880.48 88888.00 2018-01-12 15:27:32.000 12 7914.90 932.92 53880.49 88888.00 2018-01-12 15:27:33.000 12 7914.95 932.94 53880.51 88888.00 2018-01-12 15:27:34.000 12 7914.99 932.96 53880.52 88888.00 2018-01-12 15:27:35.000 12 7915.01 932.97 53880.54 88888.00 2018-01-12 15:27:36.000 12 7915.02 932.98 53880.53 88888.00 2018-01-12 15:27:37.000 12 7915.02 932.97 53880.52 88888.00 2018-01-12 15:27:38.000 12 7915.02 932.97 53880.52 88888.00 2018-01-12 15:27:39.000 12 7915.02 932.97 53880.50 88888.00 2018-01-12 15:27:40.000 12 7915.01 932.94 53880.50 88888.00 2018-01-12 15:27:41.000 12 7915.00 932.91 53880.49 88888.00 2018-01-12 15:27:42.000 12 7914.99 932.89 53880.48 88888.00 2018-01-12 15:27:43.000 12 7914.96 932.87 53880.45 88888.00 2018-01-12 15:27:44.000 12 7914.93 932.83 53880.43 88888.00 2018-01-12 15:27:45.000 12 7914.91 932.80 53880.41 88888.00 2018-01-12 15:27:46.000 12 7914.88 932.76 53880.39 88888.00 2018-01-12 15:27:47.000 12 7914.85 932.72 53880.36 88888.00 2018-01-12 15:27:48.000 12 7914.81 932.69 53880.35 88888.00 2018-01-12 15:27:49.000 12 7914.78 932.66 53880.32 88888.00 2018-01-12 15:27:50.000 12 7914.74 932.63 53880.30 88888.00 2018-01-12 15:27:51.000 12 7914.72 932.60 53880.30 88888.00 2018-01-12 15:27:52.000 12 7914.69 932.57 53880.29 88888.00 2018-01-12 15:27:53.000 12 7914.67 932.54 53880.28 88888.00 2018-01-12 15:27:54.000 12 7914.66 932.51 53880.29 88888.00 2018-01-12 15:27:55.000 12 7914.64 932.49 53880.29 88888.00 2018-01-12 15:27:56.000 12 7914.63 932.47 53880.30 88888.00 2018-01-12 15:27:57.000 12 7914.62 932.45 53880.29 88888.00 2018-01-12 15:27:58.000 12 7914.62 932.42 53880.31 88888.00 2018-01-12 15:27:59.000 12 7914.64 932.40 53880.34 88888.00 2018-01-12 15:28:00.000 12 7914.64 932.37 53880.34 88888.00 2018-01-12 15:28:01.000 12 7914.64 932.35 53880.36 88888.00 2018-01-12 15:28:02.000 12 7914.66 932.32 53880.38 88888.00 2018-01-12 15:28:03.000 12 7914.67 932.28 53880.39 88888.00 2018-01-12 15:28:04.000 12 7914.67 932.25 53880.39 88888.00 2018-01-12 15:28:05.000 12 7914.68 932.23 53880.40 88888.00 2018-01-12 15:28:06.000 12 7914.71 932.20 53880.41 88888.00 2018-01-12 15:28:07.000 12 7914.75 932.17 53880.44 88888.00 2018-01-12 15:28:08.000 12 7914.79 932.17 53880.48 88888.00 2018-01-12 15:28:09.000 12 7914.83 932.15 53880.51 88888.00 2018-01-12 15:28:10.000 12 7914.87 932.12 53880.54 88888.00 2018-01-12 15:28:11.000 12 7914.90 932.09 53880.57 88888.00 2018-01-12 15:28:12.000 12 7914.92 932.07 53880.59 88888.00 2018-01-12 15:28:13.000 12 7914.97 932.06 53880.62 88888.00 2018-01-12 15:28:14.000 12 7915.02 932.04 53880.65 88888.00 2018-01-12 15:28:15.000 12 7915.06 932.04 53880.68 88888.00 2018-01-12 15:28:16.000 12 7915.10 932.03 53880.72 88888.00 2018-01-12 15:28:17.000 12 7915.16 932.03 53880.77 88888.00 2018-01-12 15:28:18.000 12 7915.22 932.03 53880.80 88888.00 2018-01-12 15:28:19.000 12 7915.29 932.04 53880.85 88888.00 2018-01-12 15:28:20.000 12 7915.37 932.04 53880.89 88888.00 2018-01-12 15:28:21.000 12 7915.45 932.06 53880.95 88888.00 2018-01-12 15:28:22.000 12 7915.54 932.06 53881.00 88888.00 2018-01-12 15:28:23.000 12 7915.62 932.06 53881.04 88888.00 2018-01-12 15:28:24.000 12 7915.70 932.06 53881.09 88888.00 2018-01-12 15:28:25.000 12 7915.79 932.06 53881.16 88888.00 2018-01-12 15:28:26.000 12 7915.91 932.06 53881.23 88888.00 2018-01-12 15:28:27.000 12 7916.03 932.07 53881.31 88888.00 2018-01-12 15:28:28.000 12 7916.17 932.08 53881.39 88888.00 2018-01-12 15:28:29.000 12 7916.30 932.10 53881.45 88888.00 2018-01-12 15:28:30.000 12 7916.43 932.11 53881.52 88888.00 2018-01-12 15:28:31.000 12 7916.56 932.13 53881.59 88888.00 2018-01-12 15:28:32.000 12 7916.70 932.14 53881.66 88888.00 2018-01-12 15:28:33.000 12 7916.83 932.14 53881.74 88888.00 2018-01-12 15:28:34.000 12 7916.96 932.15 53881.81 88888.00 2018-01-12 15:28:35.000 12 7917.08 932.17 53881.88 88888.00 2018-01-12 15:28:36.000 12 7917.22 932.18 53881.95 88888.00 2018-01-12 15:28:37.000 12 7917.36 932.19 53882.01 88888.00 2018-01-12 15:28:38.000 12 7917.48 932.19 53882.08 88888.00 2018-01-12 15:28:39.000 12 7917.60 932.20 53882.14 88888.00 2018-01-12 15:28:40.000 12 7917.72 932.19 53882.20 88888.00 2018-01-12 15:28:41.000 12 7917.83 932.18 53882.25 88888.00 2018-01-12 15:28:42.000 12 7917.95 932.19 53882.29 88888.00 2018-01-12 15:28:43.000 12 7918.08 932.21 53882.34 88888.00 2018-01-12 15:28:44.000 12 7918.18 932.22 53882.38 88888.00 2018-01-12 15:28:45.000 12 7918.27 932.23 53882.41 88888.00 2018-01-12 15:28:46.000 12 7918.36 932.23 53882.46 88888.00 2018-01-12 15:28:47.000 12 7918.45 932.22 53882.49 88888.00 2018-01-12 15:28:48.000 12 7918.52 932.23 53882.50 88888.00 2018-01-12 15:28:49.000 12 7918.59 932.24 53882.50 88888.00 2018-01-12 15:28:50.000 12 7918.66 932.23 53882.52 88888.00 2018-01-12 15:28:51.000 12 7918.72 932.22 53882.54 88888.00 2018-01-12 15:28:52.000 12 7918.77 932.22 53882.55 88888.00 2018-01-12 15:28:53.000 12 7918.84 932.23 53882.58 88888.00 2018-01-12 15:28:54.000 12 7918.92 932.24 53882.61 88888.00 2018-01-12 15:28:55.000 12 7919.02 932.26 53882.63 88888.00 2018-01-12 15:28:56.000 12 7919.11 932.27 53882.65 88888.00 2018-01-12 15:28:57.000 12 7919.19 932.28 53882.69 88888.00 2018-01-12 15:28:58.000 12 7919.26 932.28 53882.71 88888.00 2018-01-12 15:28:59.000 12 7919.34 932.28 53882.74 88888.00 2018-01-12 15:29:00.000 12 7919.41 932.28 53882.76 88888.00 2018-01-12 15:29:01.000 12 7919.48 932.28 53882.77 88888.00 2018-01-12 15:29:02.000 12 7919.55 932.29 53882.78 88888.00 2018-01-12 15:29:03.000 12 7919.62 932.30 53882.79 88888.00 2018-01-12 15:29:04.000 12 7919.67 932.31 53882.79 88888.00 2018-01-12 15:29:05.000 12 7919.75 932.31 53882.80 88888.00 2018-01-12 15:29:06.000 12 7919.83 932.30 53882.81 88888.00 2018-01-12 15:29:07.000 12 7919.88 932.30 53882.82 88888.00 2018-01-12 15:29:08.000 12 7919.94 932.31 53882.82 88888.00 2018-01-12 15:29:09.000 12 7920.03 932.30 53882.83 88888.00 2018-01-12 15:29:10.000 12 7920.10 932.30 53882.84 88888.00 2018-01-12 15:29:11.000 12 7920.14 932.31 53882.84 88888.00 2018-01-12 15:29:12.000 12 7920.20 932.31 53882.83 88888.00 2018-01-12 15:29:13.000 12 7920.27 932.31 53882.82 88888.00 2018-01-12 15:29:14.000 12 7920.33 932.32 53882.80 88888.00 2018-01-12 15:29:15.000 12 7920.39 932.32 53882.78 88888.00 2018-01-12 15:29:16.000 12 7920.43 932.34 53882.75 88888.00 2018-01-12 15:29:17.000 12 7920.45 932.37 53882.71 88888.00 2018-01-12 15:29:18.000 12 7920.47 932.37 53882.68 88888.00 2018-01-12 15:29:19.000 12 7920.49 932.36 53882.65 88888.00 2018-01-12 15:29:20.000 12 7920.50 932.36 53882.61 88888.00 2018-01-12 15:29:21.000 12 7920.52 932.38 53882.56 88888.00 2018-01-12 15:29:22.000 12 7920.55 932.40 53882.54 88888.00 2018-01-12 15:29:23.000 12 7920.59 932.43 53882.51 88888.00 2018-01-12 15:29:24.000 12 7920.63 932.46 53882.47 88888.00 2018-01-12 15:29:25.000 12 7920.67 932.51 53882.43 88888.00 2018-01-12 15:29:26.000 12 7920.69 932.56 53882.39 88888.00 2018-01-12 15:29:27.000 12 7920.70 932.57 53882.36 88888.00 2018-01-12 15:29:28.000 12 7920.71 932.59 53882.31 88888.00 2018-01-12 15:29:29.000 12 7920.73 932.63 53882.27 88888.00 2018-01-12 15:29:30.000 12 7920.75 932.65 53882.23 88888.00 2018-01-12 15:29:31.000 12 7920.77 932.67 53882.19 88888.00 2018-01-12 15:29:32.000 12 7920.77 932.68 53882.14 88888.00 2018-01-12 15:29:33.000 12 7920.78 932.69 53882.09 88888.00 2018-01-12 15:29:34.000 12 7920.78 932.68 53882.02 88888.00 2018-01-12 15:29:35.000 12 7920.76 932.68 53881.95 88888.00 2018-01-12 15:29:36.000 12 7920.75 932.70 53881.88 88888.00 2018-01-12 15:29:37.000 12 7920.73 932.72 53881.82 88888.00 2018-01-12 15:29:38.000 12 7920.69 932.72 53881.74 88888.00 2018-01-12 15:29:39.000 12 7920.65 932.72 53881.66 88888.00 2018-01-12 15:29:40.000 12 7920.63 932.72 53881.61 88888.00 2018-01-12 15:29:41.000 12 7920.60 932.71 53881.53 88888.00 2018-01-12 15:29:42.000 12 7920.56 932.69 53881.45 88888.00 2018-01-12 15:29:43.000 12 7920.52 932.67 53881.38 88888.00 2018-01-12 15:29:44.000 12 7920.48 932.64 53881.29 88888.00 2018-01-12 15:29:45.000 12 7920.42 932.59 53881.19 88888.00 2018-01-12 15:29:46.000 12 7920.38 932.55 53881.12 88888.00 2018-01-12 15:29:47.000 12 7920.36 932.50 53881.06 88888.00 2018-01-12 15:29:48.000 12 7920.33 932.43 53881.02 88888.00 2018-01-12 15:29:49.000 12 7920.29 932.36 53880.96 88888.00 2018-01-12 15:29:50.000 12 7920.25 932.31 53880.90 88888.00 2018-01-12 15:29:51.000 12 7920.22 932.25 53880.85 88888.00 2018-01-12 15:29:52.000 12 7920.18 932.18 53880.79 88888.00 2018-01-12 15:29:53.000 12 7920.16 932.11 53880.72 88888.00 2018-01-12 15:29:54.000 12 7920.13 932.05 53880.66 88888.00 2018-01-12 15:29:55.000 12 7920.10 932.01 53880.61 88888.00 2018-01-12 15:29:56.000 12 7920.09 931.98 53880.57 88888.00 2018-01-12 15:29:57.000 12 7920.06 931.95 53880.52 88888.00 2018-01-12 15:29:58.000 12 7920.02 931.92 53880.45 88888.00 2018-01-12 15:29:59.000 12 7919.96 931.89 53880.38 88888.00 2018-01-12 15:30:00.000 12 7919.91 931.86 53880.30 88888.00 2018-01-12 15:30:01.000 12 7919.88 931.84 53880.24 88888.00 2018-01-12 15:30:02.000 12 7919.87 931.83 53880.19 88888.00 2018-01-12 15:30:03.000 12 7919.84 931.79 53880.14 88888.00 2018-01-12 15:30:04.000 12 7919.81 931.73 53880.07 88888.00 2018-01-12 15:30:05.000 12 7919.78 931.69 53880.01 88888.00 2018-01-12 15:30:06.000 12 7919.73 931.67 53879.93 88888.00 2018-01-12 15:30:07.000 12 7919.68 931.62 53879.88 88888.00 2018-01-12 15:30:08.000 12 7919.66 931.57 53879.84 88888.00 2018-01-12 15:30:09.000 12 7919.65 931.54 53879.80 88888.00 2018-01-12 15:30:10.000 12 7919.65 931.51 53879.76 88888.00 2018-01-12 15:30:11.000 12 7919.68 931.47 53879.75 88888.00 2018-01-12 15:30:12.000 12 7919.70 931.42 53879.73 88888.00 2018-01-12 15:30:13.000 12 7919.71 931.37 53879.70 88888.00 2018-01-12 15:30:14.000 12 7919.71 931.32 53879.65 88888.00 2018-01-12 15:30:15.000 12 7919.71 931.27 53879.61 88888.00 2018-01-12 15:30:16.000 12 7919.71 931.22 53879.57 88888.00 2018-01-12 15:30:17.000 12 7919.71 931.17 53879.52 88888.00 2018-01-12 15:30:18.000 12 7919.71 931.13 53879.47 88888.00 2018-01-12 15:30:19.000 12 7919.69 931.08 53879.42 88888.00 2018-01-12 15:30:20.000 12 7919.67 931.03 53879.36 88888.00 2018-01-12 15:30:21.000 12 7919.67 931.00 53879.30 88888.00 2018-01-12 15:30:22.000 12 7919.67 930.97 53879.26 88888.00 2018-01-12 15:30:23.000 12 7919.66 930.94 53879.22 88888.00 2018-01-12 15:30:24.000 12 7919.68 930.91 53879.18 88888.00 2018-01-12 15:30:25.000 12 7919.70 930.89 53879.15 88888.00 2018-01-12 15:30:26.000 12 7919.72 930.86 53879.13 88888.00 2018-01-12 15:30:27.000 12 7919.73 930.81 53879.10 88888.00 2018-01-12 15:30:28.000 12 7919.75 930.76 53879.06 88888.00 2018-01-12 15:30:29.000 12 7919.77 930.72 53879.03 88888.00 2018-01-12 15:30:30.000 12 7919.79 930.67 53879.01 88888.00 2018-01-12 15:30:31.000 12 7919.80 930.62 53878.97 88888.00 2018-01-12 15:30:32.000 12 7919.81 930.57 53878.92 88888.00 2018-01-12 15:30:33.000 12 7919.83 930.52 53878.88 88888.00 2018-01-12 15:30:34.000 12 7919.86 930.48 53878.85 88888.00 2018-01-12 15:30:35.000 12 7919.88 930.43 53878.83 88888.00 2018-01-12 15:30:36.000 12 7919.91 930.38 53878.80 88888.00 2018-01-12 15:30:37.000 12 7919.95 930.33 53878.78 88888.00 2018-01-12 15:30:38.000 12 7919.98 930.28 53878.75 88888.00 2018-01-12 15:30:39.000 12 7920.01 930.24 53878.72 88888.00 2018-01-12 15:30:40.000 12 7920.06 930.21 53878.71 88888.00 2018-01-12 15:30:41.000 12 7920.13 930.17 53878.71 88888.00 2018-01-12 15:30:42.000 12 7920.23 930.14 53878.71 88888.00 2018-01-12 15:30:43.000 12 7920.34 930.10 53878.71 88888.00 2018-01-12 15:30:44.000 12 7920.43 930.06 53878.71 88888.00 2018-01-12 15:30:45.000 12 7920.52 930.02 53878.72 88888.00 2018-01-12 15:30:46.000 12 7920.61 929.97 53878.73 88888.00 2018-01-12 15:30:47.000 12 7920.70 929.92 53878.73 88888.00 2018-01-12 15:30:48.000 12 7920.79 929.87 53878.71 88888.00 2018-01-12 15:30:49.000 12 7920.88 929.83 53878.71 88888.00 2018-01-12 15:30:50.000 12 7920.96 929.79 53878.70 88888.00 2018-01-12 15:30:51.000 12 7921.07 929.77 53878.68 88888.00 2018-01-12 15:30:52.000 12 7921.16 929.74 53878.67 88888.00 2018-01-12 15:30:53.000 12 7921.25 929.71 53878.67 88888.00 2018-01-12 15:30:54.000 12 7921.33 929.68 53878.65 88888.00 2018-01-12 15:30:55.000 12 7921.42 929.64 53878.64 88888.00 2018-01-12 15:30:56.000 12 7921.50 929.59 53878.62 88888.00 2018-01-12 15:30:57.000 12 7921.58 929.57 53878.61 88888.00 2018-01-12 15:30:58.000 12 7921.67 929.53 53878.61 88888.00 2018-01-12 15:30:59.000 12 7921.76 929.49 53878.59 88888.00 2018-01-12 15:31:00.000 12 7921.84 929.44 53878.57 88888.00 2018-01-12 15:31:01.000 12 7921.90 929.38 53878.56 88888.00 2018-01-12 15:31:02.000 12 7921.97 929.31 53878.53 88888.00 2018-01-12 15:31:03.000 12 7922.02 929.23 53878.50 88888.00 2018-01-12 15:31:04.000 12 7922.08 929.15 53878.48 88888.00 2018-01-12 15:31:05.000 12 7922.15 929.07 53878.47 88888.00 2018-01-12 15:31:06.000 12 7922.23 928.98 53878.46 88888.00 2018-01-12 15:31:07.000 12 7922.31 928.91 53878.47 88888.00 2018-01-12 15:31:08.000 12 7922.39 928.84 53878.48 88888.00 2018-01-12 15:31:09.000 12 7922.49 928.76 53878.48 88888.00 2018-01-12 15:31:10.000 12 7922.57 928.70 53878.47 88888.00 2018-01-12 15:31:11.000 12 7922.65 928.63 53878.47 88888.00 2018-01-12 15:31:12.000 12 7922.74 928.55 53878.47 88888.00 2018-01-12 15:31:13.000 12 7922.83 928.49 53878.47 88888.00 2018-01-12 15:31:14.000 12 7922.91 928.43 53878.48 88888.00 2018-01-12 15:31:15.000 12 7922.99 928.37 53878.47 88888.00 2018-01-12 15:31:16.000 12 7923.07 928.30 53878.47 88888.00 2018-01-12 15:31:17.000 12 7923.14 928.22 53878.48 88888.00 2018-01-12 15:31:18.000 12 7923.21 928.15 53878.50 88888.00 2018-01-12 15:31:19.000 12 7923.28 928.08 53878.48 88888.00 2018-01-12 15:31:20.000 12 7923.35 928.02 53878.46 88888.00 2018-01-12 15:31:21.000 12 7923.41 927.94 53878.45 88888.00 2018-01-12 15:31:22.000 12 7923.49 927.86 53878.45 88888.00 2018-01-12 15:31:23.000 12 7923.56 927.79 53878.44 88888.00 2018-01-12 15:31:24.000 12 7923.62 927.73 53878.44 88888.00 2018-01-12 15:31:25.000 12 7923.66 927.67 53878.43 88888.00 2018-01-12 15:31:26.000 12 7923.69 927.59 53878.41 88888.00 2018-01-12 15:31:27.000 12 7923.73 927.51 53878.39 88888.00 2018-01-12 15:31:28.000 12 7923.76 927.46 53878.37 88888.00 2018-01-12 15:31:29.000 12 7923.79 927.40 53878.35 88888.00 2018-01-12 15:31:30.000 12 7923.81 927.34 53878.34 88888.00 2018-01-12 15:31:31.000 12 7923.83 927.28 53878.32 88888.00 2018-01-12 15:31:32.000 12 7923.86 927.20 53878.30 88888.00 2018-01-12 15:31:33.000 12 7923.87 927.14 53878.29 88888.00 2018-01-12 15:31:34.000 12 7923.88 927.11 53878.25 88888.00 2018-01-12 15:31:35.000 12 7923.90 927.05 53878.21 88888.00 2018-01-12 15:31:36.000 12 7923.91 927.00 53878.18 88888.00 2018-01-12 15:31:37.000 12 7923.91 926.96 53878.14 88888.00 2018-01-12 15:31:38.000 12 7923.90 926.91 53878.09 88888.00 2018-01-12 15:31:39.000 12 7923.89 926.86 53878.04 88888.00 2018-01-12 15:31:40.000 12 7923.88 926.83 53878.01 88888.00 2018-01-12 15:31:41.000 12 7923.88 926.79 53877.96 88888.00 2018-01-12 15:31:42.000 12 7923.86 926.75 53877.93 88888.00 2018-01-12 15:31:43.000 12 7923.85 926.69 53877.90 88888.00 2018-01-12 15:31:44.000 12 7923.86 926.65 53877.88 88888.00 2018-01-12 15:31:45.000 12 7923.87 926.62 53877.85 88888.00 2018-01-12 15:31:46.000 12 7923.87 926.58 53877.82 88888.00 2018-01-12 15:31:47.000 12 7923.87 926.54 53877.80 88888.00 2018-01-12 15:31:48.000 12 7923.87 926.52 53877.79 88888.00 2018-01-12 15:31:49.000 12 7923.86 926.50 53877.76 88888.00 2018-01-12 15:31:50.000 12 7923.85 926.46 53877.71 88888.00 2018-01-12 15:31:51.000 12 7923.83 926.43 53877.68 88888.00 2018-01-12 15:31:52.000 12 7923.79 926.40 53877.63 88888.00 2018-01-12 15:31:53.000 12 7923.77 926.37 53877.59 88888.00 2018-01-12 15:31:54.000 12 7923.76 926.34 53877.56 88888.00 2018-01-12 15:31:55.000 12 7923.73 926.30 53877.54 88888.00 2018-01-12 15:31:56.000 12 7923.69 926.25 53877.50 88888.00 2018-01-12 15:31:57.000 12 7923.66 926.20 53877.48 88888.00 2018-01-12 15:31:58.000 12 7923.62 926.16 53877.45 88888.00 2018-01-12 15:31:59.000 12 7923.59 926.09 53877.41 88888.00 2018-01-12 15:32:00.000 12 7923.57 926.03 53877.38 88888.00 2018-01-12 15:32:01.000 12 7923.53 925.98 53877.36 88888.00 2018-01-12 15:32:02.000 12 7923.50 925.93 53877.33 88888.00 2018-01-12 15:32:03.000 12 7923.47 925.89 53877.30 88888.00 2018-01-12 15:32:04.000 12 7923.43 925.87 53877.27 88888.00 2018-01-12 15:32:05.000 12 7923.39 925.86 53877.22 88888.00 2018-01-12 15:32:06.000 12 7923.36 925.85 53877.18 88888.00 2018-01-12 15:32:07.000 12 7923.33 925.86 53877.15 88888.00 2018-01-12 15:32:08.000 12 7923.29 925.86 53877.12 88888.00 2018-01-12 15:32:09.000 12 7923.26 925.87 53877.09 88888.00 2018-01-12 15:32:10.000 12 7923.22 925.88 53877.07 88888.00 2018-01-12 15:32:11.000 12 7923.18 925.89 53877.05 88888.00 2018-01-12 15:32:12.000 12 7923.15 925.90 53877.02 88888.00 2018-01-12 15:32:13.000 12 7923.10 925.92 53876.97 88888.00 2018-01-12 15:32:14.000 12 7923.04 925.93 53876.93 88888.00 2018-01-12 15:32:15.000 12 7922.98 925.97 53876.89 88888.00 2018-01-12 15:32:16.000 12 7922.92 926.01 53876.84 88888.00 2018-01-12 15:32:17.000 12 7922.87 926.05 53876.80 88888.00 2018-01-12 15:32:18.000 12 7922.81 926.07 53876.77 88888.00 2018-01-12 15:32:19.000 12 7922.75 926.09 53876.73 88888.00 2018-01-12 15:32:20.000 12 7922.69 926.11 53876.69 88888.00 2018-01-12 15:32:21.000 12 7922.62 926.13 53876.64 88888.00 2018-01-12 15:32:22.000 12 7922.54 926.13 53876.58 88888.00 2018-01-12 15:32:23.000 12 7922.46 926.15 53876.53 88888.00 2018-01-12 15:32:24.000 12 7922.38 926.18 53876.48 88888.00 2018-01-12 15:32:25.000 12 7922.31 926.20 53876.45 88888.00 2018-01-12 15:32:26.000 12 7922.25 926.21 53876.41 88888.00 2018-01-12 15:32:27.000 12 7922.20 926.23 53876.38 88888.00 2018-01-12 15:32:28.000 12 7922.15 926.26 53876.34 88888.00 2018-01-12 15:32:29.000 12 7922.08 926.27 53876.30 88888.00 2018-01-12 15:32:30.000 12 7922.00 926.28 53876.27 88888.00 2018-01-12 15:32:31.000 12 7921.93 926.29 53876.25 88888.00 2018-01-12 15:32:32.000 12 7921.86 926.28 53876.21 88888.00 2018-01-12 15:32:33.000 12 7921.78 926.27 53876.16 88888.00 2018-01-12 15:32:34.000 12 7921.73 926.25 53876.12 88888.00 2018-01-12 15:32:35.000 12 7921.66 926.24 53876.09 88888.00 2018-01-12 15:32:36.000 12 7921.58 926.23 53876.04 88888.00 2018-01-12 15:32:37.000 12 7921.52 926.22 53876.01 88888.00 2018-01-12 15:32:38.000 12 7921.44 926.19 53875.98 88888.00 2018-01-12 15:32:39.000 12 7921.36 926.16 53875.95 88888.00 2018-01-12 15:32:40.000 12 7921.29 926.12 53875.91 88888.00 2018-01-12 15:32:41.000 12 7921.22 926.05 53875.88 88888.00 2018-01-12 15:32:42.000 12 7921.15 925.98 53875.86 88888.00 2018-01-12 15:32:43.000 12 7921.09 925.92 53875.83 88888.00 2018-01-12 15:32:44.000 12 7921.03 925.84 53875.80 88888.00 2018-01-12 15:32:45.000 12 7920.96 925.76 53875.79 88888.00 2018-01-12 15:32:46.000 12 7920.91 925.69 53875.80 88888.00 2018-01-12 15:32:47.000 12 7920.86 925.62 53875.80 88888.00 2018-01-12 15:32:48.000 12 7920.80 925.54 53875.78 88888.00 2018-01-12 15:32:49.000 12 7920.74 925.47 53875.76 88888.00 2018-01-12 15:32:50.000 12 7920.68 925.39 53875.75 88888.00 2018-01-12 15:32:51.000 12 7920.61 925.31 53875.73 88888.00 2018-01-12 15:32:52.000 12 7920.53 925.22 53875.71 88888.00 2018-01-12 15:32:53.000 12 7920.47 925.14 53875.70 88888.00 2018-01-12 15:32:54.000 12 7920.41 925.07 53875.71 88888.00 2018-01-12 15:32:55.000 12 7920.37 924.99 53875.72 88888.00 2018-01-12 15:32:56.000 12 7920.34 924.90 53875.73 88888.00 2018-01-12 15:32:57.000 12 7920.31 924.83 53875.75 88888.00 2018-01-12 15:32:58.000 12 7920.26 924.74 53875.75 88888.00 2018-01-12 15:32:59.000 12 7920.20 924.66 53875.75 88888.00 2018-01-12 15:33:00.000 12 7920.13 924.59 53875.75 88888.00 2018-01-12 15:33:01.000 12 7920.05 924.50 53875.74 88888.00 2018-01-12 15:33:02.000 12 7919.97 924.40 53875.73 88888.00 2018-01-12 15:33:03.000 12 7919.90 924.30 53875.72 88888.00 2018-01-12 15:33:04.000 12 7919.84 924.20 53875.71 88888.00 2018-01-12 15:33:05.000 12 7919.78 924.09 53875.70 88888.00 2018-01-12 15:33:06.000 12 7919.72 923.98 53875.71 88888.00 2018-01-12 15:33:07.000 12 7919.65 923.87 53875.71 88888.00 2018-01-12 15:33:08.000 12 7919.59 923.76 53875.72 88888.00 2018-01-12 15:33:09.000 12 7919.54 923.65 53875.72 88888.00 2018-01-12 15:33:10.000 12 7919.49 923.51 53875.74 88888.00 2018-01-12 15:33:11.000 12 7919.44 923.39 53875.77 88888.00 2018-01-12 15:33:12.000 12 7919.41 923.27 53875.80 88888.00 2018-01-12 15:33:13.000 12 7919.38 923.16 53875.81 88888.00 2018-01-12 15:33:14.000 12 7919.35 923.06 53875.84 88888.00 2018-01-12 15:33:15.000 12 7919.32 922.96 53875.87 88888.00 2018-01-12 15:33:16.000 12 7919.29 922.85 53875.91 88888.00 2018-01-12 15:33:17.000 12 7919.25 922.73 53875.93 88888.00 2018-01-12 15:33:18.000 12 7919.22 922.62 53875.95 88888.00 2018-01-12 15:33:19.000 12 7919.19 922.50 53875.97 88888.00 2018-01-12 15:33:20.000 12 7919.16 922.40 53876.01 88888.00 2018-01-12 15:33:21.000 12 7919.13 922.29 53876.04 88888.00 2018-01-12 15:33:22.000 12 7919.10 922.19 53876.06 88888.00 2018-01-12 15:33:23.000 12 7919.08 922.10 53876.08 88888.00 2018-01-12 15:33:24.000 12 7919.08 922.00 53876.11 88888.00 2018-01-12 15:33:25.000 12 7919.07 921.89 53876.14 88888.00 2018-01-12 15:33:26.000 12 7919.06 921.79 53876.18 88888.00 2018-01-12 15:33:27.000 12 7919.05 921.68 53876.22 88888.00 2018-01-12 15:33:28.000 12 7919.04 921.56 53876.25 88888.00 2018-01-12 15:33:29.000 12 7919.03 921.45 53876.27 88888.00 2018-01-12 15:33:30.000 12 7919.02 921.36 53876.28 88888.00 2018-01-12 15:33:31.000 12 7918.99 921.26 53876.30 88888.00 2018-01-12 15:33:32.000 12 7918.97 921.14 53876.32 88888.00 2018-01-12 15:33:33.000 12 7918.96 921.03 53876.32 88888.00 2018-01-12 15:33:34.000 12 7918.94 920.93 53876.32 88888.00 2018-01-12 15:33:35.000 12 7918.91 920.83 53876.33 88888.00 2018-01-12 15:33:36.000 12 7918.90 920.74 53876.34 88888.00 2018-01-12 15:33:37.000 12 7918.87 920.65 53876.34 88888.00 2018-01-12 15:33:38.000 12 7918.85 920.57 53876.35 88888.00 2018-01-12 15:33:39.000 12 7918.81 920.49 53876.36 88888.00 2018-01-12 15:33:40.000 12 7918.76 920.41 53876.34 88888.00 2018-01-12 15:33:41.000 12 7918.72 920.32 53876.32 88888.00 2018-01-12 15:33:42.000 12 7918.68 920.21 53876.30 88888.00 2018-01-12 15:33:43.000 12 7918.62 920.12 53876.28 88888.00 2018-01-12 15:33:44.000 12 7918.58 920.06 53876.26 88888.00 2018-01-12 15:33:45.000 12 7918.52 919.98 53876.24 88888.00 2018-01-12 15:33:46.000 12 7918.44 919.89 53876.21 88888.00 2018-01-12 15:33:47.000 12 7918.35 919.81 53876.18 88888.00 2018-01-12 15:33:48.000 12 7918.28 919.72 53876.15 88888.00 2018-01-12 15:33:49.000 12 7918.21 919.62 53876.12 88888.00 2018-01-12 15:33:50.000 12 7918.14 919.54 53876.11 88888.00 2018-01-12 15:33:51.000 12 7918.08 919.46 53876.10 88888.00 2018-01-12 15:33:52.000 12 7918.03 919.36 53876.10 88888.00 2018-01-12 15:33:53.000 12 7917.97 919.26 53876.10 88888.00 2018-01-12 15:33:54.000 12 7917.92 919.18 53876.10 88888.00 2018-01-12 15:33:55.000 12 7917.88 919.09 53876.11 88888.00 2018-01-12 15:33:56.000 12 7917.86 919.00 53876.12 88888.00 2018-01-12 15:33:57.000 12 7917.83 918.90 53876.13 88888.00 2018-01-12 15:33:58.000 12 7917.79 918.81 53876.14 88888.00 2018-01-12 15:33:59.000 12 7917.75 918.72 53876.14 88888.00 2018-01-12 15:34:00.000 12 7917.70 918.63 53876.14 88888.00 2018-01-12 15:34:01.000 12 7917.65 918.54 53876.14 88888.00 2018-01-12 15:34:02.000 12 7917.60 918.45 53876.13 88888.00 2018-01-12 15:34:03.000 12 7917.55 918.36 53876.13 88888.00 2018-01-12 15:34:04.000 12 7917.51 918.26 53876.14 88888.00 2018-01-12 15:34:05.000 12 7917.47 918.18 53876.14 88888.00 2018-01-12 15:34:06.000 12 7917.43 918.09 53876.14 88888.00 2018-01-12 15:34:07.000 12 7917.39 918.00 53876.13 88888.00 2018-01-12 15:34:08.000 12 7917.35 917.91 53876.13 88888.00 2018-01-12 15:34:09.000 12 7917.32 917.82 53876.13 88888.00 2018-01-12 15:34:10.000 12 7917.29 917.75 53876.13 88888.00 2018-01-12 15:34:11.000 12 7917.26 917.68 53876.13 88888.00 2018-01-12 15:34:12.000 12 7917.22 917.60 53876.12 88888.00 2018-01-12 15:34:13.000 12 7917.18 917.52 53876.11 88888.00 2018-01-12 15:34:14.000 12 7917.12 917.45 53876.10 88888.00 2018-01-12 15:34:15.000 12 7917.05 917.38 53876.08 88888.00 2018-01-12 15:34:16.000 12 7916.99 917.29 53876.07 88888.00 2018-01-12 15:34:17.000 12 7916.95 917.21 53876.06 88888.00 2018-01-12 15:34:18.000 12 7916.92 917.13 53876.05 88888.00 2018-01-12 15:34:19.000 12 7916.87 917.06 53876.04 88888.00 2018-01-12 15:34:20.000 12 7916.83 916.98 53876.03 88888.00 2018-01-12 15:34:21.000 12 7916.79 916.90 53876.02 88888.00 2018-01-12 15:34:22.000 12 7916.75 916.82 53876.01 88888.00 2018-01-12 15:34:23.000 12 7916.70 916.72 53876.01 88888.00 2018-01-12 15:34:24.000 12 7916.65 916.64 53876.01 88888.00 2018-01-12 15:34:25.000 12 7916.61 916.58 53876.00 88888.00 2018-01-12 15:34:26.000 12 7916.59 916.53 53875.99 88888.00 2018-01-12 15:34:27.000 12 7916.57 916.47 53875.99 88888.00 2018-01-12 15:34:28.000 12 7916.54 916.42 53875.99 88888.00 2018-01-12 15:34:29.000 12 7916.51 916.38 53875.98 88888.00 2018-01-12 15:34:30.000 12 7916.49 916.33 53875.97 88888.00 2018-01-12 15:34:31.000 12 7916.47 916.29 53875.98 88888.00 2018-01-12 15:34:32.000 12 7916.44 916.24 53875.97 88888.00 2018-01-12 15:34:33.000 12 7916.41 916.19 53875.96 88888.00 2018-01-12 15:34:34.000 12 7916.39 916.16 53875.96 88888.00 2018-01-12 15:34:35.000 12 7916.37 916.14 53875.96 88888.00 2018-01-12 15:34:36.000 12 7916.33 916.11 53875.94 88888.00 2018-01-12 15:34:37.000 12 7916.28 916.06 53875.91 88888.00 2018-01-12 15:34:38.000 12 7916.25 916.02 53875.88 88888.00 2018-01-12 15:34:39.000 12 7916.21 916.00 53875.86 88888.00 2018-01-12 15:34:40.000 12 7916.17 915.99 53875.85 88888.00 2018-01-12 15:34:41.000 12 7916.14 915.97 53875.85 88888.00 2018-01-12 15:34:42.000 12 7916.11 915.95 53875.83 88888.00 2018-01-12 15:34:43.000 12 7916.06 915.93 53875.81 88888.00 2018-01-12 15:34:44.000 12 7916.01 915.91 53875.80 88888.00 2018-01-12 15:34:45.000 12 7915.98 915.88 53875.78 88888.00 2018-01-12 15:34:46.000 12 7915.92 915.86 53875.74 88888.00 2018-01-12 15:34:47.000 12 7915.86 915.83 53875.71 88888.00 2018-01-12 15:34:48.000 12 7915.79 915.80 53875.67 88888.00 2018-01-12 15:34:49.000 12 7915.71 915.77 53875.64 88888.00 2018-01-12 15:34:50.000 12 7915.65 915.74 53875.61 88888.00 2018-01-12 15:34:51.000 12 7915.59 915.73 53875.60 88888.00 2018-01-12 15:34:52.000 12 7915.54 915.71 53875.57 88888.00 2018-01-12 15:34:53.000 12 7915.48 915.69 53875.55 88888.00 2018-01-12 15:34:54.000 12 7915.43 915.67 53875.54 88888.00 2018-01-12 15:34:55.000 12 7915.39 915.66 53875.53 88888.00 2018-01-12 15:34:56.000 12 7915.36 915.65 53875.53 88888.00 2018-01-12 15:34:57.000 12 7915.33 915.65 53875.52 88888.00 2018-01-12 15:34:58.000 12 7915.31 915.65 53875.52 88888.00 2018-01-12 15:34:59.000 12 7915.28 915.66 53875.52 88888.00 2018-01-12 15:35:00.000 12 7915.26 915.66 53875.53 88888.00 2018-01-12 15:35:01.000 12 7915.23 915.67 53875.53 88888.00 2018-01-12 15:35:02.000 12 7915.22 915.66 53875.52 88888.00 2018-01-12 15:35:03.000 12 7915.19 915.65 53875.52 88888.00 2018-01-12 15:35:04.000 12 7915.17 915.67 53875.52 88888.00 2018-01-12 15:35:05.000 12 7915.15 915.69 53875.53 88888.00 2018-01-12 15:35:06.000 12 7915.12 915.71 53875.54 88888.00 2018-01-12 15:35:07.000 12 7915.10 915.72 53875.54 88888.00 2018-01-12 15:35:08.000 12 7915.09 915.74 53875.53 88888.00 2018-01-12 15:35:09.000 12 7915.07 915.78 53875.52 88888.00 2018-01-12 15:35:10.000 12 7915.03 915.80 53875.51 88888.00 2018-01-12 15:35:11.000 12 7914.98 915.82 53875.50 88888.00 2018-01-12 15:35:12.000 12 7914.94 915.83 53875.48 88888.00 2018-01-12 15:35:13.000 12 7914.89 915.86 53875.46 88888.00 2018-01-12 15:35:14.000 12 7914.83 915.90 53875.45 88888.00 2018-01-12 15:35:15.000 12 7914.79 915.95 53875.43 88888.00 2018-01-12 15:35:16.000 12 7914.75 916.00 53875.41 88888.00 2018-01-12 15:35:17.000 12 7914.71 916.04 53875.41 88888.00 2018-01-12 15:35:18.000 12 7914.68 916.10 53875.42 88888.00 2018-01-12 15:35:19.000 12 7914.67 916.16 53875.43 88888.00 2018-01-12 15:35:20.000 12 7914.66 916.21 53875.43 88888.00 2018-01-12 15:35:21.000 12 7914.65 916.27 53875.45 88888.00 2018-01-12 15:35:22.000 12 7914.62 916.33 53875.47 88888.00 2018-01-12 15:35:23.000 12 7914.59 916.36 53875.48 88888.00 2018-01-12 15:35:24.000 12 7914.56 916.41 53875.49 88888.00 2018-01-12 15:35:25.000 12 7914.52 916.46 53875.51 88888.00 2018-01-12 15:35:26.000 12 7914.48 916.49 53875.51 88888.00 2018-01-12 15:35:27.000 12 7914.43 916.53 53875.52 88888.00 2018-01-12 15:35:28.000 12 7914.38 916.58 53875.51 88888.00 2018-01-12 15:35:29.000 12 7914.32 916.62 53875.48 88888.00 2018-01-12 15:35:30.000 12 7914.25 916.66 53875.46 88888.00 2018-01-12 15:35:31.000 12 7914.17 916.72 53875.45 88888.00 2018-01-12 15:35:32.000 12 7914.09 916.78 53875.44 88888.00 2018-01-12 15:35:33.000 12 7914.02 916.81 53875.44 88888.00 2018-01-12 15:35:34.000 12 7913.92 916.84 53875.43 88888.00 2018-01-12 15:35:35.000 12 7913.83 916.89 53875.39 88888.00 2018-01-12 15:35:36.000 12 7913.73 916.93 53875.38 88888.00 2018-01-12 15:35:37.000 12 7913.64 916.96 53875.38 88888.00 2018-01-12 15:35:38.000 12 7913.53 917.00 53875.37 88888.00 2018-01-12 15:35:39.000 12 7913.43 917.04 53875.37 88888.00 2018-01-12 15:35:40.000 12 7913.35 917.06 53875.37 88888.00 2018-01-12 15:35:41.000 12 7913.27 917.09 53875.37 88888.00 2018-01-12 15:35:42.000 12 7913.17 917.11 53875.37 88888.00 2018-01-12 15:35:43.000 12 7913.07 917.12 53875.38 88888.00 2018-01-12 15:35:44.000 12 7912.99 917.15 53875.40 88888.00 2018-01-12 15:35:45.000 12 7912.91 917.18 53875.41 88888.00 2018-01-12 15:35:46.000 12 7912.83 917.19 53875.43 88888.00 2018-01-12 15:35:47.000 12 7912.75 917.21 53875.45 88888.00 2018-01-12 15:35:48.000 12 7912.66 917.22 53875.48 88888.00 2018-01-12 15:35:49.000 12 7912.57 917.21 53875.51 88888.00 2018-01-12 15:35:50.000 12 7912.50 917.19 53875.54 88888.00 2018-01-12 15:35:51.000 12 7912.44 917.19 53875.57 88888.00 2018-01-12 15:35:52.000 12 7912.37 917.19 53875.61 88888.00 2018-01-12 15:35:53.000 12 7912.33 917.19 53875.66 88888.00 2018-01-12 15:35:54.000 12 7912.30 917.18 53875.73 88888.00 2018-01-12 15:35:55.000 12 7912.28 917.19 53875.80 88888.00 2018-01-12 15:35:56.000 12 7912.27 917.17 53875.86 88888.00 2018-01-12 15:35:57.000 12 7912.26 917.16 53875.93 88888.00 2018-01-12 15:35:58.000 12 7912.25 917.15 53876.00 88888.00 2018-01-12 15:35:59.000 12 7912.25 917.15 53876.07 88888.00 2018-01-12 15:36:00.000 12 7912.26 917.15 53876.16 88888.00 2018-01-12 15:36:01.000 12 7912.27 917.15 53876.23 88888.00 2018-01-12 15:36:02.000 12 7912.29 917.15 53876.31 88888.00 2018-01-12 15:36:03.000 12 7912.30 917.16 53876.39 88888.00 2018-01-12 15:36:04.000 12 7912.33 917.18 53876.46 88888.00 2018-01-12 15:36:05.000 12 7912.37 917.22 53876.52 88888.00 2018-01-12 15:36:06.000 12 7912.40 917.26 53876.59 88888.00 2018-01-12 15:36:07.000 12 7912.42 917.27 53876.65 88888.00 2018-01-12 15:36:08.000 12 7912.44 917.29 53876.70 88888.00 2018-01-12 15:36:09.000 12 7912.45 917.32 53876.75 88888.00 2018-01-12 15:36:10.000 12 7912.44 917.35 53876.79 88888.00 2018-01-12 15:36:11.000 12 7912.44 917.38 53876.83 88888.00 2018-01-12 15:36:12.000 12 7912.45 917.41 53876.88 88888.00 2018-01-12 15:36:13.000 12 7912.45 917.45 53876.92 88888.00 2018-01-12 15:36:14.000 12 7912.46 917.49 53876.97 88888.00 2018-01-12 15:36:15.000 12 7912.46 917.53 53877.00 88888.00 2018-01-12 15:36:16.000 12 7912.45 917.55 53877.04 88888.00 2018-01-12 15:36:17.000 12 7912.45 917.57 53877.09 88888.00 2018-01-12 15:36:18.000 12 7912.46 917.61 53877.14 88888.00 2018-01-12 15:36:19.000 12 7912.47 917.65 53877.18 88888.00 2018-01-12 15:36:20.000 12 7912.48 917.70 53877.21 88888.00 2018-01-12 15:36:21.000 12 7912.49 917.74 53877.24 88888.00 2018-01-12 15:36:22.000 12 7912.49 917.77 53877.29 88888.00 2018-01-12 15:36:23.000 12 7912.48 917.79 53877.32 88888.00 2018-01-12 15:36:24.000 12 7912.47 917.82 53877.34 88888.00 2018-01-12 15:36:25.000 12 7912.45 917.86 53877.35 88888.00 2018-01-12 15:36:26.000 12 7912.42 917.89 53877.38 88888.00 2018-01-12 15:36:27.000 12 7912.39 917.94 53877.39 88888.00 2018-01-12 15:36:28.000 12 7912.36 917.97 53877.40 88888.00 2018-01-12 15:36:29.000 12 7912.33 917.99 53877.41 88888.00 2018-01-12 15:36:30.000 12 7912.29 918.01 53877.43 88888.00 2018-01-12 15:36:31.000 12 7912.25 918.04 53877.45 88888.00 2018-01-12 15:36:32.000 12 7912.21 918.07 53877.45 88888.00 2018-01-12 15:36:33.000 12 7912.17 918.10 53877.45 88888.00 2018-01-12 15:36:34.000 12 7912.12 918.13 53877.45 88888.00 2018-01-12 15:36:35.000 12 7912.06 918.16 53877.46 88888.00 2018-01-12 15:36:36.000 12 7912.01 918.19 53877.46 88888.00 2018-01-12 15:36:37.000 12 7911.94 918.23 53877.46 88888.00 2018-01-12 15:36:38.000 12 7911.87 918.27 53877.45 88888.00 2018-01-12 15:36:39.000 12 7911.79 918.31 53877.43 88888.00 2018-01-12 15:36:40.000 12 7911.72 918.34 53877.42 88888.00 2018-01-12 15:36:41.000 12 7911.64 918.38 53877.40 88888.00 2018-01-12 15:36:42.000 12 7911.55 918.43 53877.38 88888.00 2018-01-12 15:36:43.000 12 7911.47 918.48 53877.37 88888.00 2018-01-12 15:36:44.000 12 7911.37 918.51 53877.34 88888.00 2018-01-12 15:36:45.000 12 7911.27 918.54 53877.32 88888.00 2018-01-12 15:36:46.000 12 7911.17 918.59 53877.30 88888.00 2018-01-12 15:36:47.000 12 7911.07 918.64 53877.28 88888.00 2018-01-12 15:36:48.000 12 7910.96 918.67 53877.25 88888.00 2018-01-12 15:36:49.000 12 7910.84 918.69 53877.23 88888.00 2018-01-12 15:36:50.000 12 7910.73 918.73 53877.22 88888.00 2018-01-12 15:36:51.000 12 7910.63 918.75 53877.21 88888.00 2018-01-12 15:36:52.000 12 7910.55 918.76 53877.21 88888.00 2018-01-12 15:36:53.000 12 7910.47 918.78 53877.21 88888.00 2018-01-12 15:36:54.000 12 7910.39 918.80 53877.21 88888.00 2018-01-12 15:36:55.000 12 7910.29 918.83 53877.22 88888.00 2018-01-12 15:36:56.000 12 7910.21 918.85 53877.23 88888.00 2018-01-12 15:36:57.000 12 7910.14 918.88 53877.22 88888.00 2018-01-12 15:36:58.000 12 7910.06 918.92 53877.21 88888.00 2018-01-12 15:36:59.000 12 7909.96 918.96 53877.23 88888.00 2018-01-12 15:37:00.000 12 7909.88 918.99 53877.23 88888.00 2018-01-12 15:37:01.000 12 7909.80 919.02 53877.24 88888.00 2018-01-12 15:37:02.000 12 7909.70 919.07 53877.23 88888.00 2018-01-12 15:37:03.000 12 7909.61 919.10 53877.23 88888.00 2018-01-12 15:37:04.000 12 7909.52 919.12 53877.24 88888.00 2018-01-12 15:37:05.000 12 7909.45 919.16 53877.26 88888.00 2018-01-12 15:37:06.000 12 7909.37 919.19 53877.28 88888.00 2018-01-12 15:37:07.000 12 7909.30 919.22 53877.29 88888.00 2018-01-12 15:37:08.000 12 7909.22 919.28 53877.32 88888.00 2018-01-12 15:37:09.000 12 7909.16 919.33 53877.34 88888.00 2018-01-12 15:37:10.000 12 7909.11 919.38 53877.38 88888.00 2018-01-12 15:37:11.000 12 7909.07 919.45 53877.45 88888.00 2018-01-12 15:37:12.000 12 7909.03 919.50 53877.49 88888.00 2018-01-12 15:37:13.000 12 7908.98 919.56 53877.52 88888.00 2018-01-12 15:37:14.000 12 7908.93 919.62 53877.55 88888.00 2018-01-12 15:37:15.000 12 7908.89 919.66 53877.61 88888.00 2018-01-12 15:37:16.000 12 7908.85 919.72 53877.66 88888.00 2018-01-12 15:37:17.000 12 7908.81 919.77 53877.70 88888.00 2018-01-12 15:37:18.000 12 7908.78 919.82 53877.77 88888.00 2018-01-12 15:37:19.000 12 7908.75 919.88 53877.82 88888.00 2018-01-12 15:37:20.000 12 7908.73 919.94 53877.86 88888.00 2018-01-12 15:37:21.000 12 7908.71 920.00 53877.92 88888.00 2018-01-12 15:37:22.000 12 7908.70 920.04 53878.00 88888.00 2018-01-12 15:37:23.000 12 7908.68 920.09 53878.07 88888.00 2018-01-12 15:37:24.000 12 7908.67 920.15 53878.13 88888.00 2018-01-12 15:37:25.000 12 7908.66 920.21 53878.20 88888.00 2018-01-12 15:37:26.000 12 7908.66 920.28 53878.27 88888.00 2018-01-12 15:37:27.000 12 7908.65 920.33 53878.32 88888.00 2018-01-12 15:37:28.000 12 7908.64 920.39 53878.38 88888.00 2018-01-12 15:37:29.000 12 7908.63 920.46 53878.45 88888.00 2018-01-12 15:37:30.000 12 7908.62 920.53 53878.51 88888.00 2018-01-12 15:37:31.000 12 7908.61 920.60 53878.57 88888.00 2018-01-12 15:37:32.000 12 7908.60 920.67 53878.62 88888.00 2018-01-12 15:37:33.000 12 7908.59 920.73 53878.68 88888.00 2018-01-12 15:37:34.000 12 7908.59 920.80 53878.74 88888.00 2018-01-12 15:37:35.000 12 7908.60 920.85 53878.82 88888.00 2018-01-12 15:37:36.000 12 7908.61 920.91 53878.89 88888.00 2018-01-12 15:37:37.000 12 7908.62 920.98 53878.96 88888.00 2018-01-12 15:37:38.000 12 7908.62 921.05 53879.02 88888.00 2018-01-12 15:37:39.000 12 7908.63 921.11 53879.09 88888.00 2018-01-12 15:37:40.000 12 7908.62 921.18 53879.16 88888.00 2018-01-12 15:37:41.000 12 7908.62 921.25 53879.21 88888.00 2018-01-12 15:37:42.000 12 7908.61 921.31 53879.27 88888.00 2018-01-12 15:37:43.000 12 7908.60 921.38 53879.32 88888.00 2018-01-12 15:37:44.000 12 7908.61 921.47 53879.36 88888.00 2018-01-12 15:37:45.000 12 7908.61 921.55 53879.40 88888.00 2018-01-12 15:37:46.000 12 7908.60 921.64 53879.45 88888.00 2018-01-12 15:37:47.000 12 7908.59 921.73 53879.49 88888.00 2018-01-12 15:37:48.000 12 7908.58 921.83 53879.53 88888.00 2018-01-12 15:37:49.000 12 7908.56 921.91 53879.57 88888.00 2018-01-12 15:37:50.000 12 7908.55 922.00 53879.60 88888.00 2018-01-12 15:37:51.000 12 7908.56 922.10 53879.66 88888.00 2018-01-12 15:37:52.000 12 7908.57 922.21 53879.72 88888.00 2018-01-12 15:37:53.000 12 7908.58 922.31 53879.79 88888.00 2018-01-12 15:37:54.000 12 7908.58 922.39 53879.85 88888.00 2018-01-12 15:37:55.000 12 7908.60 922.48 53879.91 88888.00 2018-01-12 15:37:56.000 12 7908.63 922.58 53879.96 88888.00 2018-01-12 15:37:57.000 12 7908.63 922.67 53880.00 88888.00 2018-01-12 15:37:58.000 12 7908.64 922.76 53880.05 88888.00 2018-01-12 15:37:59.000 12 7908.65 922.84 53880.11 88888.00 2018-01-12 15:38:00.000 12 7908.66 922.92 53880.16 88888.00 2018-01-12 15:38:01.000 12 7908.66 922.99 53880.20 88888.00 2018-01-12 15:38:02.000 12 7908.66 923.05 53880.25 88888.00 2018-01-12 15:38:03.000 12 7908.66 923.10 53880.29 88888.00 2018-01-12 15:38:04.000 12 7908.67 923.17 53880.33 88888.00 2018-01-12 15:38:05.000 12 7908.66 923.23 53880.39 88888.00 2018-01-12 15:38:06.000 12 7908.64 923.28 53880.42 88888.00 2018-01-12 15:38:07.000 12 7908.62 923.33 53880.44 88888.00 2018-01-12 15:38:08.000 12 7908.62 923.38 53880.48 88888.00 2018-01-12 15:38:09.000 12 7908.60 923.45 53880.52 88888.00 2018-01-12 15:38:10.000 12 7908.59 923.51 53880.55 88888.00 2018-01-12 15:38:11.000 12 7908.57 923.58 53880.58 88888.00 2018-01-12 15:38:12.000 12 7908.56 923.64 53880.61 88888.00 2018-01-12 15:38:13.000 12 7908.54 923.70 53880.64 88888.00 2018-01-12 15:38:14.000 12 7908.54 923.76 53880.68 88888.00 2018-01-12 15:38:15.000 12 7908.53 923.81 53880.73 88888.00 2018-01-12 15:38:16.000 12 7908.53 923.87 53880.76 88888.00 2018-01-12 15:38:17.000 12 7908.53 923.93 53880.80 88888.00 2018-01-12 15:38:18.000 12 7908.53 923.99 53880.85 88888.00 2018-01-12 15:38:19.000 12 7908.53 924.05 53880.90 88888.00 2018-01-12 15:38:20.000 12 7908.54 924.12 53880.94 88888.00 2018-01-12 15:38:21.000 12 7908.55 924.19 53880.98 88888.00 2018-01-12 15:38:22.000 12 7908.54 924.24 53881.02 88888.00 2018-01-12 15:38:23.000 12 7908.53 924.31 53881.05 88888.00 2018-01-12 15:38:24.000 12 7908.51 924.37 53881.07 88888.00 2018-01-12 15:38:25.000 12 7908.50 924.42 53881.11 88888.00 2018-01-12 15:38:26.000 12 7908.47 924.48 53881.14 88888.00 2018-01-12 15:38:27.000 12 7908.45 924.55 53881.15 88888.00 2018-01-12 15:38:28.000 12 7908.43 924.61 53881.18 88888.00 2018-01-12 15:38:29.000 12 7908.40 924.66 53881.23 88888.00 2018-01-12 15:38:30.000 12 7908.38 924.71 53881.27 88888.00 2018-01-12 15:38:31.000 12 7908.37 924.77 53881.29 88888.00 2018-01-12 15:38:32.000 12 7908.36 924.83 53881.34 88888.00 2018-01-12 15:38:33.000 12 7908.35 924.87 53881.40 88888.00 2018-01-12 15:38:34.000 12 7908.35 924.92 53881.45 88888.00 2018-01-12 15:38:35.000 12 7908.35 924.98 53881.49 88888.00 2018-01-12 15:38:36.000 12 7908.34 925.04 53881.53 88888.00 2018-01-12 15:38:37.000 12 7908.31 925.08 53881.57 88888.00 2018-01-12 15:38:38.000 12 7908.28 925.11 53881.61 88888.00 2018-01-12 15:38:39.000 12 7908.26 925.16 53881.65 88888.00 2018-01-12 15:38:40.000 12 7908.23 925.21 53881.70 88888.00 2018-01-12 15:38:41.000 12 7908.19 925.26 53881.73 88888.00 2018-01-12 15:38:42.000 12 7908.17 925.31 53881.76 88888.00 2018-01-12 15:38:43.000 12 7908.13 925.37 53881.79 88888.00 2018-01-12 15:38:44.000 12 7908.09 925.42 53881.83 88888.00 2018-01-12 15:38:45.000 12 7908.07 925.47 53881.87 88888.00 2018-01-12 15:38:46.000 12 7908.06 925.52 53881.92 88888.00 2018-01-12 15:38:47.000 12 7908.03 925.58 53881.98 88888.00 2018-01-12 15:38:48.000 12 7908.00 925.64 53882.02 88888.00 2018-01-12 15:38:49.000 12 7907.97 925.68 53882.07 88888.00 2018-01-12 15:38:50.000 12 7907.94 925.71 53882.12 88888.00 2018-01-12 15:38:51.000 12 7907.92 925.75 53882.19 88888.00 2018-01-12 15:38:52.000 12 7907.92 925.82 53882.26 88888.00 2018-01-12 15:38:53.000 12 7907.91 925.87 53882.32 88888.00 2018-01-12 15:38:54.000 12 7907.90 925.91 53882.37 88888.00 2018-01-12 15:38:55.000 12 7907.89 925.97 53882.43 88888.00 2018-01-12 15:38:56.000 12 7907.88 926.03 53882.50 88888.00 2018-01-12 15:38:57.000 12 7907.86 926.09 53882.58 88888.00 2018-01-12 15:38:58.000 12 7907.86 926.15 53882.65 88888.00 2018-01-12 15:38:59.000 12 7907.86 926.21 53882.71 88888.00 2018-01-12 15:39:00.000 12 7907.85 926.26 53882.79 88888.00 2018-01-12 15:39:01.000 12 7907.85 926.30 53882.86 88888.00 2018-01-12 15:39:02.000 12 7907.86 926.33 53882.94 88888.00 2018-01-12 15:39:03.000 12 7907.87 926.38 53883.02 88888.00 2018-01-12 15:39:04.000 12 7907.87 926.43 53883.10 88888.00 2018-01-12 15:39:05.000 12 7907.86 926.47 53883.16 88888.00 2018-01-12 15:39:06.000 12 7907.84 926.52 53883.24 88888.00 2018-01-12 15:39:07.000 12 7907.82 926.58 53883.32 88888.00 2018-01-12 15:39:08.000 12 7907.80 926.63 53883.37 88888.00 2018-01-12 15:39:09.000 12 7907.77 926.68 53883.41 88888.00 2018-01-12 15:39:10.000 12 7907.73 926.72 53883.46 88888.00 2018-01-12 15:39:11.000 12 7907.71 926.75 53883.52 88888.00 2018-01-12 15:39:12.000 12 7907.67 926.78 53883.57 88888.00 2018-01-12 15:39:13.000 12 7907.64 926.83 53883.62 88888.00 2018-01-12 15:39:14.000 12 7907.62 926.88 53883.68 88888.00 2018-01-12 15:39:15.000 12 7907.62 926.94 53883.74 88888.00 2018-01-12 15:39:16.000 12 7907.61 927.00 53883.81 88888.00 2018-01-12 15:39:17.000 12 7907.59 927.04 53883.88 88888.00 2018-01-12 15:39:18.000 12 7907.58 927.08 53883.95 88888.00 2018-01-12 15:39:19.000 12 7907.56 927.13 53884.00 88888.00 2018-01-12 15:39:20.000 12 7907.55 927.18 53884.05 88888.00 2018-01-12 15:39:21.000 12 7907.52 927.24 53884.10 88888.00 2018-01-12 15:39:22.000 12 7907.47 927.30 53884.14 88888.00 2018-01-12 15:39:23.000 12 7907.43 927.36 53884.18 88888.00 2018-01-12 15:39:24.000 12 7907.40 927.42 53884.21 88888.00 2018-01-12 15:39:25.000 12 7907.37 927.48 53884.26 88888.00 2018-01-12 15:39:26.000 12 7907.32 927.53 53884.30 88888.00 2018-01-12 15:39:27.000 12 7907.28 927.58 53884.34 88888.00 2018-01-12 15:39:28.000 12 7907.25 927.62 53884.40 88888.00 2018-01-12 15:39:29.000 12 7907.21 927.66 53884.46 88888.00 2018-01-12 15:39:30.000 12 7907.19 927.70 53884.52 88888.00 2018-01-12 15:39:31.000 12 7907.19 927.75 53884.59 88888.00 2018-01-12 15:39:32.000 12 7907.21 927.79 53884.68 88888.00 2018-01-12 15:39:33.000 12 7907.23 927.81 53884.77 88888.00 2018-01-12 15:39:34.000 12 7907.26 927.81 53884.86 88888.00 2018-01-12 15:39:35.000 12 7907.28 927.82 53884.96 88888.00 2018-01-12 15:39:36.000 12 7907.29 927.84 53885.05 88888.00 2018-01-12 15:39:37.000 12 7907.30 927.85 53885.12 88888.00 2018-01-12 15:39:38.000 12 7907.31 927.84 53885.20 88888.00 2018-01-12 15:39:39.000 12 7907.31 927.83 53885.27 88888.00 2018-01-12 15:39:40.000 12 7907.30 927.83 53885.32 88888.00 2018-01-12 15:39:41.000 12 7907.30 927.83 53885.39 88888.00 2018-01-12 15:39:42.000 12 7907.31 927.83 53885.45 88888.00 2018-01-12 15:39:43.000 12 7907.30 927.84 53885.49 88888.00 2018-01-12 15:39:44.000 12 7907.27 927.84 53885.54 88888.00 2018-01-12 15:39:45.000 12 7907.25 927.85 53885.60 88888.00 2018-01-12 15:39:46.000 12 7907.24 927.87 53885.66 88888.00 2018-01-12 15:39:47.000 12 7907.24 927.90 53885.70 88888.00 2018-01-12 15:39:48.000 12 7907.25 927.91 53885.75 88888.00 2018-01-12 15:39:49.000 12 7907.26 927.92 53885.81 88888.00 2018-01-12 15:39:50.000 12 7907.25 927.93 53885.88 88888.00 2018-01-12 15:39:51.000 12 7907.25 927.95 53885.95 88888.00 2018-01-12 15:39:52.000 12 7907.26 927.96 53886.01 88888.00 2018-01-12 15:39:53.000 12 7907.28 927.97 53886.07 88888.00 2018-01-12 15:39:54.000 12 7907.29 927.96 53886.13 88888.00 2018-01-12 15:39:55.000 12 7907.29 927.95 53886.19 88888.00 2018-01-12 15:39:56.000 12 7907.31 927.93 53886.26 88888.00 2018-01-12 15:39:57.000 12 7907.32 927.92 53886.34 88888.00 2018-01-12 15:39:58.000 12 7907.30 927.93 53886.39 88888.00 2018-01-12 15:39:59.000 12 7907.28 927.94 53886.44 88888.00 2018-01-12 15:40:00.000 12 7907.30 927.94 53886.50 88888.00 2018-01-12 15:40:01.000 12 7907.33 927.97 53886.55 88888.00 2018-01-12 15:40:02.000 12 7907.35 927.99 53886.62 88888.00 2018-01-12 15:40:03.000 12 7907.36 928.00 53886.68 88888.00 2018-01-12 15:40:04.000 12 7907.36 928.01 53886.71 88888.00 2018-01-12 15:40:05.000 12 7907.37 928.03 53886.75 88888.00 2018-01-12 15:40:06.000 12 7907.38 928.05 53886.80 88888.00 2018-01-12 15:40:07.000 12 7907.39 928.05 53886.86 88888.00 2018-01-12 15:40:08.000 12 7907.40 928.07 53886.91 88888.00 2018-01-12 15:40:09.000 12 7907.42 928.12 53886.95 88888.00 2018-01-12 15:40:10.000 12 7907.42 928.15 53886.99 88888.00 2018-01-12 15:40:11.000 12 7907.41 928.19 53887.01 88888.00 2018-01-12 15:40:12.000 12 7907.40 928.23 53887.02 88888.00 2018-01-12 15:40:13.000 12 7907.41 928.26 53887.07 88888.00 2018-01-12 15:40:14.000 12 7907.43 928.29 53887.12 88888.00 2018-01-12 15:40:15.000 12 7907.44 928.31 53887.17 88888.00 2018-01-12 15:40:16.000 12 7907.45 928.32 53887.22 88888.00 2018-01-12 15:40:17.000 12 7907.47 928.33 53887.28 88888.00 2018-01-12 15:40:18.000 12 7907.51 928.34 53887.33 88888.00 2018-01-12 15:40:19.000 12 7907.54 928.37 53887.38 88888.00 2018-01-12 15:40:20.000 12 7907.57 928.38 53887.43 88888.00 2018-01-12 15:40:21.000 12 7907.60 928.39 53887.49 88888.00 2018-01-12 15:40:22.000 12 7907.64 928.40 53887.54 88888.00 2018-01-12 15:40:23.000 12 7907.67 928.42 53887.58 88888.00 2018-01-12 15:40:24.000 12 7907.70 928.44 53887.62 88888.00 2018-01-12 15:40:25.000 12 7907.71 928.46 53887.64 88888.00 2018-01-12 15:40:26.000 12 7907.69 928.48 53887.65 88888.00 2018-01-12 15:40:27.000 12 7907.69 928.52 53887.67 88888.00 2018-01-12 15:40:28.000 12 7907.69 928.57 53887.66 88888.00 2018-01-12 15:40:29.000 12 7907.67 928.62 53887.66 88888.00 2018-01-12 15:40:30.000 12 7907.65 928.67 53887.67 88888.00 2018-01-12 15:40:31.000 12 7907.65 928.71 53887.69 88888.00 2018-01-12 15:40:32.000 12 7907.64 928.75 53887.71 88888.00 2018-01-12 15:40:33.000 12 7907.65 928.79 53887.73 88888.00 2018-01-12 15:40:34.000 12 7907.66 928.82 53887.77 88888.00 2018-01-12 15:40:35.000 12 7907.68 928.85 53887.82 88888.00 2018-01-12 15:40:36.000 12 7907.71 928.91 53887.86 88888.00 2018-01-12 15:40:37.000 12 7907.75 928.95 53887.89 88888.00 2018-01-12 15:40:38.000 12 7907.79 928.98 53887.93 88888.00 2018-01-12 15:40:39.000 12 7907.82 929.03 53887.98 88888.00 2018-01-12 15:40:40.000 12 7907.87 929.07 53888.01 88888.00 2018-01-12 15:40:41.000 12 7907.91 929.12 53888.05 88888.00 2018-01-12 15:40:42.000 12 7907.95 929.19 53888.09 88888.00 2018-01-12 15:40:43.000 12 7907.99 929.24 53888.11 88888.00 2018-01-12 15:40:44.000 12 7908.03 929.30 53888.13 88888.00 2018-01-12 15:40:45.000 12 7908.06 929.37 53888.16 88888.00 2018-01-12 15:40:46.000 12 7908.11 929.42 53888.19 88888.00 2018-01-12 15:40:47.000 12 7908.16 929.47 53888.21 88888.00 2018-01-12 15:40:48.000 12 7908.20 929.55 53888.23 88888.00 2018-01-12 15:40:49.000 12 7908.25 929.62 53888.26 88888.00 2018-01-12 15:40:50.000 12 7908.30 929.69 53888.29 88888.00 2018-01-12 15:40:51.000 12 7908.34 929.76 53888.33 88888.00 2018-01-12 15:40:52.000 12 7908.40 929.82 53888.38 88888.00 2018-01-12 15:40:53.000 12 7908.46 929.87 53888.41 88888.00 2018-01-12 15:40:54.000 12 7908.53 929.92 53888.44 88888.00 2018-01-12 15:40:55.000 12 7908.59 929.96 53888.47 88888.00 2018-01-12 15:40:56.000 12 7908.65 930.01 53888.51 88888.00 2018-01-12 15:40:57.000 12 7908.72 930.06 53888.55 88888.00 2018-01-12 15:40:58.000 12 7908.77 930.12 53888.56 88888.00 2018-01-12 15:40:59.000 12 7908.82 930.17 53888.57 88888.00 2018-01-12 15:41:00.000 12 7908.87 930.21 53888.59 88888.00 2018-01-12 15:41:01.000 12 7908.91 930.27 53888.61 88888.00 2018-01-12 15:41:02.000 12 7908.95 930.32 53888.63 88888.00 2018-01-12 15:41:03.000 12 7908.99 930.35 53888.66 88888.00 2018-01-12 15:41:04.000 12 7909.03 930.39 53888.68 88888.00 2018-01-12 15:41:05.000 12 7909.07 930.41 53888.70 88888.00 2018-01-12 15:41:06.000 12 7909.10 930.41 53888.71 88888.00 2018-01-12 15:41:07.000 12 7909.12 930.42 53888.72 88888.00 2018-01-12 15:41:08.000 12 7909.13 930.43 53888.73 88888.00 2018-01-12 15:41:09.000 12 7909.15 930.44 53888.74 88888.00 2018-01-12 15:41:10.000 12 7909.18 930.45 53888.74 88888.00 2018-01-12 15:41:11.000 12 7909.21 930.47 53888.75 88888.00 2018-01-12 15:41:12.000 12 7909.22 930.52 53888.73 88888.00 2018-01-12 15:41:13.000 12 7909.22 930.57 53888.70 88888.00 2018-01-12 15:41:14.000 12 7909.22 930.63 53888.68 88888.00 2018-01-12 15:41:15.000 12 7909.21 930.68 53888.66 88888.00 2018-01-12 15:41:16.000 12 7909.19 930.73 53888.64 88888.00 2018-01-12 15:41:17.000 12 7909.19 930.78 53888.64 88888.00 2018-01-12 15:41:18.000 12 7909.22 930.84 53888.64 88888.00 2018-01-12 15:41:19.000 12 7909.25 930.89 53888.67 88888.00 2018-01-12 15:41:20.000 12 7909.29 930.93 53888.71 88888.00 2018-01-12 15:41:21.000 12 7909.33 930.97 53888.74 88888.00 2018-01-12 15:41:22.000 12 7909.39 931.02 53888.77 88888.00 2018-01-12 15:41:23.000 12 7909.44 931.06 53888.80 88888.00 2018-01-12 15:41:24.000 12 7909.49 931.10 53888.82 88888.00 2018-01-12 15:41:25.000 12 7909.51 931.15 53888.82 88888.00 2018-01-12 15:41:26.000 12 7909.51 931.18 53888.80 88888.00 2018-01-12 15:41:27.000 12 7909.49 931.22 53888.77 88888.00 2018-01-12 15:41:28.000 12 7909.47 931.27 53888.74 88888.00 2018-01-12 15:41:29.000 12 7909.46 931.31 53888.73 88888.00 2018-01-12 15:41:30.000 12 7909.45 931.34 53888.72 88888.00 2018-01-12 15:41:31.000 12 7909.46 931.37 53888.73 88888.00 2018-01-12 15:41:32.000 12 7909.46 931.38 53888.74 88888.00 2018-01-12 15:41:33.000 12 7909.46 931.38 53888.75 88888.00 2018-01-12 15:41:34.000 12 7909.47 931.39 53888.77 88888.00 2018-01-12 15:41:35.000 12 7909.49 931.40 53888.80 88888.00 2018-01-12 15:41:36.000 12 7909.51 931.42 53888.81 88888.00 2018-01-12 15:41:37.000 12 7909.52 931.43 53888.82 88888.00 2018-01-12 15:41:38.000 12 7909.53 931.43 53888.84 88888.00 2018-01-12 15:41:39.000 12 7909.54 931.43 53888.84 88888.00 2018-01-12 15:41:40.000 12 7909.56 931.44 53888.86 88888.00 2018-01-12 15:41:41.000 12 7909.58 931.46 53888.89 88888.00 2018-01-12 15:41:42.000 12 7909.61 931.46 53888.92 88888.00 2018-01-12 15:41:43.000 12 7909.63 931.47 53888.93 88888.00 2018-01-12 15:41:44.000 12 7909.65 931.48 53888.95 88888.00 2018-01-12 15:41:45.000 12 7909.68 931.48 53888.97 88888.00 2018-01-12 15:41:46.000 12 7909.69 931.48 53888.98 88888.00 2018-01-12 15:41:47.000 12 7909.71 931.47 53888.98 88888.00 2018-01-12 15:41:48.000 12 7909.74 931.47 53889.00 88888.00 2018-01-12 15:41:49.000 12 7909.76 931.47 53889.01 88888.00 2018-01-12 15:41:50.000 12 7909.78 931.47 53889.03 88888.00 2018-01-12 15:41:51.000 12 7909.81 931.47 53889.05 88888.00 2018-01-12 15:41:52.000 12 7909.85 931.48 53889.09 88888.00 2018-01-12 15:41:53.000 12 7909.90 931.48 53889.14 88888.00 2018-01-12 15:41:54.000 12 7909.97 931.49 53889.20 88888.00 2018-01-12 15:41:55.000 12 7910.06 931.48 53889.27 88888.00 2018-01-12 15:41:56.000 12 7910.15 931.47 53889.35 88888.00 2018-01-12 15:41:57.000 12 7910.25 931.45 53889.42 88888.00 2018-01-12 15:41:58.000 12 7910.33 931.45 53889.48 88888.00 2018-01-12 15:41:59.000 12 7910.41 931.47 53889.54 88888.00 2018-01-12 15:42:00.000 12 7910.48 931.47 53889.57 88888.00 2018-01-12 15:42:01.000 12 7910.53 931.47 53889.59 88888.00 2018-01-12 15:42:02.000 12 7910.57 931.48 53889.60 88888.00 2018-01-12 15:42:03.000 12 7910.60 931.48 53889.61 88888.00 2018-01-12 15:42:04.000 12 7910.64 931.49 53889.62 88888.00 2018-01-12 15:42:05.000 12 7910.70 931.50 53889.66 88888.00 2018-01-12 15:42:06.000 12 7910.75 931.50 53889.69 88888.00 2018-01-12 15:42:07.000 12 7910.80 931.50 53889.74 88888.00 2018-01-12 15:42:08.000 12 7910.88 931.51 53889.79 88888.00 2018-01-12 15:42:09.000 12 7910.96 931.51 53889.84 88888.00 2018-01-12 15:42:10.000 12 7911.04 931.52 53889.88 88888.00 2018-01-12 15:42:11.000 12 7911.11 931.52 53889.93 88888.00 2018-01-12 15:42:12.000 12 7911.17 931.53 53889.95 88888.00 2018-01-12 15:42:13.000 12 7911.23 931.54 53889.98 88888.00 2018-01-12 15:42:14.000 12 7911.27 931.55 53889.98 88888.00 2018-01-12 15:42:15.000 12 7911.31 931.56 53889.97 88888.00 2018-01-12 15:42:16.000 12 7911.34 931.57 53889.97 88888.00 2018-01-12 15:42:17.000 12 7911.36 931.57 53889.97 88888.00 2018-01-12 15:42:18.000 12 7911.37 931.58 53889.96 88888.00 2018-01-12 15:42:19.000 12 7911.38 931.60 53889.97 88888.00 2018-01-12 15:42:20.000 12 7911.40 931.62 53889.98 88888.00 2018-01-12 15:42:21.000 12 7911.43 931.62 53889.97 88888.00 2018-01-12 15:42:22.000 12 7911.45 931.63 53889.99 88888.00 2018-01-12 15:42:23.000 12 7911.47 931.64 53890.00 88888.00 2018-01-12 15:42:24.000 12 7911.49 931.66 53890.00 88888.00 2018-01-12 15:42:25.000 12 7911.50 931.69 53889.99 88888.00 2018-01-12 15:42:26.000 12 7911.50 931.71 53889.99 88888.00 2018-01-12 15:42:27.000 12 7911.49 931.71 53889.99 88888.00 2018-01-12 15:42:28.000 12 7911.48 931.72 53889.98 88888.00 2018-01-12 15:42:29.000 12 7911.46 931.72 53889.96 88888.00 2018-01-12 15:42:30.000 12 7911.45 931.72 53889.95 88888.00 2018-01-12 15:42:31.000 12 7911.44 931.72 53889.95 88888.00 2018-01-12 15:42:32.000 12 7911.43 931.73 53889.93 88888.00 2018-01-12 15:42:33.000 12 7911.41 931.74 53889.91 88888.00 2018-01-12 15:42:34.000 12 7911.41 931.72 53889.92 88888.00 2018-01-12 15:42:35.000 12 7911.41 931.71 53889.94 88888.00 2018-01-12 15:42:36.000 12 7911.41 931.72 53889.95 88888.00 2018-01-12 15:42:37.000 12 7911.41 931.73 53889.96 88888.00 2018-01-12 15:42:38.000 12 7911.41 931.73 53889.98 88888.00 2018-01-12 15:42:39.000 12 7911.42 931.73 53889.99 88888.00 2018-01-12 15:42:40.000 12 7911.42 931.76 53889.99 88888.00 2018-01-12 15:42:41.000 12 7911.41 931.77 53889.99 88888.00 2018-01-12 15:42:42.000 12 7911.41 931.76 53890.00 88888.00 2018-01-12 15:42:43.000 12 7911.41 931.74 53890.02 88888.00 2018-01-12 15:42:44.000 12 7911.40 931.72 53890.04 88888.00 2018-01-12 15:42:45.000 12 7911.40 931.70 53890.06 88888.00 2018-01-12 15:42:46.000 12 7911.40 931.68 53890.08 88888.00 2018-01-12 15:42:47.000 12 7911.39 931.69 53890.10 88888.00 2018-01-12 15:42:48.000 12 7911.39 931.71 53890.11 88888.00 2018-01-12 15:42:49.000 12 7911.38 931.71 53890.12 88888.00 2018-01-12 15:42:50.000 12 7911.36 931.72 53890.11 88888.00 2018-01-12 15:42:51.000 12 7911.34 931.71 53890.11 88888.00 2018-01-12 15:42:52.000 12 7911.31 931.72 53890.11 88888.00 2018-01-12 15:42:53.000 12 7911.28 931.72 53890.11 88888.00 2018-01-12 15:42:54.000 12 7911.25 931.73 53890.11 88888.00 2018-01-12 15:42:55.000 12 7911.23 931.76 53890.11 88888.00 2018-01-12 15:42:56.000 12 7911.21 931.80 53890.12 88888.00 2018-01-12 15:42:57.000 12 7911.20 931.81 53890.13 88888.00 2018-01-12 15:42:58.000 12 7911.18 931.82 53890.14 88888.00 2018-01-12 15:42:59.000 12 7911.15 931.85 53890.14 88888.00 2018-01-12 15:43:00.000 12 7911.12 931.89 53890.14 88888.00 2018-01-12 15:43:01.000 12 7911.09 931.94 53890.12 88888.00 2018-01-12 15:43:02.000 12 7911.04 931.98 53890.11 88888.00 2018-01-12 15:43:03.000 12 7910.98 932.03 53890.07 88888.00 2018-01-12 15:43:04.000 12 7910.92 932.08 53890.04 88888.00 2018-01-12 15:43:05.000 12 7910.87 932.14 53890.00 88888.00 2018-01-12 15:43:06.000 12 7910.79 932.18 53889.98 88888.00 2018-01-12 15:43:07.000 12 7910.72 932.22 53889.96 88888.00 2018-01-12 15:43:08.000 12 7910.67 932.27 53889.93 88888.00 2018-01-12 15:43:09.000 12 7910.62 932.33 53889.91 88888.00 2018-01-12 15:43:10.000 12 7910.57 932.38 53889.91 88888.00 2018-01-12 15:43:11.000 12 7910.52 932.43 53889.90 88888.00 2018-01-12 15:43:12.000 12 7910.47 932.48 53889.89 88888.00 2018-01-12 15:43:13.000 12 7910.41 932.54 53889.88 88888.00 2018-01-12 15:43:14.000 12 7910.36 932.60 53889.86 88888.00 2018-01-12 15:43:15.000 12 7910.29 932.66 53889.82 88888.00 2018-01-12 15:43:16.000 12 7910.21 932.73 53889.77 88888.00 2018-01-12 15:43:17.000 12 7910.14 932.77 53889.74 88888.00 2018-01-12 15:43:18.000 12 7910.07 932.80 53889.71 88888.00 2018-01-12 15:43:19.000 12 7909.99 932.84 53889.66 88888.00 2018-01-12 15:43:20.000 12 7909.89 932.86 53889.62 88888.00 2018-01-12 15:43:21.000 12 7909.78 932.88 53889.57 88888.00 2018-01-12 15:43:22.000 12 7909.67 932.91 53889.52 88888.00 2018-01-12 15:43:23.000 12 7909.57 932.93 53889.48 88888.00 2018-01-12 15:43:24.000 12 7909.49 932.94 53889.43 88888.00 2018-01-12 15:43:25.000 12 7909.41 932.96 53889.39 88888.00 2018-01-12 15:43:26.000 12 7909.33 932.98 53889.37 88888.00 2018-01-12 15:43:27.000 12 7909.26 933.01 53889.34 88888.00 2018-01-12 15:43:28.000 12 7909.20 933.06 53889.32 88888.00 2018-01-12 15:43:29.000 12 7909.13 933.10 53889.31 88888.00 2018-01-12 15:43:30.000 12 7909.06 933.11 53889.28 88888.00 2018-01-12 15:43:31.000 12 7908.99 933.12 53889.24 88888.00 2018-01-12 15:43:32.000 12 7908.92 933.13 53889.22 88888.00 2018-01-12 15:43:33.000 12 7908.86 933.14 53889.20 88888.00 2018-01-12 15:43:34.000 12 7908.80 933.14 53889.17 88888.00 2018-01-12 15:43:35.000 12 7908.74 933.16 53889.16 88888.00 2018-01-12 15:43:36.000 12 7908.69 933.18 53889.14 88888.00 2018-01-12 15:43:37.000 12 7908.64 933.19 53889.14 88888.00 2018-01-12 15:43:38.000 12 7908.59 933.20 53889.12 88888.00 2018-01-12 15:43:39.000 12 7908.53 933.23 53889.10 88888.00 2018-01-12 15:43:40.000 12 7908.48 933.25 53889.09 88888.00 2018-01-12 15:43:41.000 12 7908.42 933.27 53889.09 88888.00 2018-01-12 15:43:42.000 12 7908.38 933.28 53889.07 88888.00 2018-01-12 15:43:43.000 12 7908.34 933.28 53889.05 88888.00 2018-01-12 15:43:44.000 12 7908.29 933.30 53889.05 88888.00 2018-01-12 15:43:45.000 12 7908.22 933.31 53889.03 88888.00 2018-01-12 15:43:46.000 12 7908.14 933.30 53889.00 88888.00 2018-01-12 15:43:47.000 12 7908.09 933.29 53888.99 88888.00 2018-01-12 15:43:48.000 12 7908.03 933.28 53888.98 88888.00 2018-01-12 15:43:49.000 12 7907.98 933.28 53888.96 88888.00 2018-01-12 15:43:50.000 12 7907.95 933.29 53888.97 88888.00 2018-01-12 15:43:51.000 12 7907.92 933.29 53888.98 88888.00 2018-01-12 15:43:52.000 12 7907.89 933.28 53888.99 88888.00 2018-01-12 15:43:53.000 12 7907.86 933.27 53889.00 88888.00 2018-01-12 15:43:54.000 12 7907.84 933.26 53889.01 88888.00 2018-01-12 15:43:55.000 12 7907.82 933.25 53889.02 88888.00 2018-01-12 15:43:56.000 12 7907.79 933.24 53889.04 88888.00 2018-01-12 15:43:57.000 12 7907.77 933.23 53889.05 88888.00 2018-01-12 15:43:58.000 12 7907.76 933.22 53889.05 88888.00 2018-01-12 15:43:59.000 12 7907.74 933.21 53889.06 88888.00 2018-01-12 15:44:00.000 12 7907.73 933.20 53889.07 88888.00 2018-01-12 15:44:01.000 12 7907.71 933.19 53889.07 88888.00 2018-01-12 15:44:02.000 12 7907.69 933.16 53889.07 88888.00 2018-01-12 15:44:03.000 12 7907.66 933.14 53889.07 88888.00 2018-01-12 15:44:04.000 12 7907.63 933.13 53889.05 88888.00 2018-01-12 15:44:05.000 12 7907.60 933.11 53889.05 88888.00 2018-01-12 15:44:06.000 12 7907.57 933.08 53889.05 88888.00 2018-01-12 15:44:07.000 12 7907.55 933.06 53889.05 88888.00 2018-01-12 15:44:08.000 12 7907.53 933.05 53889.06 88888.00 2018-01-12 15:44:09.000 12 7907.51 933.05 53889.07 88888.00 2018-01-12 15:44:10.000 12 7907.50 933.03 53889.09 88888.00 2018-01-12 15:44:11.000 12 7907.51 933.00 53889.12 88888.00 2018-01-12 15:44:12.000 12 7907.53 932.98 53889.14 88888.00 2018-01-12 15:44:13.000 12 7907.54 932.97 53889.17 88888.00 2018-01-12 15:44:14.000 12 7907.53 932.96 53889.18 88888.00 2018-01-12 15:44:15.000 12 7907.54 932.94 53889.20 88888.00 2018-01-12 15:44:16.000 12 7907.54 932.90 53889.22 88888.00 2018-01-12 15:44:17.000 12 7907.54 932.88 53889.24 88888.00 2018-01-12 15:44:18.000 12 7907.55 932.87 53889.26 88888.00 2018-01-12 15:44:19.000 12 7907.56 932.84 53889.27 88888.00 2018-01-12 15:44:20.000 12 7907.55 932.82 53889.29 88888.00 2018-01-12 15:44:21.000 12 7907.56 932.82 53889.30 88888.00 2018-01-12 15:44:22.000 12 7907.57 932.81 53889.33 88888.00 2018-01-12 15:44:23.000 12 7907.57 932.79 53889.35 88888.00 2018-01-12 15:44:24.000 12 7907.57 932.77 53889.34 88888.00 2018-01-12 15:44:25.000 12 7907.56 932.77 53889.34 88888.00 2018-01-12 15:44:26.000 12 7907.53 932.77 53889.34 88888.00 2018-01-12 15:44:27.000 12 7907.52 932.76 53889.33 88888.00 2018-01-12 15:44:28.000 12 7907.50 932.75 53889.33 88888.00 2018-01-12 15:44:29.000 12 7907.49 932.74 53889.35 88888.00 2018-01-12 15:44:30.000 12 7907.50 932.75 53889.36 88888.00 2018-01-12 15:44:31.000 12 7907.50 932.75 53889.38 88888.00 2018-01-12 15:44:32.000 12 7907.50 932.76 53889.40 88888.00 2018-01-12 15:44:33.000 12 7907.50 932.78 53889.41 88888.00 2018-01-12 15:44:34.000 12 7907.50 932.78 53889.40 88888.00 2018-01-12 15:44:35.000 12 7907.50 932.78 53889.40 88888.00 2018-01-12 15:44:36.000 12 7907.48 932.78 53889.41 88888.00 2018-01-12 15:44:37.000 12 7907.46 932.77 53889.41 88888.00 2018-01-12 15:44:38.000 12 7907.44 932.78 53889.40 88888.00 2018-01-12 15:44:39.000 12 7907.42 932.78 53889.40 88888.00 2018-01-12 15:44:40.000 12 7907.39 932.79 53889.39 88888.00 2018-01-12 15:44:41.000 12 7907.35 932.79 53889.39 88888.00 2018-01-12 15:44:42.000 12 7907.31 932.79 53889.39 88888.00 2018-01-12 15:44:43.000 12 7907.27 932.79 53889.38 88888.00 2018-01-12 15:44:44.000 12 7907.24 932.79 53889.38 88888.00 2018-01-12 15:44:45.000 12 7907.20 932.79 53889.37 88888.00 2018-01-12 15:44:46.000 12 7907.16 932.79 53889.35 88888.00 2018-01-12 15:44:47.000 12 7907.13 932.79 53889.35 88888.00 2018-01-12 15:44:48.000 12 7907.09 932.80 53889.35 88888.00 2018-01-12 15:44:49.000 12 7907.06 932.82 53889.35 88888.00 2018-01-12 15:44:50.000 12 7907.05 932.84 53889.36 88888.00 2018-01-12 15:44:51.000 12 7907.05 932.85 53889.37 88888.00 2018-01-12 15:44:52.000 12 7907.02 932.84 53889.36 88888.00 2018-01-12 15:44:53.000 12 7906.98 932.85 53889.36 88888.00 2018-01-12 15:44:54.000 12 7906.94 932.87 53889.36 88888.00 2018-01-12 15:44:55.000 12 7906.93 932.87 53889.36 88888.00 2018-01-12 15:44:56.000 12 7906.91 932.87 53889.38 88888.00 2018-01-12 15:44:57.000 12 7906.91 932.87 53889.40 88888.00 2018-01-12 15:44:58.000 12 7906.91 932.87 53889.42 88888.00 2018-01-12 15:44:59.000 12 7906.91 932.88 53889.43 88888.00 2018-01-12 15:45:00.000 12 7906.92 932.89 53889.45 88888.00 2018-01-12 15:45:01.000 12 7906.92 932.89 53889.46 88888.00 2018-01-12 15:45:02.000 12 7906.91 932.89 53889.47 88888.00 2018-01-12 15:45:03.000 12 7906.90 932.87 53889.49 88888.00 2018-01-12 15:45:04.000 12 7906.89 932.86 53889.50 88888.00 2018-01-12 15:45:05.000 12 7906.88 932.84 53889.52 88888.00 2018-01-12 15:45:06.000 12 7906.89 932.82 53889.54 88888.00 2018-01-12 15:45:07.000 12 7906.91 932.81 53889.56 88888.00 2018-01-12 15:45:08.000 12 7906.90 932.77 53889.58 88888.00 2018-01-12 15:45:09.000 12 7906.90 932.74 53889.59 88888.00 2018-01-12 15:45:10.000 12 7906.90 932.74 53889.61 88888.00 2018-01-12 15:45:11.000 12 7906.90 932.73 53889.62 88888.00 2018-01-12 15:45:12.000 12 7906.90 932.71 53889.62 88888.00 2018-01-12 15:45:13.000 12 7906.91 932.70 53889.64 88888.00 2018-01-12 15:45:14.000 12 7906.91 932.68 53889.66 88888.00 2018-01-12 15:45:15.000 12 7906.91 932.66 53889.68 88888.00 2018-01-12 15:45:16.000 12 7906.92 932.64 53889.70 88888.00 2018-01-12 15:45:17.000 12 7906.93 932.62 53889.72 88888.00 2018-01-12 15:45:18.000 12 7906.97 932.59 53889.77 88888.00 2018-01-12 15:45:19.000 12 7907.02 932.57 53889.81 88888.00 2018-01-12 15:45:20.000 12 7907.07 932.56 53889.85 88888.00 2018-01-12 15:45:21.000 12 7907.12 932.54 53889.90 88888.00 2018-01-12 15:45:22.000 12 7907.17 932.51 53889.94 88888.00 2018-01-12 15:45:23.000 12 7907.21 932.50 53889.96 88888.00 2018-01-12 15:45:24.000 12 7907.24 932.50 53889.99 88888.00 2018-01-12 15:45:25.000 12 7907.28 932.49 53890.02 88888.00 2018-01-12 15:45:26.000 12 7907.32 932.47 53890.05 88888.00 2018-01-12 15:45:27.000 12 7907.35 932.45 53890.07 88888.00 2018-01-12 15:45:28.000 12 7907.37 932.43 53890.06 88888.00 2018-01-12 15:45:29.000 12 7907.39 932.43 53890.07 88888.00 2018-01-12 15:45:30.000 12 7907.41 932.41 53890.10 88888.00 2018-01-12 15:45:31.000 12 7907.45 932.39 53890.12 88888.00 2018-01-12 15:45:32.000 12 7907.48 932.38 53890.14 88888.00 2018-01-12 15:45:33.000 12 7907.52 932.39 53890.17 88888.00 2018-01-12 15:45:34.000 12 7907.56 932.38 53890.18 88888.00 2018-01-12 15:45:35.000 12 7907.60 932.36 53890.19 88888.00 2018-01-12 15:45:36.000 12 7907.63 932.35 53890.22 88888.00 2018-01-12 15:45:37.000 12 7907.65 932.34 53890.24 88888.00 2018-01-12 15:45:38.000 12 7907.66 932.32 53890.24 88888.00 2018-01-12 15:45:39.000 12 7907.68 932.32 53890.24 88888.00 2018-01-12 15:45:40.000 12 7907.69 932.31 53890.25 88888.00 2018-01-12 15:45:41.000 12 7907.70 932.29 53890.27 88888.00 2018-01-12 15:45:42.000 12 7907.71 932.28 53890.27 88888.00 2018-01-12 15:45:43.000 12 7907.71 932.25 53890.26 88888.00 2018-01-12 15:45:44.000 12 7907.71 932.22 53890.25 88888.00 2018-01-12 15:45:45.000 12 7907.72 932.21 53890.26 88888.00 2018-01-12 15:45:46.000 12 7907.72 932.22 53890.27 88888.00 2018-01-12 15:45:47.000 12 7907.71 932.21 53890.26 88888.00 2018-01-12 15:45:48.000 12 7907.71 932.21 53890.23 88888.00 2018-01-12 15:45:49.000 12 7907.70 932.20 53890.21 88888.00 2018-01-12 15:45:50.000 12 7907.70 932.18 53890.19 88888.00 2018-01-12 15:45:51.000 12 7907.69 932.16 53890.18 88888.00 2018-01-12 15:45:52.000 12 7907.67 932.17 53890.17 88888.00 2018-01-12 15:45:53.000 12 7907.66 932.16 53890.16 88888.00 2018-01-12 15:45:54.000 12 7907.66 932.13 53890.16 88888.00 2018-01-12 15:45:55.000 12 7907.65 932.13 53890.17 88888.00 2018-01-12 15:45:56.000 12 7907.64 932.13 53890.16 88888.00 2018-01-12 15:45:57.000 12 7907.64 932.13 53890.16 88888.00 2018-01-12 15:45:58.000 12 7907.63 932.12 53890.14 88888.00 2018-01-12 15:45:59.000 12 7907.61 932.10 53890.13 88888.00 2018-01-12 15:46:00.000 12 7907.60 932.08 53890.12 88888.00 2018-01-12 15:46:01.000 12 7907.59 932.08 53890.11 88888.00 2018-01-12 15:46:02.000 12 7907.56 932.05 53890.09 88888.00 2018-01-12 15:46:03.000 12 7907.54 932.02 53890.08 88888.00 2018-01-12 15:46:04.000 12 7907.52 932.00 53890.07 88888.00 2018-01-12 15:46:05.000 12 7907.50 931.97 53890.06 88888.00 2018-01-12 15:46:06.000 12 7907.45 931.93 53890.03 88888.00 2018-01-12 15:46:07.000 12 7907.39 931.89 53890.00 88888.00 2018-01-12 15:46:08.000 12 7907.35 931.86 53889.97 88888.00 2018-01-12 15:46:09.000 12 7907.30 931.83 53889.95 88888.00 2018-01-12 15:46:10.000 12 7907.24 931.78 53889.91 88888.00 2018-01-12 15:46:11.000 12 7907.18 931.73 53889.88 88888.00 2018-01-12 15:46:12.000 12 7907.13 931.71 53889.86 88888.00 2018-01-12 15:46:13.000 12 7907.09 931.68 53889.86 88888.00 2018-01-12 15:46:14.000 12 7907.05 931.65 53889.84 88888.00 2018-01-12 15:46:15.000 12 7907.02 931.62 53889.83 88888.00 2018-01-12 15:46:16.000 12 7907.00 931.58 53889.83 88888.00 2018-01-12 15:46:17.000 12 7906.98 931.54 53889.83 88888.00 2018-01-12 15:46:18.000 12 7906.96 931.52 53889.82 88888.00 2018-01-12 15:46:19.000 12 7906.95 931.50 53889.82 88888.00 2018-01-12 15:46:20.000 12 7906.94 931.49 53889.82 88888.00 2018-01-12 15:46:21.000 12 7906.93 931.48 53889.82 88888.00 2018-01-12 15:46:22.000 12 7906.91 931.45 53889.84 88888.00 2018-01-12 15:46:23.000 12 7906.92 931.42 53889.85 88888.00 2018-01-12 15:46:24.000 12 7906.92 931.39 53889.86 88888.00 2018-01-12 15:46:25.000 12 7906.90 931.38 53889.88 88888.00 2018-01-12 15:46:26.000 12 7906.90 931.35 53889.88 88888.00 2018-01-12 15:46:27.000 12 7906.90 931.32 53889.89 88888.00 2018-01-12 15:46:28.000 12 7906.89 931.28 53889.89 88888.00 2018-01-12 15:46:29.000 12 7906.88 931.24 53889.89 88888.00 2018-01-12 15:46:30.000 12 7906.87 931.20 53889.89 88888.00 2018-01-12 15:46:31.000 12 7906.85 931.19 53889.90 88888.00 2018-01-12 15:46:32.000 12 7906.84 931.18 53889.90 88888.00 2018-01-12 15:46:33.000 12 7906.85 931.16 53889.91 88888.00 2018-01-12 15:46:34.000 12 7906.85 931.12 53889.91 88888.00 2018-01-12 15:46:35.000 12 7906.86 931.09 53889.93 88888.00 2018-01-12 15:46:36.000 12 7906.86 931.07 53889.95 88888.00 2018-01-12 15:46:37.000 12 7906.86 931.05 53889.95 88888.00 2018-01-12 15:46:38.000 12 7906.84 931.03 53889.94 88888.00 2018-01-12 15:46:39.000 12 7906.84 931.02 53889.93 88888.00 2018-01-12 15:46:40.000 12 7906.83 931.01 53889.94 88888.00 2018-01-12 15:46:41.000 12 7906.82 930.98 53889.94 88888.00 2018-01-12 15:46:42.000 12 7906.81 930.95 53889.94 88888.00 2018-01-12 15:46:43.000 12 7906.80 930.93 53889.94 88888.00 2018-01-12 15:46:44.000 12 7906.80 930.91 53889.95 88888.00 2018-01-12 15:46:45.000 12 7906.78 930.89 53889.94 88888.00 2018-01-12 15:46:46.000 12 7906.76 930.86 53889.93 88888.00 2018-01-12 15:46:47.000 12 7906.74 930.83 53889.94 88888.00 2018-01-12 15:46:48.000 12 7906.71 930.80 53889.93 88888.00 2018-01-12 15:46:49.000 12 7906.66 930.78 53889.90 88888.00 2018-01-12 15:46:50.000 12 7906.63 930.75 53889.89 88888.00 2018-01-12 15:46:51.000 12 7906.60 930.72 53889.87 88888.00 2018-01-12 15:46:52.000 12 7906.57 930.70 53889.84 88888.00 2018-01-12 15:46:53.000 12 7906.52 930.69 53889.80 88888.00 2018-01-12 15:46:54.000 12 7906.47 930.67 53889.75 88888.00 2018-01-12 15:46:55.000 12 7906.43 930.64 53889.73 88888.00 2018-01-12 15:46:56.000 12 7906.38 930.62 53889.71 88888.00 2018-01-12 15:46:57.000 12 7906.32 930.61 53889.67 88888.00 2018-01-12 15:46:58.000 12 7906.26 930.59 53889.63 88888.00 2018-01-12 15:46:59.000 12 7906.19 930.58 53889.60 88888.00 2018-01-12 15:47:00.000 12 7906.13 930.57 53889.56 88888.00 2018-01-12 15:47:01.000 12 7906.07 930.55 53889.51 88888.00 2018-01-12 15:47:02.000 12 7906.00 930.52 53889.46 88888.00 2018-01-12 15:47:03.000 12 7905.94 930.50 53889.42 88888.00 2018-01-12 15:47:04.000 12 7905.88 930.48 53889.39 88888.00 2018-01-12 15:47:05.000 12 7905.82 930.47 53889.36 88888.00 2018-01-12 15:47:06.000 12 7905.75 930.46 53889.31 88888.00 2018-01-12 15:47:07.000 12 7905.67 930.44 53889.26 88888.00 2018-01-12 15:47:08.000 12 7905.59 930.42 53889.21 88888.00 2018-01-12 15:47:09.000 12 7905.51 930.40 53889.17 88888.00 2018-01-12 15:47:10.000 12 7905.44 930.38 53889.12 88888.00 2018-01-12 15:47:11.000 12 7905.38 930.34 53889.08 88888.00 2018-01-12 15:47:12.000 12 7905.31 930.30 53889.05 88888.00 2018-01-12 15:47:13.000 12 7905.25 930.28 53889.03 88888.00 2018-01-12 15:47:14.000 12 7905.18 930.26 53888.99 88888.00 2018-01-12 15:47:15.000 12 7905.11 930.22 53888.94 88888.00 2018-01-12 15:47:16.000 12 7905.05 930.18 53888.89 88888.00 2018-01-12 15:47:17.000 12 7904.99 930.13 53888.86 88888.00 2018-01-12 15:47:18.000 12 7904.90 930.09 53888.81 88888.00 2018-01-12 15:47:19.000 12 7904.81 930.04 53888.75 88888.00 2018-01-12 15:47:20.000 12 7904.73 930.00 53888.70 88888.00 2018-01-12 15:47:21.000 12 7904.64 929.95 53888.66 88888.00 2018-01-12 15:47:22.000 12 7904.56 929.92 53888.61 88888.00 2018-01-12 15:47:23.000 12 7904.47 929.87 53888.57 88888.00 2018-01-12 15:47:24.000 12 7904.39 929.82 53888.53 88888.00 2018-01-12 15:47:25.000 12 7904.33 929.77 53888.50 88888.00 2018-01-12 15:47:26.000 12 7904.26 929.71 53888.46 88888.00 2018-01-12 15:47:27.000 12 7904.18 929.67 53888.41 88888.00 2018-01-12 15:47:28.000 12 7904.11 929.62 53888.36 88888.00 2018-01-12 15:47:29.000 12 7904.04 929.57 53888.34 88888.00 2018-01-12 15:47:30.000 12 7903.97 929.53 53888.32 88888.00 2018-01-12 15:47:31.000 12 7903.91 929.49 53888.29 88888.00 2018-01-12 15:47:32.000 12 7903.88 929.46 53888.25 88888.00 2018-01-12 15:47:33.000 12 7903.83 929.42 53888.23 88888.00 2018-01-12 15:47:34.000 12 7903.77 929.36 53888.20 88888.00 2018-01-12 15:47:35.000 12 7903.69 929.29 53888.17 88888.00 2018-01-12 15:47:36.000 12 7903.61 929.25 53888.12 88888.00 2018-01-12 15:47:37.000 12 7903.54 929.21 53888.08 88888.00 2018-01-12 15:47:38.000 12 7903.47 929.17 53888.04 88888.00 2018-01-12 15:47:39.000 12 7903.41 929.13 53888.00 88888.00 2018-01-12 15:47:40.000 12 7903.35 929.10 53887.95 88888.00 2018-01-12 15:47:41.000 12 7903.29 929.05 53887.91 88888.00 2018-01-12 15:47:42.000 12 7903.24 929.00 53887.88 88888.00 2018-01-12 15:47:43.000 12 7903.20 928.98 53887.86 88888.00 2018-01-12 15:47:44.000 12 7903.15 928.95 53887.84 88888.00 2018-01-12 15:47:45.000 12 7903.08 928.89 53887.81 88888.00 2018-01-12 15:47:46.000 12 7903.02 928.83 53887.77 88888.00 2018-01-12 15:47:47.000 12 7902.97 928.79 53887.74 88888.00 2018-01-12 15:47:48.000 12 7902.91 928.75 53887.71 88888.00 2018-01-12 15:47:49.000 12 7902.84 928.71 53887.66 88888.00 2018-01-12 15:47:50.000 12 7902.77 928.67 53887.63 88888.00 2018-01-12 15:47:51.000 12 7902.71 928.61 53887.60 88888.00 2018-01-12 15:47:52.000 12 7902.66 928.56 53887.57 88888.00 2018-01-12 15:47:53.000 12 7902.59 928.51 53887.53 88888.00 2018-01-12 15:47:54.000 12 7902.52 928.45 53887.49 88888.00 2018-01-12 15:47:55.000 12 7902.45 928.39 53887.45 88888.00 2018-01-12 15:47:56.000 12 7902.39 928.34 53887.42 88888.00 2018-01-12 15:47:57.000 12 7902.33 928.29 53887.39 88888.00 2018-01-12 15:47:58.000 12 7902.26 928.24 53887.37 88888.00 2018-01-12 15:47:59.000 12 7902.21 928.19 53887.35 88888.00 2018-01-12 15:48:00.000 12 7902.15 928.13 53887.32 88888.00 2018-01-12 15:48:01.000 12 7902.11 928.08 53887.30 88888.00 2018-01-12 15:48:02.000 12 7902.07 928.05 53887.28 88888.00 2018-01-12 15:48:03.000 12 7902.04 928.00 53887.26 88888.00 2018-01-12 15:48:04.000 12 7902.00 927.94 53887.23 88888.00 2018-01-12 15:48:05.000 12 7901.96 927.88 53887.21 88888.00 2018-01-12 15:48:06.000 12 7901.91 927.84 53887.20 88888.00 2018-01-12 15:48:07.000 12 7901.86 927.78 53887.18 88888.00 2018-01-12 15:48:08.000 12 7901.81 927.74 53887.15 88888.00 2018-01-12 15:48:09.000 12 7901.76 927.69 53887.11 88888.00 2018-01-12 15:48:10.000 12 7901.71 927.66 53887.07 88888.00 2018-01-12 15:48:11.000 12 7901.66 927.64 53887.03 88888.00 2018-01-12 15:48:12.000 12 7901.61 927.61 53887.00 88888.00 2018-01-12 15:48:13.000 12 7901.55 927.58 53886.96 88888.00 2018-01-12 15:48:14.000 12 7901.49 927.53 53886.93 88888.00 2018-01-12 15:48:15.000 12 7901.44 927.49 53886.89 88888.00 2018-01-12 15:48:16.000 12 7901.39 927.47 53886.87 88888.00 2018-01-12 15:48:17.000 12 7901.35 927.45 53886.84 88888.00 2018-01-12 15:48:18.000 12 7901.31 927.44 53886.82 88888.00 2018-01-12 15:48:19.000 12 7901.27 927.41 53886.79 88888.00 2018-01-12 15:48:20.000 12 7901.23 927.37 53886.76 88888.00 2018-01-12 15:48:21.000 12 7901.20 927.35 53886.74 88888.00 2018-01-12 15:48:22.000 12 7901.17 927.34 53886.73 88888.00 2018-01-12 15:48:23.000 12 7901.14 927.33 53886.70 88888.00 2018-01-12 15:48:24.000 12 7901.10 927.34 53886.67 88888.00 2018-01-12 15:48:25.000 12 7901.07 927.35 53886.65 88888.00 2018-01-12 15:48:26.000 12 7901.05 927.33 53886.64 88888.00 2018-01-12 15:48:27.000 12 7901.03 927.33 53886.64 88888.00 2018-01-12 15:48:28.000 12 7900.99 927.34 53886.61 88888.00 2018-01-12 15:48:29.000 12 7900.95 927.35 53886.59 88888.00 2018-01-12 15:48:30.000 12 7900.91 927.34 53886.57 88888.00 2018-01-12 15:48:31.000 12 7900.88 927.31 53886.54 88888.00 2018-01-12 15:48:32.000 12 7900.83 927.30 53886.53 88888.00 2018-01-12 15:48:33.000 12 7900.79 927.29 53886.51 88888.00 2018-01-12 15:48:34.000 12 7900.76 927.27 53886.50 88888.00 2018-01-12 15:48:35.000 12 7900.74 927.26 53886.49 88888.00 2018-01-12 15:48:36.000 12 7900.73 927.25 53886.49 88888.00 2018-01-12 15:48:37.000 12 7900.70 927.24 53886.50 88888.00 2018-01-12 15:48:38.000 12 7900.69 927.22 53886.49 88888.00 2018-01-12 15:48:39.000 12 7900.67 927.21 53886.48 88888.00 2018-01-12 15:48:40.000 12 7900.65 927.19 53886.49 88888.00 2018-01-12 15:48:41.000 12 7900.64 927.17 53886.49 88888.00 2018-01-12 15:48:42.000 12 7900.61 927.15 53886.48 88888.00 2018-01-12 15:48:43.000 12 7900.58 927.13 53886.47 88888.00 2018-01-12 15:48:44.000 12 7900.54 927.12 53886.45 88888.00 2018-01-12 15:48:45.000 12 7900.49 927.12 53886.41 88888.00 2018-01-12 15:48:46.000 12 7900.46 927.12 53886.38 88888.00 2018-01-12 15:48:47.000 12 7900.42 927.11 53886.36 88888.00 2018-01-12 15:48:48.000 12 7900.38 927.11 53886.34 88888.00 2018-01-12 15:48:49.000 12 7900.33 927.13 53886.32 88888.00 2018-01-12 15:48:50.000 12 7900.28 927.13 53886.28 88888.00 2018-01-12 15:48:51.000 12 7900.24 927.15 53886.23 88888.00 2018-01-12 15:48:52.000 12 7900.19 927.16 53886.20 88888.00 2018-01-12 15:48:53.000 12 7900.13 927.16 53886.16 88888.00 2018-01-12 15:48:54.000 12 7900.06 927.17 53886.11 88888.00 2018-01-12 15:48:55.000 12 7900.01 927.18 53886.09 88888.00 2018-01-12 15:48:56.000 12 7899.97 927.18 53886.07 88888.00 2018-01-12 15:48:57.000 12 7899.92 927.16 53886.05 88888.00 2018-01-12 15:48:58.000 12 7899.87 927.14 53886.04 88888.00 2018-01-12 15:48:59.000 12 7899.83 927.12 53886.02 88888.00 2018-01-12 15:49:00.000 12 7899.79 927.12 53886.00 88888.00 2018-01-12 15:49:01.000 12 7899.75 927.11 53886.00 88888.00 2018-01-12 15:49:02.000 12 7899.72 927.10 53886.01 88888.00 2018-01-12 15:49:03.000 12 7899.69 927.08 53886.01 88888.00 2018-01-12 15:49:04.000 12 7899.65 927.05 53886.00 88888.00 2018-01-12 15:49:05.000 12 7899.61 927.04 53885.98 88888.00 2018-01-12 15:49:06.000 12 7899.56 927.03 53885.96 88888.00 2018-01-12 15:49:07.000 12 7899.52 927.00 53885.95 88888.00 2018-01-12 15:49:08.000 12 7899.49 926.97 53885.94 88888.00 2018-01-12 15:49:09.000 12 7899.45 926.96 53885.93 88888.00 2018-01-12 15:49:10.000 12 7899.42 926.92 53885.93 88888.00 2018-01-12 15:49:11.000 12 7899.38 926.88 53885.94 88888.00 2018-01-12 15:49:12.000 12 7899.35 926.86 53885.94 88888.00 2018-01-12 15:49:13.000 12 7899.33 926.85 53885.94 88888.00 2018-01-12 15:49:14.000 12 7899.30 926.81 53885.95 88888.00 2018-01-12 15:49:15.000 12 7899.26 926.78 53885.95 88888.00 2018-01-12 15:49:16.000 12 7899.22 926.75 53885.93 88888.00 2018-01-12 15:49:17.000 12 7899.17 926.73 53885.92 88888.00 2018-01-12 15:49:18.000 12 7899.11 926.71 53885.91 88888.00 2018-01-12 15:49:19.000 12 7899.07 926.69 53885.90 88888.00 2018-01-12 15:49:20.000 12 7899.03 926.69 53885.88 88888.00 2018-01-12 15:49:21.000 12 7898.98 926.71 53885.87 88888.00 2018-01-12 15:49:22.000 12 7898.93 926.71 53885.86 88888.00 2018-01-12 15:49:23.000 12 7898.88 926.70 53885.84 88888.00 2018-01-12 15:49:24.000 12 7898.82 926.71 53885.81 88888.00 2018-01-12 15:49:25.000 12 7898.74 926.71 53885.79 88888.00 2018-01-12 15:49:26.000 12 7898.67 926.71 53885.76 88888.00 2018-01-12 15:49:27.000 12 7898.61 926.70 53885.74 88888.00 2018-01-12 15:49:28.000 12 7898.56 926.69 53885.72 88888.00 2018-01-12 15:49:29.000 12 7898.51 926.70 53885.71 88888.00 2018-01-12 15:49:30.000 12 7898.46 926.70 53885.72 88888.00 2018-01-12 15:49:31.000 12 7898.41 926.70 53885.73 88888.00 2018-01-12 15:49:32.000 12 7898.37 926.69 53885.72 88888.00 2018-01-12 15:49:33.000 12 7898.33 926.69 53885.72 88888.00 2018-01-12 15:49:34.000 12 7898.28 926.70 53885.71 88888.00 2018-01-12 15:49:35.000 12 7898.24 926.68 53885.70 88888.00 2018-01-12 15:49:36.000 12 7898.18 926.67 53885.68 88888.00 2018-01-12 15:49:37.000 12 7898.12 926.66 53885.66 88888.00 2018-01-12 15:49:38.000 12 7898.05 926.66 53885.64 88888.00 2018-01-12 15:49:39.000 12 7897.98 926.67 53885.61 88888.00 2018-01-12 15:49:40.000 12 7897.91 926.69 53885.57 88888.00 2018-01-12 15:49:41.000 12 7897.85 926.70 53885.54 88888.00 2018-01-12 15:49:42.000 12 7897.78 926.71 53885.51 88888.00 2018-01-12 15:49:43.000 12 7897.71 926.72 53885.49 88888.00 2018-01-12 15:49:44.000 12 7897.66 926.73 53885.49 88888.00 2018-01-12 15:49:45.000 12 7897.59 926.74 53885.49 88888.00 2018-01-12 15:49:46.000 12 7897.54 926.75 53885.47 88888.00 2018-01-12 15:49:47.000 12 7897.49 926.76 53885.46 88888.00 2018-01-12 15:49:48.000 12 7897.43 926.78 53885.44 88888.00 2018-01-12 15:49:49.000 12 7897.38 926.81 53885.42 88888.00 2018-01-12 15:49:50.000 12 7897.30 926.82 53885.39 88888.00 2018-01-12 15:49:51.000 12 7897.22 926.82 53885.36 88888.00 2018-01-12 15:49:52.000 12 7897.14 926.84 53885.32 88888.00 2018-01-12 15:49:53.000 12 7897.06 926.86 53885.28 88888.00 2018-01-12 15:49:54.000 12 7896.99 926.88 53885.26 88888.00 2018-01-12 15:49:55.000 12 7896.94 926.90 53885.25 88888.00 2018-01-12 15:49:56.000 12 7896.88 926.93 53885.23 88888.00 2018-01-12 15:49:57.000 12 7896.83 926.97 53885.21 88888.00 2018-01-12 15:49:58.000 12 7896.77 926.98 53885.21 88888.00 2018-01-12 15:49:59.000 12 7896.71 926.99 53885.20 88888.00 2018-01-12 15:50:00.000 12 7896.66 927.00 53885.19 88888.00 2018-01-12 15:50:01.000 12 7896.63 927.01 53885.21 88888.00 2018-01-12 15:50:02.000 12 7896.61 927.02 53885.23 88888.00 2018-01-12 15:50:03.000 12 7896.59 927.01 53885.24 88888.00 2018-01-12 15:50:04.000 12 7896.57 927.02 53885.24 88888.00 2018-01-12 15:50:05.000 12 7896.55 927.03 53885.26 88888.00 2018-01-12 15:50:06.000 12 7896.52 927.01 53885.28 88888.00 2018-01-12 15:50:07.000 12 7896.49 926.98 53885.30 88888.00 2018-01-12 15:50:08.000 12 7896.47 926.97 53885.31 88888.00 2018-01-12 15:50:09.000 12 7896.45 926.97 53885.31 88888.00 2018-01-12 15:50:10.000 12 7896.43 926.99 53885.30 88888.00 2018-01-12 15:50:11.000 12 7896.42 927.00 53885.32 88888.00 2018-01-12 15:50:12.000 12 7896.39 927.01 53885.34 88888.00 2018-01-12 15:50:13.000 12 7896.36 927.04 53885.34 88888.00 2018-01-12 15:50:14.000 12 7896.34 927.05 53885.32 88888.00 2018-01-12 15:50:15.000 12 7896.31 927.05 53885.33 88888.00 2018-01-12 15:50:16.000 12 7896.28 927.05 53885.34 88888.00 2018-01-12 15:50:17.000 12 7896.26 927.08 53885.35 88888.00 2018-01-12 15:50:18.000 12 7896.25 927.11 53885.36 88888.00 2018-01-12 15:50:19.000 12 7896.24 927.14 53885.37 88888.00 2018-01-12 15:50:20.000 12 7896.21 927.16 53885.39 88888.00 2018-01-12 15:50:21.000 12 7896.20 927.18 53885.39 88888.00 2018-01-12 15:50:22.000 12 7896.19 927.23 53885.40 88888.00 2018-01-12 15:50:23.000 12 7896.20 927.27 53885.41 88888.00 2018-01-12 15:50:24.000 12 7896.20 927.32 53885.42 88888.00 2018-01-12 15:50:25.000 12 7896.19 927.36 53885.41 88888.00 2018-01-12 15:50:26.000 12 7896.18 927.38 53885.43 88888.00 2018-01-12 15:50:27.000 12 7896.17 927.41 53885.46 88888.00 2018-01-12 15:50:28.000 12 7896.17 927.45 53885.48 88888.00 2018-01-12 15:50:29.000 12 7896.18 927.49 53885.49 88888.00 2018-01-12 15:50:30.000 12 7896.19 927.51 53885.50 88888.00 2018-01-12 15:50:31.000 12 7896.19 927.54 53885.53 88888.00 2018-01-12 15:50:32.000 12 7896.19 927.56 53885.55 88888.00 2018-01-12 15:50:33.000 12 7896.21 927.59 53885.59 88888.00 2018-01-12 15:50:34.000 12 7896.24 927.62 53885.62 88888.00 2018-01-12 15:50:35.000 12 7896.24 927.63 53885.65 88888.00 2018-01-12 15:50:36.000 12 7896.24 927.64 53885.66 88888.00 2018-01-12 15:50:37.000 12 7896.26 927.67 53885.67 88888.00 2018-01-12 15:50:38.000 12 7896.29 927.69 53885.69 88888.00 2018-01-12 15:50:39.000 12 7896.31 927.71 53885.72 88888.00 2018-01-12 15:50:40.000 12 7896.34 927.74 53885.75 88888.00 2018-01-12 15:50:41.000 12 7896.39 927.79 53885.80 88888.00 2018-01-12 15:50:42.000 12 7896.43 927.84 53885.84 88888.00 2018-01-12 15:50:43.000 12 7896.47 927.87 53885.87 88888.00 2018-01-12 15:50:44.000 12 7896.51 927.90 53885.90 88888.00 2018-01-12 15:50:45.000 12 7896.52 927.95 53885.91 88888.00 2018-01-12 15:50:46.000 12 7896.51 928.00 53885.90 88888.00 2018-01-12 15:50:47.000 12 7896.50 928.05 53885.88 88888.00 2018-01-12 15:50:48.000 12 7896.49 928.11 53885.87 88888.00 2018-01-12 15:50:49.000 12 7896.46 928.17 53885.86 88888.00 2018-01-12 15:50:50.000 12 7896.45 928.21 53885.86 88888.00 2018-01-12 15:50:51.000 12 7896.43 928.24 53885.85 88888.00 2018-01-12 15:50:52.000 12 7896.40 928.28 53885.85 88888.00 2018-01-12 15:50:53.000 12 7896.39 928.31 53885.85 88888.00 2018-01-12 15:50:54.000 12 7896.36 928.34 53885.84 88888.00 2018-01-12 15:50:55.000 12 7896.34 928.38 53885.84 88888.00 2018-01-12 15:50:56.000 12 7896.34 928.40 53885.87 88888.00 2018-01-12 15:50:57.000 12 7896.34 928.41 53885.88 88888.00 2018-01-12 15:50:58.000 12 7896.33 928.44 53885.89 88888.00 2018-01-12 15:50:59.000 12 7896.32 928.45 53885.90 88888.00 2018-01-12 15:51:00.000 12 7896.33 928.48 53885.92 88888.00 2018-01-12 15:51:01.000 12 7896.33 928.51 53885.94 88888.00 2018-01-12 15:51:02.000 12 7896.34 928.50 53885.95 88888.00 2018-01-12 15:51:03.000 12 7896.35 928.50 53885.98 88888.00 2018-01-12 15:51:04.000 12 7896.37 928.50 53886.02 88888.00 2018-01-12 15:51:05.000 12 7896.39 928.51 53886.05 88888.00 2018-01-12 15:51:06.000 12 7896.40 928.50 53886.07 88888.00 2018-01-12 15:51:07.000 12 7896.40 928.48 53886.07 88888.00 2018-01-12 15:51:08.000 12 7896.40 928.47 53886.09 88888.00 2018-01-12 15:51:09.000 12 7896.39 928.45 53886.11 88888.00 2018-01-12 15:51:10.000 12 7896.37 928.44 53886.10 88888.00 2018-01-12 15:51:11.000 12 7896.34 928.44 53886.09 88888.00 2018-01-12 15:51:12.000 12 7896.30 928.45 53886.06 88888.00 2018-01-12 15:51:13.000 12 7896.24 928.45 53886.03 88888.00 2018-01-12 15:51:14.000 12 7896.17 928.46 53885.99 88888.00 2018-01-12 15:51:15.000 12 7896.10 928.47 53885.95 88888.00 2018-01-12 15:51:16.000 12 7896.05 928.48 53885.91 88888.00 2018-01-12 15:51:17.000 12 7896.00 928.50 53885.89 88888.00 2018-01-12 15:51:18.000 12 7895.95 928.53 53885.86 88888.00 2018-01-12 15:51:19.000 12 7895.88 928.54 53885.83 88888.00 2018-01-12 15:51:20.000 12 7895.83 928.56 53885.81 88888.00 2018-01-12 15:51:21.000 12 7895.79 928.59 53885.80 88888.00 2018-01-12 15:51:22.000 12 7895.75 928.60 53885.80 88888.00 2018-01-12 15:51:23.000 12 7895.72 928.61 53885.80 88888.00 2018-01-12 15:51:24.000 12 7895.70 928.62 53885.79 88888.00 2018-01-12 15:51:25.000 12 7895.66 928.62 53885.78 88888.00 2018-01-12 15:51:26.000 12 7895.62 928.61 53885.77 88888.00 2018-01-12 15:51:27.000 12 7895.58 928.60 53885.76 88888.00 2018-01-12 15:51:28.000 12 7895.53 928.59 53885.75 88888.00 2018-01-12 15:51:29.000 12 7895.47 928.58 53885.73 88888.00 2018-01-12 15:51:30.000 12 7895.41 928.56 53885.70 88888.00 2018-01-12 15:51:31.000 12 7895.34 928.54 53885.67 88888.00 2018-01-12 15:51:32.000 12 7895.24 928.51 53885.62 88888.00 2018-01-12 15:51:33.000 12 7895.15 928.48 53885.55 88888.00 2018-01-12 15:51:34.000 12 7895.05 928.45 53885.49 88888.00 2018-01-12 15:51:35.000 12 7894.94 928.44 53885.45 88888.00 2018-01-12 15:51:36.000 12 7894.84 928.42 53885.41 88888.00 2018-01-12 15:51:37.000 12 7894.75 928.38 53885.37 88888.00 2018-01-12 15:51:38.000 12 7894.65 928.33 53885.34 88888.00 2018-01-12 15:51:39.000 12 7894.55 928.28 53885.30 88888.00 2018-01-12 15:51:40.000 12 7894.48 928.25 53885.26 88888.00 2018-01-12 15:51:41.000 12 7894.40 928.22 53885.23 88888.00 2018-01-12 15:51:42.000 12 7894.31 928.19 53885.19 88888.00 2018-01-12 15:51:43.000 12 7894.21 928.16 53885.14 88888.00 2018-01-12 15:51:44.000 12 7894.10 928.13 53885.08 88888.00 2018-01-12 15:51:45.000 12 7893.98 928.09 53885.03 88888.00 2018-01-12 15:51:46.000 12 7893.84 928.05 53884.96 88888.00 2018-01-12 15:51:47.000 12 7893.70 928.00 53884.89 88888.00 2018-01-12 15:51:48.000 12 7893.58 927.94 53884.82 88888.00 2018-01-12 15:51:49.000 12 7893.45 927.88 53884.76 88888.00 2018-01-12 15:51:50.000 12 7893.31 927.84 53884.69 88888.00 2018-01-12 15:51:51.000 12 7893.18 927.79 53884.62 88888.00 2018-01-12 15:51:52.000 12 7893.05 927.75 53884.56 88888.00 2018-01-12 15:51:53.000 12 7892.92 927.70 53884.50 88888.00 2018-01-12 15:51:54.000 12 7892.79 927.64 53884.43 88888.00 2018-01-12 15:51:55.000 12 7892.64 927.58 53884.37 88888.00 2018-01-12 15:51:56.000 12 7892.50 927.50 53884.30 88888.00 2018-01-12 15:51:57.000 12 7892.35 927.43 53884.23 88888.00 2018-01-12 15:51:58.000 12 7892.22 927.38 53884.18 88888.00 2018-01-12 15:51:59.000 12 7892.09 927.33 53884.11 88888.00 2018-01-12 15:52:00.000 12 7891.97 927.29 53884.07 88888.00 2018-01-12 15:52:01.000 12 7891.85 927.24 53884.04 88888.00 2018-01-12 15:52:02.000 12 7891.74 927.17 53883.99 88888.00 2018-01-12 15:52:03.000 12 7891.63 927.11 53883.93 88888.00 2018-01-12 15:52:04.000 12 7891.50 927.05 53883.88 88888.00 2018-01-12 15:52:05.000 12 7891.37 926.98 53883.82 88888.00 2018-01-12 15:52:06.000 12 7891.23 926.92 53883.76 88888.00 2018-01-12 15:52:07.000 12 7891.09 926.85 53883.68 88888.00 2018-01-12 15:52:08.000 12 7890.97 926.78 53883.62 88888.00 2018-01-12 15:52:09.000 12 7890.84 926.72 53883.57 88888.00 2018-01-12 15:52:10.000 12 7890.72 926.65 53883.52 88888.00 2018-01-12 15:52:11.000 12 7890.61 926.58 53883.47 88888.00 2018-01-12 15:52:12.000 12 7890.51 926.52 53883.43 88888.00 2018-01-12 15:52:13.000 12 7890.42 926.46 53883.40 88888.00 2018-01-12 15:52:14.000 12 7890.33 926.40 53883.37 88888.00 2018-01-12 15:52:15.000 12 7890.23 926.34 53883.34 88888.00 2018-01-12 15:52:16.000 12 7890.13 926.29 53883.29 88888.00 2018-01-12 15:52:17.000 12 7890.02 926.22 53883.22 88888.00 2018-01-12 15:52:18.000 12 7889.91 926.17 53883.16 88888.00 2018-01-12 15:52:19.000 12 7889.80 926.12 53883.10 88888.00 2018-01-12 15:52:20.000 12 7889.69 926.07 53883.04 88888.00 2018-01-12 15:52:21.000 12 7889.58 926.03 53882.98 88888.00 2018-01-12 15:52:22.000 12 7889.47 925.98 53882.92 88888.00 2018-01-12 15:52:23.000 12 7889.38 925.94 53882.88 88888.00 2018-01-12 15:52:24.000 12 7889.30 925.91 53882.85 88888.00 2018-01-12 15:52:25.000 12 7889.22 925.86 53882.83 88888.00 2018-01-12 15:52:26.000 12 7889.16 925.82 53882.81 88888.00 2018-01-12 15:52:27.000 12 7889.11 925.80 53882.79 88888.00 2018-01-12 15:52:28.000 12 7889.07 925.77 53882.78 88888.00 2018-01-12 15:52:29.000 12 7889.02 925.73 53882.76 88888.00 2018-01-12 15:52:30.000 12 7888.97 925.69 53882.75 88888.00 2018-01-12 15:52:31.000 12 7888.95 925.66 53882.75 88888.00 2018-01-12 15:52:32.000 12 7888.94 925.62 53882.74 88888.00 2018-01-12 15:52:33.000 12 7888.92 925.58 53882.73 88888.00 2018-01-12 15:52:34.000 12 7888.91 925.54 53882.74 88888.00 2018-01-12 15:52:35.000 12 7888.89 925.49 53882.75 88888.00 2018-01-12 15:52:36.000 12 7888.88 925.45 53882.75 88888.00 2018-01-12 15:52:37.000 12 7888.88 925.41 53882.74 88888.00 2018-01-12 15:52:38.000 12 7888.88 925.35 53882.74 88888.00 2018-01-12 15:52:39.000 12 7888.87 925.30 53882.75 88888.00 2018-01-12 15:52:40.000 12 7888.88 925.25 53882.76 88888.00 2018-01-12 15:52:41.000 12 7888.91 925.20 53882.78 88888.00 2018-01-12 15:52:42.000 12 7888.94 925.15 53882.82 88888.00 2018-01-12 15:52:43.000 12 7888.98 925.11 53882.86 88888.00 2018-01-12 15:52:44.000 12 7889.02 925.05 53882.89 88888.00 2018-01-12 15:52:45.000 12 7889.06 924.99 53882.91 88888.00 2018-01-12 15:52:46.000 12 7889.10 924.93 53882.92 88888.00 2018-01-12 15:52:47.000 12 7889.14 924.87 53882.94 88888.00 2018-01-12 15:52:48.000 12 7889.18 924.82 53882.95 88888.00 2018-01-12 15:52:49.000 12 7889.20 924.76 53882.95 88888.00 2018-01-12 15:52:50.000 12 7889.22 924.70 53882.95 88888.00 2018-01-12 15:52:51.000 12 7889.25 924.64 53882.94 88888.00 2018-01-12 15:52:52.000 12 7889.28 924.59 53882.95 88888.00 2018-01-12 15:52:53.000 12 7889.31 924.53 53882.97 88888.00 2018-01-12 15:52:54.000 12 7889.35 924.48 53882.98 88888.00 2018-01-12 15:52:55.000 12 7889.39 924.45 53882.99 88888.00 2018-01-12 15:52:56.000 12 7889.44 924.42 53883.01 88888.00 2018-01-12 15:52:57.000 12 7889.51 924.37 53883.04 88888.00 2018-01-12 15:52:58.000 12 7889.57 924.32 53883.06 88888.00 2018-01-12 15:52:59.000 12 7889.63 924.27 53883.08 88888.00 2018-01-12 15:53:00.000 12 7889.69 924.23 53883.11 88888.00 2018-01-12 15:53:01.000 12 7889.77 924.20 53883.14 88888.00 2018-01-12 15:53:02.000 12 7889.85 924.17 53883.17 88888.00 2018-01-12 15:53:03.000 12 7889.91 924.14 53883.19 88888.00 2018-01-12 15:53:04.000 12 7889.98 924.13 53883.20 88888.00 2018-01-12 15:53:05.000 12 7890.03 924.10 53883.21 88888.00 2018-01-12 15:53:06.000 12 7890.08 924.06 53883.23 88888.00 2018-01-12 15:53:07.000 12 7890.13 924.02 53883.25 88888.00 2018-01-12 15:53:08.000 12 7890.22 924.00 53883.27 88888.00 2018-01-12 15:53:09.000 12 7890.31 923.98 53883.32 88888.00 2018-01-12 15:53:10.000 12 7890.40 923.97 53883.36 88888.00 2018-01-12 15:53:11.000 12 7890.49 923.95 53883.39 88888.00 2018-01-12 15:53:12.000 12 7890.59 923.92 53883.41 88888.00 2018-01-12 15:53:13.000 12 7890.68 923.90 53883.45 88888.00 2018-01-12 15:53:14.000 12 7890.77 923.90 53883.48 88888.00 2018-01-12 15:53:15.000 12 7890.88 923.90 53883.51 88888.00 2018-01-12 15:53:16.000 12 7890.97 923.89 53883.54 88888.00 2018-01-12 15:53:17.000 12 7891.06 923.90 53883.57 88888.00 2018-01-12 15:53:18.000 12 7891.15 923.90 53883.58 88888.00 2018-01-12 15:53:19.000 12 7891.23 923.90 53883.59 88888.00 2018-01-12 15:53:20.000 12 7891.30 923.92 53883.61 88888.00 2018-01-12 15:53:21.000 12 7891.36 923.93 53883.61 88888.00 2018-01-12 15:53:22.000 12 7891.42 923.94 53883.60 88888.00 2018-01-12 15:53:23.000 12 7891.49 923.98 53883.60 88888.00 2018-01-12 15:53:24.000 12 7891.55 924.01 53883.62 88888.00 2018-01-12 15:53:25.000 12 7891.62 924.01 53883.62 88888.00 2018-01-12 15:53:26.000 12 7891.67 924.04 53883.62 88888.00 2018-01-12 15:53:27.000 12 7891.73 924.07 53883.63 88888.00 2018-01-12 15:53:28.000 12 7891.78 924.08 53883.62 88888.00 2018-01-12 15:53:29.000 12 7891.82 924.10 53883.60 88888.00 2018-01-12 15:53:30.000 12 7891.84 924.14 53883.57 88888.00 2018-01-12 15:53:31.000 12 7891.87 924.16 53883.54 88888.00 2018-01-12 15:53:32.000 12 7891.88 924.17 53883.52 88888.00 2018-01-12 15:53:33.000 12 7891.89 924.18 53883.48 88888.00 2018-01-12 15:53:34.000 12 7891.91 924.19 53883.45 88888.00 2018-01-12 15:53:35.000 12 7891.92 924.20 53883.44 88888.00 2018-01-12 15:53:36.000 12 7891.95 924.22 53883.42 88888.00 2018-01-12 15:53:37.000 12 7891.98 924.23 53883.39 88888.00 2018-01-12 15:53:38.000 12 7892.01 924.25 53883.39 88888.00 2018-01-12 15:53:39.000 12 7892.04 924.26 53883.38 88888.00 2018-01-12 15:53:40.000 12 7892.08 924.28 53883.36 88888.00 2018-01-12 15:53:41.000 12 7892.11 924.29 53883.34 88888.00 2018-01-12 15:53:42.000 12 7892.16 924.31 53883.33 88888.00 2018-01-12 15:53:43.000 12 7892.19 924.33 53883.32 88888.00 2018-01-12 15:53:44.000 12 7892.22 924.35 53883.32 88888.00 2018-01-12 15:53:45.000 12 7892.27 924.35 53883.30 88888.00 2018-01-12 15:53:46.000 12 7892.29 924.35 53883.27 88888.00 2018-01-12 15:53:47.000 12 7892.30 924.35 53883.24 88888.00 2018-01-12 15:53:48.000 12 7892.31 924.34 53883.21 88888.00 2018-01-12 15:53:49.000 12 7892.31 924.33 53883.17 88888.00 2018-01-12 15:53:50.000 12 7892.30 924.34 53883.12 88888.00 2018-01-12 15:53:51.000 12 7892.29 924.35 53883.09 88888.00 2018-01-12 15:53:52.000 12 7892.29 924.36 53883.06 88888.00 2018-01-12 15:53:53.000 12 7892.29 924.35 53883.04 88888.00 2018-01-12 15:53:54.000 12 7892.30 924.32 53883.02 88888.00 2018-01-12 15:53:55.000 12 7892.32 924.32 53883.00 88888.00 2018-01-12 15:53:56.000 12 7892.33 924.32 53883.00 88888.00 2018-01-12 15:53:57.000 12 7892.36 924.31 53882.97 88888.00 2018-01-12 15:53:58.000 12 7892.39 924.31 53882.95 88888.00 2018-01-12 15:53:59.000 12 7892.41 924.33 53882.94 88888.00 2018-01-12 15:54:00.000 12 7892.43 924.34 53882.93 88888.00 2018-01-12 15:54:01.000 12 7892.45 924.33 53882.90 88888.00 2018-01-12 15:54:02.000 12 7892.46 924.33 53882.87 88888.00 2018-01-12 15:54:03.000 12 7892.49 924.34 53882.84 88888.00 2018-01-12 15:54:04.000 12 7892.50 924.34 53882.83 88888.00 2018-01-12 15:54:05.000 12 7892.51 924.32 53882.80 88888.00 2018-01-12 15:54:06.000 12 7892.51 924.33 53882.77 88888.00 2018-01-12 15:54:07.000 12 7892.52 924.33 53882.75 88888.00 2018-01-12 15:54:08.000 12 7892.53 924.32 53882.71 88888.00 2018-01-12 15:54:09.000 12 7892.54 924.32 53882.68 88888.00 2018-01-12 15:54:10.000 12 7892.54 924.34 53882.64 88888.00 2018-01-12 15:54:11.000 12 7892.52 924.33 53882.61 88888.00 2018-01-12 15:54:12.000 12 7892.51 924.34 53882.59 88888.00 2018-01-12 15:54:13.000 12 7892.51 924.34 53882.55 88888.00 2018-01-12 15:54:14.000 12 7892.50 924.32 53882.52 88888.00 2018-01-12 15:54:15.000 12 7892.48 924.32 53882.46 88888.00 2018-01-12 15:54:16.000 12 7892.46 924.33 53882.41 88888.00 2018-01-12 15:54:17.000 12 7892.44 924.34 53882.36 88888.00 2018-01-12 15:54:18.000 12 7892.41 924.35 53882.32 88888.00 2018-01-12 15:54:19.000 12 7892.37 924.36 53882.28 88888.00 2018-01-12 15:54:20.000 12 7892.34 924.38 53882.23 88888.00 2018-01-12 15:54:21.000 12 7892.33 924.39 53882.19 88888.00 2018-01-12 15:54:22.000 12 7892.31 924.39 53882.16 88888.00 2018-01-12 15:54:23.000 12 7892.30 924.40 53882.14 88888.00 2018-01-12 15:54:24.000 12 7892.30 924.42 53882.12 88888.00 2018-01-12 15:54:25.000 12 7892.31 924.44 53882.10 88888.00 2018-01-12 15:54:26.000 12 7892.30 924.47 53882.08 88888.00 2018-01-12 15:54:27.000 12 7892.31 924.49 53882.05 88888.00 2018-01-12 15:54:28.000 12 7892.33 924.50 53882.02 88888.00 2018-01-12 15:54:29.000 12 7892.33 924.53 53882.01 88888.00 2018-01-12 15:54:30.000 12 7892.33 924.55 53882.00 88888.00 2018-01-12 15:54:31.000 12 7892.35 924.57 53882.00 88888.00 2018-01-12 15:54:32.000 12 7892.37 924.59 53881.99 88888.00 2018-01-12 15:54:33.000 12 7892.40 924.61 53881.98 88888.00 2018-01-12 15:54:34.000 12 7892.43 924.64 53881.98 88888.00 2018-01-12 15:54:35.000 12 7892.47 924.67 53882.00 88888.00 2018-01-12 15:54:36.000 12 7892.51 924.70 53882.02 88888.00 2018-01-12 15:54:37.000 12 7892.56 924.72 53882.03 88888.00 2018-01-12 15:54:38.000 12 7892.60 924.76 53882.03 88888.00 2018-01-12 15:54:39.000 12 7892.64 924.79 53882.02 88888.00 2018-01-12 15:54:40.000 12 7892.67 924.82 53882.04 88888.00 2018-01-12 15:54:41.000 12 7892.71 924.86 53882.04 88888.00 2018-01-12 15:54:42.000 12 7892.76 924.88 53882.04 88888.00 2018-01-12 15:54:43.000 12 7892.80 924.92 53882.05 88888.00 2018-01-12 15:54:44.000 12 7892.83 924.95 53882.06 88888.00 2018-01-12 15:54:45.000 12 7892.86 924.96 53882.05 88888.00 2018-01-12 15:54:46.000 12 7892.91 924.98 53882.05 88888.00 2018-01-12 15:54:47.000 12 7892.94 925.01 53882.05 88888.00 2018-01-12 15:54:48.000 12 7892.95 925.04 53882.04 88888.00 2018-01-12 15:54:49.000 12 7892.97 925.07 53882.03 88888.00 2018-01-12 15:54:50.000 12 7893.00 925.09 53882.04 88888.00 2018-01-12 15:54:51.000 12 7893.03 925.13 53882.04 88888.00 2018-01-12 15:54:52.000 12 7893.06 925.17 53882.04 88888.00 2018-01-12 15:54:53.000 12 7893.10 925.18 53882.04 88888.00 2018-01-12 15:54:54.000 12 7893.14 925.22 53882.05 88888.00 2018-01-12 15:54:55.000 12 7893.16 925.26 53882.05 88888.00 2018-01-12 15:54:56.000 12 7893.18 925.28 53882.05 88888.00 2018-01-12 15:54:57.000 12 7893.23 925.31 53882.05 88888.00 2018-01-12 15:54:58.000 12 7893.26 925.35 53882.05 88888.00 2018-01-12 15:54:59.000 12 7893.30 925.39 53882.05 88888.00 2018-01-12 15:55:00.000 12 7893.35 925.42 53882.06 88888.00 2018-01-12 15:55:01.000 12 7893.39 925.45 53882.06 88888.00 2018-01-12 15:55:02.000 12 7893.42 925.49 53882.05 88888.00 2018-01-12 15:55:03.000 12 7893.45 925.52 53882.05 88888.00 2018-01-12 15:55:04.000 12 7893.47 925.54 53882.03 88888.00 2018-01-12 15:55:05.000 12 7893.49 925.55 53882.02 88888.00 2018-01-12 15:55:06.000 12 7893.53 925.57 53882.03 88888.00 2018-01-12 15:55:07.000 12 7893.58 925.60 53882.05 88888.00 2018-01-12 15:55:08.000 12 7893.62 925.63 53882.06 88888.00 2018-01-12 15:55:09.000 12 7893.67 925.66 53882.07 88888.00 2018-01-12 15:55:10.000 12 7893.71 925.70 53882.07 88888.00 2018-01-12 15:55:11.000 12 7893.74 925.72 53882.07 88888.00 2018-01-12 15:55:12.000 12 7893.77 925.74 53882.07 88888.00 2018-01-12 15:55:13.000 12 7893.81 925.78 53882.06 88888.00 2018-01-12 15:55:14.000 12 7893.83 925.81 53882.05 88888.00 2018-01-12 15:55:15.000 12 7893.85 925.84 53882.05 88888.00 2018-01-12 15:55:16.000 12 7893.88 925.86 53882.06 88888.00 2018-01-12 15:55:17.000 12 7893.93 925.90 53882.07 88888.00 2018-01-12 15:55:18.000 12 7893.97 925.94 53882.07 88888.00 2018-01-12 15:55:19.000 12 7894.00 925.98 53882.08 88888.00 2018-01-12 15:55:20.000 12 7894.04 926.03 53882.08 88888.00 2018-01-12 15:55:21.000 12 7894.08 926.08 53882.07 88888.00 2018-01-12 15:55:22.000 12 7894.11 926.12 53882.07 88888.00 2018-01-12 15:55:23.000 12 7894.14 926.16 53882.06 88888.00 2018-01-12 15:55:24.000 12 7894.18 926.20 53882.07 88888.00 2018-01-12 15:55:25.000 12 7894.23 926.24 53882.09 88888.00 2018-01-12 15:55:26.000 12 7894.28 926.26 53882.11 88888.00 2018-01-12 15:55:27.000 12 7894.34 926.29 53882.12 88888.00 2018-01-12 15:55:28.000 12 7894.39 926.32 53882.13 88888.00 2018-01-12 15:55:29.000 12 7894.43 926.34 53882.14 88888.00 2018-01-12 15:55:30.000 12 7894.47 926.35 53882.15 88888.00 2018-01-12 15:55:31.000 12 7894.52 926.37 53882.16 88888.00 2018-01-12 15:55:32.000 12 7894.56 926.37 53882.16 88888.00 2018-01-12 15:55:33.000 12 7894.61 926.38 53882.18 88888.00 2018-01-12 15:55:34.000 12 7894.64 926.37 53882.18 88888.00 2018-01-12 15:55:35.000 12 7894.68 926.35 53882.17 88888.00 2018-01-12 15:55:36.000 12 7894.71 926.35 53882.18 88888.00 2018-01-12 15:55:37.000 12 7894.73 926.34 53882.18 88888.00 2018-01-12 15:55:38.000 12 7894.76 926.34 53882.16 88888.00 2018-01-12 15:55:39.000 12 7894.81 926.37 53882.16 88888.00 2018-01-12 15:55:40.000 12 7894.85 926.39 53882.15 88888.00 2018-01-12 15:55:41.000 12 7894.87 926.38 53882.13 88888.00 2018-01-12 15:55:42.000 12 7894.89 926.38 53882.12 88888.00 2018-01-12 15:55:43.000 12 7894.91 926.37 53882.11 88888.00 2018-01-12 15:55:44.000 12 7894.92 926.36 53882.08 88888.00 2018-01-12 15:55:45.000 12 7894.92 926.36 53882.05 88888.00 2018-01-12 15:55:46.000 12 7894.91 926.37 53882.03 88888.00 2018-01-12 15:55:47.000 12 7894.91 926.38 53882.01 88888.00 2018-01-12 15:55:48.000 12 7894.93 926.38 53881.99 88888.00 2018-01-12 15:55:49.000 12 7894.94 926.37 53881.97 88888.00 2018-01-12 15:55:50.000 12 7894.92 926.37 53881.94 88888.00 2018-01-12 15:55:51.000 12 7894.91 926.37 53881.90 88888.00 2018-01-12 15:55:52.000 12 7894.91 926.38 53881.87 88888.00 2018-01-12 15:55:53.000 12 7894.90 926.37 53881.83 88888.00 2018-01-12 15:55:54.000 12 7894.87 926.35 53881.79 88888.00 2018-01-12 15:55:55.000 12 7894.82 926.36 53881.75 88888.00 2018-01-12 15:55:56.000 12 7894.78 926.35 53881.71 88888.00 2018-01-12 15:55:57.000 12 7894.75 926.33 53881.66 88888.00 2018-01-12 15:55:58.000 12 7894.72 926.31 53881.61 88888.00 2018-01-12 15:55:59.000 12 7894.67 926.29 53881.56 88888.00 2018-01-12 15:56:00.000 12 7894.63 926.28 53881.53 88888.00 2018-01-12 15:56:01.000 12 7894.59 926.28 53881.49 88888.00 2018-01-12 15:56:02.000 12 7894.57 926.30 53881.45 88888.00 2018-01-12 15:56:03.000 12 7894.54 926.32 53881.41 88888.00 2018-01-12 15:56:04.000 12 7894.50 926.32 53881.37 88888.00 2018-01-12 15:56:05.000 12 7894.44 926.29 53881.31 88888.00 2018-01-12 15:56:06.000 12 7894.38 926.27 53881.24 88888.00 2018-01-12 15:56:07.000 12 7894.32 926.26 53881.18 88888.00 2018-01-12 15:56:08.000 12 7894.26 926.25 53881.13 88888.00 2018-01-12 15:56:09.000 12 7894.20 926.24 53881.07 88888.00 2018-01-12 15:56:10.000 12 7894.13 926.24 53881.01 88888.00 2018-01-12 15:56:11.000 12 7894.06 926.22 53880.95 88888.00 2018-01-12 15:56:12.000 12 7893.99 926.20 53880.89 88888.00 2018-01-12 15:56:13.000 12 7893.92 926.18 53880.84 88888.00 2018-01-12 15:56:14.000 12 7893.84 926.16 53880.79 88888.00 2018-01-12 15:56:15.000 12 7893.77 926.12 53880.73 88888.00 2018-01-12 15:56:16.000 12 7893.72 926.07 53880.68 88888.00 2018-01-12 15:56:17.000 12 7893.66 926.03 53880.63 88888.00 2018-01-12 15:56:18.000 12 7893.59 925.99 53880.57 88888.00 2018-01-12 15:56:19.000 12 7893.52 925.95 53880.52 88888.00 2018-01-12 15:56:20.000 12 7893.45 925.90 53880.47 88888.00 2018-01-12 15:56:21.000 12 7893.37 925.86 53880.41 88888.00 2018-01-12 15:56:22.000 12 7893.29 925.80 53880.35 88888.00 2018-01-12 15:56:23.000 12 7893.21 925.75 53880.29 88888.00 2018-01-12 15:56:24.000 12 7893.12 925.69 53880.22 88888.00 2018-01-12 15:56:25.000 12 7893.04 925.63 53880.17 88888.00 2018-01-12 15:56:26.000 12 7892.96 925.58 53880.12 88888.00 2018-01-12 15:56:27.000 12 7892.90 925.53 53880.08 88888.00 2018-01-12 15:56:28.000 12 7892.86 925.48 53880.04 88888.00 2018-01-12 15:56:29.000 12 7892.82 925.43 53880.02 88888.00 2018-01-12 15:56:30.000 12 7892.79 925.37 53880.01 88888.00 2018-01-12 15:56:31.000 12 7892.76 925.34 53880.00 88888.00 2018-01-12 15:56:32.000 12 7892.74 925.30 53879.98 88888.00 2018-01-12 15:56:33.000 12 7892.72 925.24 53879.97 88888.00 2018-01-12 15:56:34.000 12 7892.70 925.17 53879.95 88888.00 2018-01-12 15:56:35.000 12 7892.69 925.12 53879.94 88888.00 2018-01-12 15:56:36.000 12 7892.66 925.07 53879.93 88888.00 2018-01-12 15:56:37.000 12 7892.62 925.00 53879.90 88888.00 2018-01-12 15:56:38.000 12 7892.59 924.93 53879.87 88888.00 2018-01-12 15:56:39.000 12 7892.53 924.86 53879.83 88888.00 2018-01-12 15:56:40.000 12 7892.46 924.80 53879.77 88888.00 2018-01-12 15:56:41.000 12 7892.39 924.75 53879.71 88888.00 2018-01-12 15:56:42.000 12 7892.31 924.68 53879.66 88888.00 2018-01-12 15:56:43.000 12 7892.23 924.60 53879.62 88888.00 2018-01-12 15:56:44.000 12 7892.16 924.54 53879.58 88888.00 2018-01-12 15:56:45.000 12 7892.08 924.47 53879.53 88888.00 2018-01-12 15:56:46.000 12 7892.01 924.40 53879.50 88888.00 2018-01-12 15:56:47.000 12 7891.95 924.33 53879.47 88888.00 2018-01-12 15:56:48.000 12 7891.90 924.26 53879.45 88888.00 2018-01-12 15:56:49.000 12 7891.85 924.20 53879.42 88888.00 2018-01-12 15:56:50.000 12 7891.82 924.15 53879.41 88888.00 2018-01-12 15:56:51.000 12 7891.79 924.08 53879.41 88888.00 2018-01-12 15:56:52.000 12 7891.79 924.02 53879.41 88888.00 2018-01-12 15:56:53.000 12 7891.80 923.97 53879.41 88888.00 2018-01-12 15:56:54.000 12 7891.82 923.94 53879.43 88888.00 2018-01-12 15:56:55.000 12 7891.84 923.92 53879.45 88888.00 2018-01-12 15:56:56.000 12 7891.87 923.88 53879.48 88888.00 2018-01-12 15:56:57.000 12 7891.90 923.84 53879.50 88888.00 2018-01-12 15:56:58.000 12 7891.95 923.83 53879.52 88888.00 2018-01-12 15:56:59.000 12 7892.01 923.82 53879.54 88888.00 2018-01-12 15:57:00.000 12 7892.06 923.80 53879.57 88888.00 2018-01-12 15:57:01.000 12 7892.10 923.77 53879.60 88888.00 2018-01-12 15:57:02.000 12 7892.12 923.75 53879.61 88888.00 2018-01-12 15:57:03.000 12 7892.13 923.73 53879.60 88888.00 2018-01-12 15:57:04.000 12 7892.17 923.72 53879.60 88888.00 2018-01-12 15:57:05.000 12 7892.19 923.69 53879.61 88888.00 2018-01-12 15:57:06.000 12 7892.21 923.66 53879.61 88888.00 2018-01-12 15:57:07.000 12 7892.22 923.65 53879.60 88888.00 2018-01-12 15:57:08.000 12 7892.24 923.63 53879.61 88888.00 2018-01-12 15:57:09.000 12 7892.26 923.60 53879.62 88888.00 2018-01-12 15:57:10.000 12 7892.28 923.57 53879.61 88888.00 2018-01-12 15:57:11.000 12 7892.29 923.53 53879.61 88888.00 2018-01-12 15:57:12.000 12 7892.30 923.48 53879.61 88888.00 2018-01-12 15:57:13.000 12 7892.33 923.44 53879.63 88888.00 2018-01-12 15:57:14.000 12 7892.36 923.42 53879.65 88888.00 2018-01-12 15:57:15.000 12 7892.40 923.39 53879.67 88888.00 2018-01-12 15:57:16.000 12 7892.44 923.37 53879.69 88888.00 2018-01-12 15:57:17.000 12 7892.47 923.34 53879.70 88888.00 2018-01-12 15:57:18.000 12 7892.50 923.30 53879.71 88888.00 2018-01-12 15:57:19.000 12 7892.53 923.27 53879.72 88888.00 2018-01-12 15:57:20.000 12 7892.56 923.24 53879.73 88888.00 2018-01-12 15:57:21.000 12 7892.60 923.22 53879.74 88888.00 2018-01-12 15:57:22.000 12 7892.65 923.18 53879.75 88888.00 2018-01-12 15:57:23.000 12 7892.69 923.13 53879.77 88888.00 2018-01-12 15:57:24.000 12 7892.72 923.10 53879.80 88888.00 2018-01-12 15:57:25.000 12 7892.77 923.07 53879.83 88888.00 2018-01-12 15:57:26.000 12 7892.83 923.03 53879.86 88888.00 2018-01-12 15:57:27.000 12 7892.87 922.96 53879.87 88888.00 2018-01-12 15:57:28.000 12 7892.91 922.89 53879.87 88888.00 2018-01-12 15:57:29.000 12 7892.93 922.83 53879.86 88888.00 2018-01-12 15:57:30.000 12 7892.94 922.77 53879.85 88888.00 2018-01-12 15:57:31.000 12 7892.95 922.72 53879.84 88888.00 2018-01-12 15:57:32.000 12 7892.98 922.67 53879.83 88888.00 2018-01-12 15:57:33.000 12 7892.98 922.63 53879.83 88888.00 2018-01-12 15:57:34.000 12 7892.99 922.59 53879.82 88888.00 2018-01-12 15:57:35.000 12 7893.02 922.55 53879.80 88888.00 2018-01-12 15:57:36.000 12 7893.05 922.52 53879.80 88888.00 2018-01-12 15:57:37.000 12 7893.08 922.50 53879.80 88888.00 2018-01-12 15:57:38.000 12 7893.12 922.47 53879.79 88888.00 2018-01-12 15:57:39.000 12 7893.14 922.44 53879.79 88888.00 2018-01-12 15:57:40.000 12 7893.15 922.40 53879.78 88888.00 2018-01-12 15:57:41.000 12 7893.16 922.38 53879.77 88888.00 2018-01-12 15:57:42.000 12 7893.17 922.37 53879.77 88888.00 2018-01-12 15:57:43.000 12 7893.19 922.35 53879.76 88888.00 2018-01-12 15:57:44.000 12 7893.20 922.32 53879.74 88888.00 2018-01-12 15:57:45.000 12 7893.20 922.29 53879.72 88888.00 2018-01-12 15:57:46.000 12 7893.21 922.26 53879.70 88888.00 2018-01-12 15:57:47.000 12 7893.24 922.23 53879.69 88888.00 2018-01-12 15:57:48.000 12 7893.25 922.22 53879.67 88888.00 2018-01-12 15:57:49.000 12 7893.26 922.20 53879.66 88888.00 2018-01-12 15:57:50.000 12 7893.27 922.17 53879.66 88888.00 2018-01-12 15:57:51.000 12 7893.28 922.14 53879.65 88888.00 2018-01-12 15:57:52.000 12 7893.31 922.10 53879.64 88888.00 2018-01-12 15:57:53.000 12 7893.34 922.08 53879.64 88888.00 2018-01-12 15:57:54.000 12 7893.36 922.05 53879.64 88888.00 2018-01-12 15:57:55.000 12 7893.39 922.02 53879.64 88888.00 2018-01-12 15:57:56.000 12 7893.41 922.00 53879.64 88888.00 2018-01-12 15:57:57.000 12 7893.42 921.98 53879.62 88888.00 2018-01-12 15:57:58.000 12 7893.43 921.95 53879.59 88888.00 2018-01-12 15:57:59.000 12 7893.44 921.92 53879.57 88888.00 2018-01-12 15:58:00.000 12 7893.45 921.90 53879.56 88888.00 2018-01-12 15:58:01.000 12 7893.47 921.89 53879.56 88888.00 2018-01-12 15:58:02.000 12 7893.50 921.88 53879.55 88888.00 2018-01-12 15:58:03.000 12 7893.53 921.88 53879.55 88888.00 2018-01-12 15:58:04.000 12 7893.57 921.88 53879.54 88888.00 2018-01-12 15:58:05.000 12 7893.60 921.86 53879.54 88888.00 2018-01-12 15:58:06.000 12 7893.63 921.83 53879.54 88888.00 2018-01-12 15:58:07.000 12 7893.65 921.81 53879.54 88888.00 2018-01-12 15:58:08.000 12 7893.70 921.81 53879.55 88888.00 2018-01-12 15:58:09.000 12 7893.75 921.81 53879.54 88888.00 2018-01-12 15:58:10.000 12 7893.79 921.80 53879.53 88888.00 2018-01-12 15:58:11.000 12 7893.82 921.80 53879.51 88888.00 2018-01-12 15:58:12.000 12 7893.86 921.80 53879.50 88888.00 2018-01-12 15:58:13.000 12 7893.88 921.79 53879.50 88888.00 2018-01-12 15:58:14.000 12 7893.91 921.81 53879.50 88888.00 2018-01-12 15:58:15.000 12 7893.95 921.82 53879.46 88888.00 2018-01-12 15:58:16.000 12 7893.98 921.81 53879.45 88888.00 2018-01-12 15:58:17.000 12 7894.00 921.81 53879.43 88888.00 2018-01-12 15:58:18.000 12 7894.02 921.81 53879.41 88888.00 2018-01-12 15:58:19.000 12 7894.03 921.82 53879.38 88888.00 2018-01-12 15:58:20.000 12 7894.05 921.84 53879.36 88888.00 2018-01-12 15:58:21.000 12 7894.07 921.84 53879.34 88888.00 2018-01-12 15:58:22.000 12 7894.10 921.84 53879.32 88888.00 2018-01-12 15:58:23.000 12 7894.13 921.86 53879.30 88888.00 2018-01-12 15:58:24.000 12 7894.16 921.87 53879.30 88888.00 2018-01-12 15:58:25.000 12 7894.20 921.87 53879.30 88888.00 2018-01-12 15:58:26.000 12 7894.24 921.86 53879.30 88888.00 2018-01-12 15:58:27.000 12 7894.29 921.87 53879.29 88888.00 2018-01-12 15:58:28.000 12 7894.34 921.88 53879.29 88888.00 2018-01-12 15:58:29.000 12 7894.39 921.89 53879.30 88888.00 2018-01-12 15:58:30.000 12 7894.43 921.88 53879.30 88888.00 2018-01-12 15:58:31.000 12 7894.48 921.89 53879.30 88888.00 2018-01-12 15:58:32.000 12 7894.54 921.90 53879.30 88888.00 2018-01-12 15:58:33.000 12 7894.57 921.91 53879.29 88888.00 2018-01-12 15:58:34.000 12 7894.61 921.92 53879.27 88888.00 2018-01-12 15:58:35.000 12 7894.65 921.92 53879.26 88888.00 2018-01-12 15:58:36.000 12 7894.70 921.93 53879.26 88888.00 2018-01-12 15:58:37.000 12 7894.75 921.97 53879.26 88888.00 2018-01-12 15:58:38.000 12 7894.80 921.99 53879.26 88888.00 2018-01-12 15:58:39.000 12 7894.85 921.99 53879.26 88888.00 2018-01-12 15:58:40.000 12 7894.90 922.01 53879.25 88888.00 2018-01-12 15:58:41.000 12 7894.95 922.04 53879.25 88888.00 2018-01-12 15:58:42.000 12 7895.00 922.05 53879.24 88888.00 2018-01-12 15:58:43.000 12 7895.05 922.05 53879.21 88888.00 2018-01-12 15:58:44.000 12 7895.09 922.08 53879.20 88888.00 2018-01-12 15:58:45.000 12 7895.12 922.11 53879.19 88888.00 2018-01-12 15:58:46.000 12 7895.14 922.14 53879.16 88888.00 2018-01-12 15:58:47.000 12 7895.15 922.15 53879.13 88888.00 2018-01-12 15:58:48.000 12 7895.15 922.18 53879.09 88888.00 2018-01-12 15:58:49.000 12 7895.15 922.20 53879.04 88888.00 2018-01-12 15:58:50.000 12 7895.15 922.23 53879.02 88888.00 2018-01-12 15:58:51.000 12 7895.15 922.26 53878.99 88888.00 2018-01-12 15:58:52.000 12 7895.16 922.29 53878.96 88888.00 2018-01-12 15:58:53.000 12 7895.16 922.33 53878.93 88888.00 2018-01-12 15:58:54.000 12 7895.18 922.35 53878.91 88888.00 2018-01-12 15:58:55.000 12 7895.21 922.37 53878.90 88888.00 2018-01-12 15:58:56.000 12 7895.24 922.40 53878.89 88888.00 2018-01-12 15:58:57.000 12 7895.27 922.43 53878.89 88888.00 2018-01-12 15:58:58.000 12 7895.31 922.46 53878.90 88888.00 2018-01-12 15:58:59.000 12 7895.36 922.49 53878.91 88888.00 2018-01-12 15:59:00.000 12 7895.41 922.52 53878.90 88888.00 2018-01-12 15:59:01.000 12 7895.46 922.54 53878.90 88888.00 2018-01-12 15:59:02.000 12 7895.50 922.55 53878.90 88888.00 2018-01-12 15:59:03.000 12 7895.53 922.57 53878.90 88888.00 2018-01-12 15:59:04.000 12 7895.56 922.59 53878.90 88888.00 2018-01-12 15:59:05.000 12 7895.61 922.61 53878.91 88888.00 2018-01-12 15:59:06.000 12 7895.66 922.63 53878.91 88888.00 2018-01-12 15:59:07.000 12 7895.70 922.66 53878.93 88888.00 2018-01-12 15:59:08.000 12 7895.74 922.66 53878.95 88888.00 2018-01-12 15:59:09.000 12 7895.79 922.65 53878.96 88888.00 2018-01-12 15:59:10.000 12 7895.85 922.65 53878.99 88888.00 2018-01-12 15:59:11.000 12 7895.92 922.67 53879.02 88888.00 2018-01-12 15:59:12.000 12 7896.00 922.68 53879.04 88888.00 2018-01-12 15:59:13.000 12 7896.06 922.70 53879.08 88888.00 2018-01-12 15:59:14.000 12 7896.13 922.71 53879.10 88888.00 2018-01-12 15:59:15.000 12 7896.19 922.72 53879.12 88888.00 2018-01-12 15:59:16.000 12 7896.26 922.72 53879.14 88888.00 2018-01-12 15:59:17.000 12 7896.33 922.72 53879.16 88888.00 2018-01-12 15:59:18.000 12 7896.38 922.73 53879.16 88888.00 2018-01-12 15:59:19.000 12 7896.41 922.76 53879.17 88888.00 2018-01-12 15:59:20.000 12 7896.44 922.78 53879.16 88888.00 2018-01-12 15:59:21.000 12 7896.46 922.81 53879.14 88888.00 2018-01-12 15:59:22.000 12 7896.48 922.85 53879.13 88888.00 2018-01-12 15:59:23.000 12 7896.48 922.88 53879.10 88888.00 2018-01-12 15:59:24.000 12 7896.49 922.90 53879.09 88888.00 2018-01-12 15:59:25.000 12 7896.49 922.96 53879.09 88888.00 2018-01-12 15:59:26.000 12 7896.49 923.02 53879.10 88888.00 2018-01-12 15:59:27.000 12 7896.53 923.06 53879.13 88888.00 2018-01-12 15:59:28.000 12 7896.60 923.08 53879.17 88888.00 2018-01-12 15:59:29.000 12 7896.67 923.11 53879.20 88888.00 2018-01-12 15:59:30.000 12 7896.74 923.14 53879.22 88888.00 2018-01-12 15:59:31.000 12 7896.80 923.17 53879.25 88888.00 2018-01-12 15:59:32.000 12 7896.88 923.22 53879.29 88888.00 2018-01-12 15:59:33.000 12 7896.94 923.26 53879.32 88888.00 2018-01-12 15:59:34.000 12 7897.02 923.29 53879.36 88888.00 2018-01-12 15:59:35.000 12 7897.10 923.32 53879.41 88888.00 2018-01-12 15:59:36.000 12 7897.18 923.37 53879.43 88888.00 2018-01-12 15:59:37.000 12 7897.27 923.42 53879.47 88888.00 2018-01-12 15:59:38.000 12 7897.36 923.49 53879.52 88888.00 2018-01-12 15:59:39.000 12 7897.46 923.56 53879.56 88888.00 2018-01-12 15:59:40.000 12 7897.56 923.63 53879.61 88888.00 2018-01-12 15:59:41.000 12 7897.67 923.71 53879.65 88888.00 2018-01-12 15:59:42.000 12 7897.77 923.79 53879.69 88888.00 2018-01-12 15:59:43.000 12 7897.85 923.86 53879.73 88888.00 2018-01-12 15:59:44.000 12 7897.94 923.94 53879.77 88888.00 2018-01-12 15:59:45.000 12 7898.02 924.01 53879.79 88888.00 2018-01-12 15:59:46.000 12 7898.11 924.08 53879.83 88888.00 2018-01-12 15:59:47.000 12 7898.19 924.14 53879.86 88888.00 2018-01-12 15:59:48.000 12 7898.26 924.21 53879.89 88888.00 2018-01-12 15:59:49.000 12 7898.34 924.26 53879.93 88888.00 2018-01-12 15:59:50.000 12 7898.41 924.31 53879.97 88888.00 2018-01-12 15:59:51.000 12 7898.49 924.37 53880.00 88888.00 2018-01-12 15:59:52.000 12 7898.57 924.44 53880.04 88888.00 2018-01-12 15:59:53.000 12 7898.67 924.51 53880.09 88888.00 2018-01-12 15:59:54.000 12 7898.76 924.56 53880.14 88888.00 2018-01-12 15:59:55.000 12 7898.85 924.61 53880.19 88888.00 2018-01-12 15:59:56.000 12 7898.95 924.66 53880.25 88888.00 2018-01-12 15:59:57.000 12 7899.04 924.73 53880.30 88888.00 2018-01-12 15:59:58.000 12 7899.12 924.79 53880.32 88888.00 2018-01-12 15:59:59.000 12 7899.22 924.84 53880.35 88888.00 2018-01-12 16:00:00.000 12 7899.31 924.89 53880.39 88888.00 2018-01-12 16:00:01.000 12 7899.38 924.94 53880.43 88888.00 2018-01-12 16:00:02.000 12 7899.45 924.99 53880.46 88888.00 2018-01-12 16:00:03.000 12 7899.52 925.06 53880.49 88888.00 2018-01-12 16:00:04.000 12 7899.58 925.13 53880.52 88888.00 2018-01-12 16:00:05.000 12 7899.65 925.18 53880.55 88888.00 2018-01-12 16:00:06.000 12 7899.72 925.24 53880.58 88888.00 2018-01-12 16:00:07.000 12 7899.79 925.33 53880.60 88888.00 2018-01-12 16:00:08.000 12 7899.85 925.40 53880.64 88888.00 2018-01-12 16:00:09.000 12 7899.91 925.46 53880.67 88888.00 2018-01-12 16:00:10.000 12 7899.97 925.51 53880.69 88888.00 2018-01-12 16:00:11.000 12 7900.02 925.58 53880.70 88888.00 2018-01-12 16:00:12.000 12 7900.07 925.65 53880.72 88888.00 2018-01-12 16:00:13.000 12 7900.11 925.70 53880.73 88888.00 2018-01-12 16:00:14.000 12 7900.15 925.76 53880.74 88888.00 2018-01-12 16:00:15.000 12 7900.17 925.84 53880.75 88888.00 2018-01-12 16:00:16.000 12 7900.18 925.90 53880.75 88888.00 2018-01-12 16:00:17.000 12 7900.19 925.98 53880.73 88888.00 2018-01-12 16:00:18.000 12 7900.20 926.05 53880.72 88888.00 2018-01-12 16:00:19.000 12 7900.20 926.11 53880.71 88888.00 2018-01-12 16:00:20.000 12 7900.20 926.17 53880.70 88888.00 2018-01-12 16:00:21.000 12 7900.21 926.23 53880.71 88888.00 2018-01-12 16:00:22.000 12 7900.24 926.27 53880.73 88888.00 2018-01-12 16:00:23.000 12 7900.29 926.32 53880.76 88888.00 2018-01-12 16:00:24.000 12 7900.33 926.36 53880.81 88888.00 2018-01-12 16:00:25.000 12 7900.38 926.41 53880.86 88888.00 2018-01-12 16:00:26.000 12 7900.43 926.45 53880.89 88888.00 2018-01-12 16:00:27.000 12 7900.49 926.49 53880.93 88888.00 2018-01-12 16:00:28.000 12 7900.54 926.52 53880.99 88888.00 2018-01-12 16:00:29.000 12 7900.59 926.57 53881.04 88888.00 2018-01-12 16:00:30.000 12 7900.65 926.62 53881.07 88888.00 2018-01-12 16:00:31.000 12 7900.72 926.68 53881.12 88888.00 2018-01-12 16:00:32.000 12 7900.77 926.72 53881.16 88888.00 2018-01-12 16:00:33.000 12 7900.83 926.76 53881.21 88888.00 2018-01-12 16:00:34.000 12 7900.90 926.80 53881.27 88888.00 2018-01-12 16:00:35.000 12 7900.97 926.84 53881.33 88888.00 2018-01-12 16:00:36.000 12 7901.04 926.88 53881.39 88888.00 2018-01-12 16:00:37.000 12 7901.12 926.93 53881.45 88888.00 2018-01-12 16:00:38.000 12 7901.19 926.96 53881.51 88888.00 2018-01-12 16:00:39.000 12 7901.23 927.00 53881.55 88888.00 2018-01-12 16:00:40.000 12 7901.27 927.04 53881.58 88888.00 2018-01-12 16:00:41.000 12 7901.32 927.06 53881.63 88888.00 2018-01-12 16:00:42.000 12 7901.37 927.10 53881.67 88888.00 2018-01-12 16:00:43.000 12 7901.41 927.14 53881.71 88888.00 2018-01-12 16:00:44.000 12 7901.45 927.20 53881.75 88888.00 2018-01-12 16:00:45.000 12 7901.50 927.24 53881.78 88888.00 2018-01-12 16:00:46.000 12 7901.55 927.29 53881.81 88888.00 2018-01-12 16:00:47.000 12 7901.59 927.35 53881.86 88888.00 2018-01-12 16:00:48.000 12 7901.64 927.39 53881.92 88888.00 2018-01-12 16:00:49.000 12 7901.69 927.44 53881.97 88888.00 2018-01-12 16:00:50.000 12 7901.73 927.48 53882.02 88888.00 2018-01-12 16:00:51.000 12 7901.77 927.52 53882.07 88888.00 2018-01-12 16:00:52.000 12 7901.79 927.56 53882.11 88888.00 2018-01-12 16:00:53.000 12 7901.81 927.62 53882.14 88888.00 2018-01-12 16:00:54.000 12 7901.83 927.66 53882.17 88888.00 2018-01-12 16:00:55.000 12 7901.82 927.70 53882.20 88888.00 2018-01-12 16:00:56.000 12 7901.83 927.75 53882.23 88888.00 2018-01-12 16:00:57.000 12 7901.84 927.78 53882.24 88888.00 2018-01-12 16:00:58.000 12 7901.84 927.83 53882.25 88888.00 2018-01-12 16:00:59.000 12 7901.85 927.89 53882.28 88888.00 2018-01-12 16:01:00.000 12 7901.85 927.95 53882.31 88888.00 2018-01-12 16:01:01.000 12 7901.84 927.99 53882.33 88888.00 2018-01-12 16:01:02.000 12 7901.82 928.04 53882.32 88888.00 2018-01-12 16:01:03.000 12 7901.80 928.09 53882.33 88888.00 2018-01-12 16:01:04.000 12 7901.78 928.15 53882.36 88888.00 2018-01-12 16:01:05.000 12 7901.73 928.21 53882.37 88888.00 2018-01-12 16:01:06.000 12 7901.69 928.27 53882.37 88888.00 2018-01-12 16:01:07.000 12 7901.67 928.31 53882.38 88888.00 2018-01-12 16:01:08.000 12 7901.64 928.34 53882.41 88888.00 2018-01-12 16:01:09.000 12 7901.61 928.37 53882.43 88888.00 2018-01-12 16:01:10.000 12 7901.58 928.40 53882.46 88888.00 2018-01-12 16:01:11.000 12 7901.53 928.42 53882.48 88888.00 2018-01-12 16:01:12.000 12 7901.50 928.45 53882.49 88888.00 2018-01-12 16:01:13.000 12 7901.47 928.47 53882.50 88888.00 2018-01-12 16:01:14.000 12 7901.43 928.48 53882.53 88888.00 2018-01-12 16:01:15.000 12 7901.39 928.49 53882.55 88888.00 2018-01-12 16:01:16.000 12 7901.35 928.52 53882.57 88888.00 2018-01-12 16:01:17.000 12 7901.32 928.54 53882.59 88888.00 2018-01-12 16:01:18.000 12 7901.28 928.55 53882.61 88888.00 2018-01-12 16:01:19.000 12 7901.23 928.56 53882.62 88888.00 2018-01-12 16:01:20.000 12 7901.19 928.58 53882.63 88888.00 2018-01-12 16:01:21.000 12 7901.16 928.59 53882.66 88888.00 2018-01-12 16:01:22.000 12 7901.12 928.59 53882.68 88888.00 2018-01-12 16:01:23.000 12 7901.07 928.61 53882.68 88888.00 2018-01-12 16:01:24.000 12 7901.02 928.64 53882.70 88888.00 2018-01-12 16:01:25.000 12 7900.97 928.65 53882.71 88888.00 2018-01-12 16:01:26.000 12 7900.92 928.66 53882.73 88888.00 2018-01-12 16:01:27.000 12 7900.89 928.69 53882.75 88888.00 2018-01-12 16:01:28.000 12 7900.86 928.71 53882.77 88888.00 2018-01-12 16:01:29.000 12 7900.83 928.72 53882.79 88888.00 2018-01-12 16:01:30.000 12 7900.80 928.75 53882.81 88888.00 2018-01-12 16:01:31.000 12 7900.77 928.77 53882.83 88888.00 2018-01-12 16:01:32.000 12 7900.74 928.79 53882.86 88888.00 2018-01-12 16:01:33.000 12 7900.71 928.80 53882.88 88888.00 2018-01-12 16:01:34.000 12 7900.68 928.82 53882.91 88888.00 2018-01-12 16:01:35.000 12 7900.66 928.86 53882.93 88888.00 2018-01-12 16:01:36.000 12 7900.65 928.87 53882.95 88888.00 2018-01-12 16:01:37.000 12 7900.63 928.88 53882.97 88888.00 2018-01-12 16:01:38.000 12 7900.62 928.91 53883.00 88888.00 2018-01-12 16:01:39.000 12 7900.62 928.94 53883.05 88888.00 2018-01-12 16:01:40.000 12 7900.62 928.97 53883.09 88888.00 2018-01-12 16:01:41.000 12 7900.62 929.00 53883.13 88888.00 2018-01-12 16:01:42.000 12 7900.63 929.02 53883.18 88888.00 2018-01-12 16:01:43.000 12 7900.62 929.03 53883.22 88888.00 2018-01-12 16:01:44.000 12 7900.64 929.05 53883.26 88888.00 2018-01-12 16:01:45.000 12 7900.66 929.04 53883.30 88888.00 2018-01-12 16:01:46.000 12 7900.67 929.04 53883.36 88888.00 2018-01-12 16:01:47.000 12 7900.70 929.06 53883.41 88888.00 2018-01-12 16:01:48.000 12 7900.74 929.05 53883.46 88888.00 2018-01-12 16:01:49.000 12 7900.75 929.04 53883.51 88888.00 2018-01-12 16:01:50.000 12 7900.77 929.03 53883.56 88888.00 2018-01-12 16:01:51.000 12 7900.80 929.04 53883.61 88888.00 2018-01-12 16:01:52.000 12 7900.83 929.05 53883.66 88888.00 2018-01-12 16:01:53.000 12 7900.84 929.05 53883.70 88888.00 2018-01-12 16:01:54.000 12 7900.86 929.04 53883.71 88888.00 2018-01-12 16:01:55.000 12 7900.87 929.03 53883.72 88888.00 2018-01-12 16:01:56.000 12 7900.86 929.03 53883.74 88888.00 2018-01-12 16:01:57.000 12 7900.85 929.02 53883.75 88888.00 2018-01-12 16:01:58.000 12 7900.84 929.01 53883.77 88888.00 2018-01-12 16:01:59.000 12 7900.82 929.01 53883.78 88888.00 2018-01-12 16:02:00.000 12 7900.80 929.01 53883.79 88888.00 2018-01-12 16:02:01.000 12 7900.80 929.00 53883.81 88888.00 2018-01-12 16:02:02.000 12 7900.80 928.98 53883.84 88888.00 2018-01-12 16:02:03.000 12 7900.81 928.96 53883.87 88888.00 2018-01-12 16:02:04.000 12 7900.82 928.95 53883.89 88888.00 2018-01-12 16:02:05.000 12 7900.83 928.95 53883.91 88888.00 2018-01-12 16:02:06.000 12 7900.84 928.95 53883.93 88888.00 2018-01-12 16:02:07.000 12 7900.83 928.95 53883.95 88888.00 2018-01-12 16:02:08.000 12 7900.82 928.97 53883.96 88888.00 2018-01-12 16:02:09.000 12 7900.83 928.98 53883.97 88888.00 2018-01-12 16:02:10.000 12 7900.83 928.99 53883.98 88888.00 2018-01-12 16:02:11.000 12 7900.82 929.02 53883.99 88888.00 2018-01-12 16:02:12.000 12 7900.82 929.05 53884.00 88888.00 2018-01-12 16:02:13.000 12 7900.83 929.07 53884.02 88888.00 2018-01-12 16:02:14.000 12 7900.84 929.09 53884.04 88888.00 2018-01-12 16:02:15.000 12 7900.84 929.13 53884.05 88888.00 2018-01-12 16:02:16.000 12 7900.84 929.17 53884.07 88888.00 2018-01-12 16:02:17.000 12 7900.85 929.21 53884.08 88888.00 2018-01-12 16:02:18.000 12 7900.85 929.26 53884.09 88888.00 2018-01-12 16:02:19.000 12 7900.85 929.30 53884.11 88888.00 2018-01-12 16:02:20.000 12 7900.85 929.33 53884.13 88888.00 2018-01-12 16:02:21.000 12 7900.86 929.38 53884.15 88888.00 2018-01-12 16:02:22.000 12 7900.87 929.42 53884.17 88888.00 2018-01-12 16:02:23.000 12 7900.86 929.45 53884.18 88888.00 2018-01-12 16:02:24.000 12 7900.85 929.49 53884.19 88888.00 2018-01-12 16:02:25.000 12 7900.84 929.53 53884.20 88888.00 2018-01-12 16:02:26.000 12 7900.85 929.57 53884.20 88888.00 2018-01-12 16:02:27.000 12 7900.86 929.63 53884.21 88888.00 2018-01-12 16:02:28.000 12 7900.85 929.68 53884.22 88888.00 2018-01-12 16:02:29.000 12 7900.84 929.73 53884.23 88888.00 2018-01-12 16:02:30.000 12 7900.83 929.77 53884.25 88888.00 2018-01-12 16:02:31.000 12 7900.81 929.82 53884.25 88888.00 2018-01-12 16:02:32.000 12 7900.80 929.86 53884.25 88888.00 2018-01-12 16:02:33.000 12 7900.77 929.90 53884.24 88888.00 2018-01-12 16:02:34.000 12 7900.75 929.95 53884.23 88888.00 2018-01-12 16:02:35.000 12 7900.73 929.99 53884.22 88888.00 2018-01-12 16:02:36.000 12 7900.71 930.03 53884.23 88888.00 2018-01-12 16:02:37.000 12 7900.69 930.08 53884.24 88888.00 2018-01-12 16:02:38.000 12 7900.67 930.13 53884.24 88888.00 2018-01-12 16:02:39.000 12 7900.63 930.18 53884.23 88888.00 2018-01-12 16:02:40.000 12 7900.60 930.23 53884.22 88888.00 2018-01-12 16:02:41.000 12 7900.58 930.28 53884.21 88888.00 2018-01-12 16:02:42.000 12 7900.55 930.33 53884.21 88888.00 2018-01-12 16:02:43.000 12 7900.52 930.39 53884.21 88888.00 2018-01-12 16:02:44.000 12 7900.50 930.45 53884.20 88888.00 2018-01-12 16:02:45.000 12 7900.47 930.49 53884.18 88888.00 2018-01-12 16:02:46.000 12 7900.45 930.53 53884.17 88888.00 2018-01-12 16:02:47.000 12 7900.44 930.59 53884.19 88888.00 2018-01-12 16:02:48.000 12 7900.44 930.65 53884.21 88888.00 2018-01-12 16:02:49.000 12 7900.46 930.71 53884.24 88888.00 2018-01-12 16:02:50.000 12 7900.48 930.77 53884.27 88888.00 2018-01-12 16:02:51.000 12 7900.51 930.82 53884.30 88888.00 2018-01-12 16:02:52.000 12 7900.54 930.88 53884.34 88888.00 2018-01-12 16:02:53.000 12 7900.59 930.93 53884.38 88888.00 2018-01-12 16:02:54.000 12 7900.64 930.98 53884.41 88888.00 2018-01-12 16:02:55.000 12 7900.69 931.04 53884.44 88888.00 2018-01-12 16:02:56.000 12 7900.73 931.09 53884.47 88888.00 2018-01-12 16:02:57.000 12 7900.76 931.14 53884.49 88888.00 2018-01-12 16:02:58.000 12 7900.80 931.21 53884.51 88888.00 2018-01-12 16:02:59.000 12 7900.83 931.28 53884.54 88888.00 2018-01-12 16:03:00.000 12 7900.86 931.33 53884.54 88888.00 2018-01-12 16:03:01.000 12 7900.88 931.40 53884.55 88888.00 2018-01-12 16:03:02.000 12 7900.91 931.44 53884.56 88888.00 2018-01-12 16:03:03.000 12 7900.93 931.48 53884.57 88888.00 2018-01-12 16:03:04.000 12 7900.96 931.52 53884.59 88888.00 2018-01-12 16:03:05.000 12 7901.00 931.56 53884.63 88888.00 2018-01-12 16:03:06.000 12 7901.04 931.60 53884.65 88888.00 2018-01-12 16:03:07.000 12 7901.09 931.65 53884.66 88888.00 2018-01-12 16:03:08.000 12 7901.13 931.70 53884.70 88888.00 2018-01-12 16:03:09.000 12 7901.19 931.74 53884.74 88888.00 2018-01-12 16:03:10.000 12 7901.25 931.80 53884.78 88888.00 2018-01-12 16:03:11.000 12 7901.30 931.86 53884.81 88888.00 2018-01-12 16:03:12.000 12 7901.35 931.92 53884.84 88888.00 2018-01-12 16:03:13.000 12 7901.41 931.96 53884.88 88888.00 2018-01-12 16:03:14.000 12 7901.48 931.99 53884.92 88888.00 2018-01-12 16:03:15.000 12 7901.57 932.03 53884.95 88888.00 2018-01-12 16:03:16.000 12 7901.65 932.07 53884.98 88888.00 2018-01-12 16:03:17.000 12 7901.71 932.11 53885.03 88888.00 2018-01-12 16:03:18.000 12 7901.78 932.15 53885.09 88888.00 2018-01-12 16:03:19.000 12 7901.84 932.19 53885.12 88888.00 2018-01-12 16:03:20.000 12 7901.90 932.22 53885.14 88888.00 2018-01-12 16:03:21.000 12 7901.98 932.25 53885.17 88888.00 2018-01-12 16:03:22.000 12 7902.05 932.28 53885.19 88888.00 2018-01-12 16:03:23.000 12 7902.11 932.32 53885.21 88888.00 2018-01-12 16:03:24.000 12 7902.17 932.36 53885.23 88888.00 2018-01-12 16:03:25.000 12 7902.22 932.38 53885.25 88888.00 2018-01-12 16:03:26.000 12 7902.27 932.41 53885.27 88888.00 2018-01-12 16:03:27.000 12 7902.32 932.43 53885.30 88888.00 2018-01-12 16:03:28.000 12 7902.36 932.45 53885.32 88888.00 2018-01-12 16:03:29.000 12 7902.41 932.48 53885.34 88888.00 2018-01-12 16:03:30.000 12 7902.46 932.50 53885.36 88888.00 2018-01-12 16:03:31.000 12 7902.51 932.52 53885.38 88888.00 2018-01-12 16:03:32.000 12 7902.56 932.52 53885.41 88888.00 2018-01-12 16:03:33.000 12 7902.59 932.52 53885.43 88888.00 2018-01-12 16:03:34.000 12 7902.63 932.52 53885.45 88888.00 2018-01-12 16:03:35.000 12 7902.69 932.51 53885.48 88888.00 2018-01-12 16:03:36.000 12 7902.73 932.50 53885.50 88888.00 2018-01-12 16:03:37.000 12 7902.78 932.51 53885.52 88888.00 2018-01-12 16:03:38.000 12 7902.84 932.51 53885.56 88888.00 2018-01-12 16:03:39.000 12 7902.90 932.51 53885.60 88888.00 2018-01-12 16:03:40.000 12 7902.97 932.50 53885.64 88888.00 2018-01-12 16:03:41.000 12 7903.02 932.49 53885.68 88888.00 2018-01-12 16:03:42.000 12 7903.09 932.46 53885.71 88888.00 2018-01-12 16:03:43.000 12 7903.15 932.44 53885.74 88888.00 2018-01-12 16:03:44.000 12 7903.20 932.44 53885.78 88888.00 2018-01-12 16:03:45.000 12 7903.26 932.44 53885.80 88888.00 2018-01-12 16:03:46.000 12 7903.30 932.44 53885.82 88888.00 2018-01-12 16:03:47.000 12 7903.35 932.44 53885.86 88888.00 2018-01-12 16:03:48.000 12 7903.41 932.43 53885.88 88888.00 2018-01-12 16:03:49.000 12 7903.47 932.43 53885.91 88888.00 2018-01-12 16:03:50.000 12 7903.54 932.43 53885.95 88888.00 2018-01-12 16:03:51.000 12 7903.59 932.44 53885.98 88888.00 2018-01-12 16:03:52.000 12 7903.66 932.45 53886.01 88888.00 2018-01-12 16:03:53.000 12 7903.73 932.45 53886.06 88888.00 2018-01-12 16:03:54.000 12 7903.80 932.47 53886.11 88888.00 2018-01-12 16:03:55.000 12 7903.88 932.49 53886.13 88888.00 2018-01-12 16:03:56.000 12 7903.95 932.49 53886.17 88888.00 2018-01-12 16:03:57.000 12 7904.01 932.50 53886.21 88888.00 2018-01-12 16:03:58.000 12 7904.07 932.50 53886.25 88888.00 2018-01-12 16:03:59.000 12 7904.13 932.49 53886.29 88888.00 2018-01-12 16:04:00.000 12 7904.19 932.49 53886.31 88888.00 2018-01-12 16:04:01.000 12 7904.25 932.49 53886.33 88888.00 2018-01-12 16:04:02.000 12 7904.32 932.50 53886.36 88888.00 2018-01-12 16:04:03.000 12 7904.37 932.50 53886.39 88888.00 2018-01-12 16:04:04.000 12 7904.40 932.49 53886.40 88888.00 2018-01-12 16:04:05.000 12 7904.42 932.49 53886.41 88888.00 2018-01-12 16:04:06.000 12 7904.45 932.50 53886.42 88888.00 2018-01-12 16:04:07.000 12 7904.48 932.51 53886.42 88888.00 2018-01-12 16:04:08.000 12 7904.51 932.53 53886.41 88888.00 2018-01-12 16:04:09.000 12 7904.53 932.56 53886.41 88888.00 2018-01-12 16:04:10.000 12 7904.55 932.58 53886.42 88888.00 2018-01-12 16:04:11.000 12 7904.58 932.60 53886.44 88888.00 2018-01-12 16:04:12.000 12 7904.59 932.63 53886.44 88888.00 2018-01-12 16:04:13.000 12 7904.58 932.65 53886.44 88888.00 2018-01-12 16:04:14.000 12 7904.61 932.67 53886.45 88888.00 2018-01-12 16:04:15.000 12 7904.65 932.69 53886.48 88888.00 2018-01-12 16:04:16.000 12 7904.69 932.72 53886.50 88888.00 2018-01-12 16:04:17.000 12 7904.72 932.73 53886.52 88888.00 2018-01-12 16:04:18.000 12 7904.74 932.75 53886.52 88888.00 2018-01-12 16:04:19.000 12 7904.76 932.78 53886.53 88888.00 2018-01-12 16:04:20.000 12 7904.77 932.80 53886.54 88888.00 2018-01-12 16:04:21.000 12 7904.79 932.83 53886.54 88888.00 2018-01-12 16:04:22.000 12 7904.82 932.87 53886.53 88888.00 2018-01-12 16:04:23.000 12 7904.84 932.90 53886.55 88888.00 2018-01-12 16:04:24.000 12 7904.86 932.92 53886.56 88888.00 2018-01-12 16:04:25.000 12 7904.89 932.95 53886.58 88888.00 2018-01-12 16:04:26.000 12 7904.93 932.98 53886.61 88888.00 2018-01-12 16:04:27.000 12 7904.97 933.01 53886.64 88888.00 2018-01-12 16:04:28.000 12 7905.01 933.02 53886.66 88888.00 2018-01-12 16:04:29.000 12 7905.05 933.04 53886.66 88888.00 2018-01-12 16:04:30.000 12 7905.10 933.07 53886.68 88888.00 2018-01-12 16:04:31.000 12 7905.15 933.09 53886.71 88888.00 2018-01-12 16:04:32.000 12 7905.20 933.12 53886.74 88888.00 2018-01-12 16:04:33.000 12 7905.23 933.15 53886.75 88888.00 2018-01-12 16:04:34.000 12 7905.25 933.17 53886.75 88888.00 2018-01-12 16:04:35.000 12 7905.27 933.17 53886.76 88888.00 2018-01-12 16:04:36.000 12 7905.29 933.19 53886.78 88888.00 2018-01-12 16:04:37.000 12 7905.32 933.22 53886.78 88888.00 2018-01-12 16:04:38.000 12 7905.35 933.24 53886.78 88888.00 2018-01-12 16:04:39.000 12 7905.37 933.27 53886.77 88888.00 2018-01-12 16:04:40.000 12 7905.36 933.29 53886.76 88888.00 2018-01-12 16:04:41.000 12 7905.33 933.31 53886.73 88888.00 2018-01-12 16:04:42.000 12 7905.30 933.34 53886.68 88888.00 2018-01-12 16:04:43.000 12 7905.26 933.36 53886.65 88888.00 2018-01-12 16:04:44.000 12 7905.21 933.38 53886.61 88888.00 2018-01-12 16:04:45.000 12 7905.18 933.41 53886.57 88888.00 2018-01-12 16:04:46.000 12 7905.15 933.43 53886.53 88888.00 2018-01-12 16:04:47.000 12 7905.11 933.45 53886.51 88888.00 2018-01-12 16:04:48.000 12 7905.08 933.48 53886.48 88888.00 2018-01-12 16:04:49.000 12 7905.05 933.51 53886.46 88888.00 2018-01-12 16:04:50.000 12 7905.03 933.53 53886.44 88888.00 2018-01-12 16:04:51.000 12 7905.02 933.57 53886.42 88888.00 2018-01-12 16:04:52.000 12 7905.00 933.59 53886.39 88888.00 2018-01-12 16:04:53.000 12 7904.98 933.60 53886.37 88888.00 2018-01-12 16:04:54.000 12 7904.96 933.63 53886.36 88888.00 2018-01-12 16:04:55.000 12 7904.95 933.65 53886.35 88888.00 2018-01-12 16:04:56.000 12 7904.94 933.66 53886.34 88888.00 2018-01-12 16:04:57.000 12 7904.94 933.67 53886.33 88888.00 2018-01-12 16:04:58.000 12 7904.95 933.69 53886.32 88888.00 2018-01-12 16:04:59.000 12 7904.95 933.70 53886.31 88888.00 2018-01-12 16:05:00.000 12 7904.95 933.69 53886.32 88888.00 2018-01-12 16:05:01.000 12 7904.95 933.69 53886.32 88888.00 2018-01-12 16:05:02.000 12 7904.93 933.69 53886.30 88888.00 2018-01-12 16:05:03.000 12 7904.90 933.68 53886.26 88888.00 2018-01-12 16:05:04.000 12 7904.88 933.69 53886.22 88888.00 2018-01-12 16:05:05.000 12 7904.85 933.70 53886.19 88888.00 2018-01-12 16:05:06.000 12 7904.81 933.71 53886.16 88888.00 2018-01-12 16:05:07.000 12 7904.77 933.71 53886.13 88888.00 2018-01-12 16:05:08.000 12 7904.74 933.70 53886.10 88888.00 2018-01-12 16:05:09.000 12 7904.70 933.70 53886.05 88888.00 2018-01-12 16:05:10.000 12 7904.66 933.70 53886.02 88888.00 2018-01-12 16:05:11.000 12 7904.62 933.69 53886.00 88888.00 2018-01-12 16:05:12.000 12 7904.59 933.69 53885.97 88888.00 2018-01-12 16:05:13.000 12 7904.55 933.68 53885.93 88888.00 2018-01-12 16:05:14.000 12 7904.51 933.67 53885.91 88888.00 2018-01-12 16:05:15.000 12 7904.48 933.65 53885.89 88888.00 2018-01-12 16:05:16.000 12 7904.46 933.66 53885.87 88888.00 2018-01-12 16:05:17.000 12 7904.44 933.67 53885.84 88888.00 2018-01-12 16:05:18.000 12 7904.40 933.66 53885.81 88888.00 2018-01-12 16:05:19.000 12 7904.37 933.65 53885.78 88888.00 2018-01-12 16:05:20.000 12 7904.34 933.65 53885.75 88888.00 2018-01-12 16:05:21.000 12 7904.29 933.62 53885.71 88888.00 2018-01-12 16:05:22.000 12 7904.25 933.61 53885.68 88888.00 2018-01-12 16:05:23.000 12 7904.21 933.63 53885.64 88888.00 2018-01-12 16:05:24.000 12 7904.17 933.64 53885.59 88888.00 2018-01-12 16:05:25.000 12 7904.12 933.63 53885.55 88888.00 2018-01-12 16:05:26.000 12 7904.05 933.63 53885.52 88888.00 2018-01-12 16:05:27.000 12 7903.99 933.62 53885.48 88888.00 2018-01-12 16:05:28.000 12 7903.93 933.61 53885.43 88888.00 2018-01-12 16:05:29.000 12 7903.87 933.61 53885.39 88888.00 2018-01-12 16:05:30.000 12 7903.82 933.62 53885.35 88888.00 2018-01-12 16:05:31.000 12 7903.78 933.61 53885.33 88888.00 2018-01-12 16:05:32.000 12 7903.74 933.60 53885.32 88888.00 2018-01-12 16:05:33.000 12 7903.72 933.58 53885.31 88888.00 2018-01-12 16:05:34.000 12 7903.69 933.58 53885.30 88888.00 2018-01-12 16:05:35.000 12 7903.67 933.57 53885.28 88888.00 2018-01-12 16:05:36.000 12 7903.65 933.56 53885.26 88888.00 2018-01-12 16:05:37.000 12 7903.63 933.54 53885.25 88888.00 2018-01-12 16:05:38.000 12 7903.60 933.53 53885.23 88888.00 2018-01-12 16:05:39.000 12 7903.56 933.51 53885.22 88888.00 2018-01-12 16:05:40.000 12 7903.53 933.48 53885.21 88888.00 2018-01-12 16:05:41.000 12 7903.53 933.49 53885.21 88888.00 2018-01-12 16:05:42.000 12 7903.53 933.51 53885.20 88888.00 2018-01-12 16:05:43.000 12 7903.52 933.50 53885.19 88888.00 2018-01-12 16:05:44.000 12 7903.50 933.49 53885.18 88888.00 2018-01-12 16:05:45.000 12 7903.48 933.49 53885.16 88888.00 2018-01-12 16:05:46.000 12 7903.43 933.50 53885.13 88888.00 2018-01-12 16:05:47.000 12 7903.37 933.50 53885.09 88888.00 2018-01-12 16:05:48.000 12 7903.31 933.49 53885.04 88888.00 2018-01-12 16:05:49.000 12 7903.24 933.47 53885.00 88888.00 2018-01-12 16:05:50.000 12 7903.17 933.47 53884.96 88888.00 2018-01-12 16:05:51.000 12 7903.10 933.46 53884.92 88888.00 2018-01-12 16:05:52.000 12 7903.03 933.43 53884.88 88888.00 2018-01-12 16:05:53.000 12 7902.95 933.41 53884.85 88888.00 2018-01-12 16:05:54.000 12 7902.90 933.39 53884.84 88888.00 2018-01-12 16:05:55.000 12 7902.86 933.38 53884.83 88888.00 2018-01-12 16:05:56.000 12 7902.82 933.35 53884.81 88888.00 2018-01-12 16:05:57.000 12 7902.77 933.33 53884.80 88888.00 2018-01-12 16:05:58.000 12 7902.73 933.31 53884.79 88888.00 2018-01-12 16:05:59.000 12 7902.70 933.30 53884.78 88888.00 2018-01-12 16:06:00.000 12 7902.67 933.29 53884.77 88888.00 2018-01-12 16:06:01.000 12 7902.63 933.26 53884.75 88888.00 2018-01-12 16:06:02.000 12 7902.58 933.22 53884.74 88888.00 2018-01-12 16:06:03.000 12 7902.55 933.19 53884.73 88888.00 2018-01-12 16:06:04.000 12 7902.53 933.18 53884.74 88888.00 2018-01-12 16:06:05.000 12 7902.50 933.15 53884.75 88888.00 2018-01-12 16:06:06.000 12 7902.47 933.11 53884.75 88888.00 2018-01-12 16:06:07.000 12 7902.46 933.08 53884.75 88888.00 2018-01-12 16:06:08.000 12 7902.43 933.06 53884.74 88888.00 2018-01-12 16:06:09.000 12 7902.37 933.04 53884.71 88888.00 2018-01-12 16:06:10.000 12 7902.32 933.04 53884.69 88888.00 2018-01-12 16:06:11.000 12 7902.27 933.03 53884.67 88888.00 2018-01-12 16:06:12.000 12 7902.21 932.99 53884.65 88888.00 2018-01-12 16:06:13.000 12 7902.14 932.95 53884.63 88888.00 2018-01-12 16:06:14.000 12 7902.08 932.94 53884.61 88888.00 2018-01-12 16:06:15.000 12 7902.01 932.94 53884.57 88888.00 2018-01-12 16:06:16.000 12 7901.92 932.93 53884.54 88888.00 2018-01-12 16:06:17.000 12 7901.83 932.91 53884.50 88888.00 2018-01-12 16:06:18.000 12 7901.77 932.90 53884.45 88888.00 2018-01-12 16:06:19.000 12 7901.71 932.89 53884.43 88888.00 2018-01-12 16:06:20.000 12 7901.64 932.87 53884.42 88888.00 2018-01-12 16:06:21.000 12 7901.58 932.84 53884.41 88888.00 2018-01-12 16:06:22.000 12 7901.53 932.83 53884.41 88888.00 2018-01-12 16:06:23.000 12 7901.49 932.82 53884.41 88888.00 2018-01-12 16:06:24.000 12 7901.46 932.80 53884.41 88888.00 2018-01-12 16:06:25.000 12 7901.41 932.78 53884.41 88888.00 2018-01-12 16:06:26.000 12 7901.37 932.76 53884.42 88888.00 2018-01-12 16:06:27.000 12 7901.33 932.74 53884.42 88888.00 2018-01-12 16:06:28.000 12 7901.28 932.72 53884.41 88888.00 2018-01-12 16:06:29.000 12 7901.23 932.68 53884.39 88888.00 2018-01-12 16:06:30.000 12 7901.17 932.64 53884.39 88888.00 2018-01-12 16:06:31.000 12 7901.11 932.63 53884.39 88888.00 2018-01-12 16:06:32.000 12 7901.06 932.62 53884.38 88888.00 2018-01-12 16:06:33.000 12 7901.01 932.60 53884.36 88888.00 2018-01-12 16:06:34.000 12 7900.96 932.57 53884.36 88888.00 2018-01-12 16:06:35.000 12 7900.93 932.55 53884.38 88888.00 2018-01-12 16:06:36.000 12 7900.91 932.53 53884.40 88888.00 2018-01-12 16:06:37.000 12 7900.90 932.51 53884.43 88888.00 2018-01-12 16:06:38.000 12 7900.89 932.49 53884.46 88888.00 2018-01-12 16:06:39.000 12 7900.91 932.46 53884.50 88888.00 2018-01-12 16:06:40.000 12 7900.92 932.45 53884.54 88888.00 2018-01-12 16:06:41.000 12 7900.92 932.43 53884.55 88888.00 2018-01-12 16:06:42.000 12 7900.91 932.41 53884.56 88888.00 2018-01-12 16:06:43.000 12 7900.88 932.38 53884.56 88888.00 2018-01-12 16:06:44.000 12 7900.83 932.35 53884.55 88888.00 2018-01-12 16:06:45.000 12 7900.77 932.33 53884.53 88888.00 2018-01-12 16:06:46.000 12 7900.69 932.31 53884.49 88888.00 2018-01-12 16:06:47.000 12 7900.61 932.28 53884.46 88888.00 2018-01-12 16:06:48.000 12 7900.53 932.26 53884.44 88888.00 2018-01-12 16:06:49.000 12 7900.48 932.26 53884.42 88888.00 2018-01-12 16:06:50.000 12 7900.43 932.26 53884.41 88888.00 2018-01-12 16:06:51.000 12 7900.39 932.24 53884.42 88888.00 2018-01-12 16:06:52.000 12 7900.36 932.22 53884.43 88888.00 2018-01-12 16:06:53.000 12 7900.34 932.22 53884.45 88888.00 2018-01-12 16:06:54.000 12 7900.33 932.21 53884.47 88888.00 2018-01-12 16:06:55.000 12 7900.31 932.21 53884.48 88888.00 2018-01-12 16:06:56.000 12 7900.29 932.22 53884.50 88888.00 2018-01-12 16:06:57.000 12 7900.28 932.23 53884.52 88888.00 2018-01-12 16:06:58.000 12 7900.27 932.23 53884.54 88888.00 2018-01-12 16:06:59.000 12 7900.24 932.24 53884.55 88888.00 2018-01-12 16:07:00.000 12 7900.22 932.25 53884.56 88888.00 2018-01-12 16:07:01.000 12 7900.19 932.26 53884.57 88888.00 2018-01-12 16:07:02.000 12 7900.18 932.27 53884.57 88888.00 2018-01-12 16:07:03.000 12 7900.18 932.28 53884.59 88888.00 2018-01-12 16:07:04.000 12 7900.18 932.29 53884.61 88888.00 2018-01-12 16:07:05.000 12 7900.17 932.31 53884.62 88888.00 2018-01-12 16:07:06.000 12 7900.16 932.32 53884.64 88888.00 2018-01-12 16:07:07.000 12 7900.15 932.34 53884.66 88888.00 2018-01-12 16:07:08.000 12 7900.14 932.36 53884.67 88888.00 2018-01-12 16:07:09.000 12 7900.14 932.38 53884.70 88888.00 2018-01-12 16:07:10.000 12 7900.14 932.39 53884.72 88888.00 2018-01-12 16:07:11.000 12 7900.15 932.40 53884.74 88888.00 2018-01-12 16:07:12.000 12 7900.16 932.42 53884.75 88888.00 2018-01-12 16:07:13.000 12 7900.15 932.45 53884.77 88888.00 2018-01-12 16:07:14.000 12 7900.15 932.46 53884.79 88888.00 2018-01-12 16:07:15.000 12 7900.14 932.47 53884.79 88888.00 2018-01-12 16:07:16.000 12 7900.12 932.49 53884.80 88888.00 2018-01-12 16:07:17.000 12 7900.12 932.51 53884.83 88888.00 2018-01-12 16:07:18.000 12 7900.13 932.54 53884.86 88888.00 2018-01-12 16:07:19.000 12 7900.13 932.57 53884.87 88888.00 2018-01-12 16:07:20.000 12 7900.13 932.58 53884.89 88888.00 2018-01-12 16:07:21.000 12 7900.11 932.59 53884.90 88888.00 2018-01-12 16:07:22.000 12 7900.09 932.60 53884.92 88888.00 2018-01-12 16:07:23.000 12 7900.09 932.62 53884.94 88888.00 2018-01-12 16:07:24.000 12 7900.08 932.65 53884.96 88888.00 2018-01-12 16:07:25.000 12 7900.07 932.67 53884.98 88888.00 2018-01-12 16:07:26.000 12 7900.07 932.68 53885.00 88888.00 2018-01-12 16:07:27.000 12 7900.06 932.69 53885.02 88888.00 2018-01-12 16:07:28.000 12 7900.05 932.71 53885.04 88888.00 2018-01-12 16:07:29.000 12 7900.05 932.74 53885.07 88888.00 2018-01-12 16:07:30.000 12 7900.06 932.75 53885.11 88888.00 2018-01-12 16:07:31.000 12 7900.06 932.78 53885.14 88888.00 2018-01-12 16:07:32.000 12 7900.07 932.81 53885.18 88888.00 2018-01-12 16:07:33.000 12 7900.09 932.83 53885.22 88888.00 2018-01-12 16:07:34.000 12 7900.11 932.84 53885.27 88888.00 2018-01-12 16:07:35.000 12 7900.12 932.86 53885.31 88888.00 2018-01-12 16:07:36.000 12 7900.14 932.89 53885.34 88888.00 2018-01-12 16:07:37.000 12 7900.15 932.91 53885.37 88888.00 2018-01-12 16:07:38.000 12 7900.14 932.93 53885.39 88888.00 2018-01-12 16:07:39.000 12 7900.13 932.97 53885.40 88888.00 2018-01-12 16:07:40.000 12 7900.13 933.00 53885.42 88888.00 2018-01-12 16:07:41.000 12 7900.14 933.02 53885.45 88888.00 2018-01-12 16:07:42.000 12 7900.15 933.05 53885.49 88888.00 2018-01-12 16:07:43.000 12 7900.16 933.07 53885.55 88888.00 2018-01-12 16:07:44.000 12 7900.19 933.11 53885.61 88888.00 2018-01-12 16:07:45.000 12 7900.22 933.13 53885.67 88888.00 2018-01-12 16:07:46.000 12 7900.25 933.14 53885.71 88888.00 2018-01-12 16:07:47.000 12 7900.28 933.15 53885.76 88888.00 2018-01-12 16:07:48.000 12 7900.31 933.17 53885.81 88888.00 2018-01-12 16:07:49.000 12 7900.35 933.17 53885.86 88888.00 2018-01-12 16:07:50.000 12 7900.40 933.18 53885.93 88888.00 2018-01-12 16:07:51.000 12 7900.43 933.21 53885.99 88888.00 2018-01-12 16:07:52.000 12 7900.46 933.23 53886.04 88888.00 2018-01-12 16:07:53.000 12 7900.48 933.24 53886.08 88888.00 2018-01-12 16:07:54.000 12 7900.49 933.24 53886.11 88888.00 2018-01-12 16:07:55.000 12 7900.50 933.26 53886.14 88888.00 2018-01-12 16:07:56.000 12 7900.52 933.27 53886.18 88888.00 2018-01-12 16:07:57.000 12 7900.54 933.29 53886.23 88888.00 2018-01-12 16:07:58.000 12 7900.57 933.32 53886.29 88888.00 2018-01-12 16:07:59.000 12 7900.58 933.35 53886.32 88888.00 2018-01-12 16:08:00.000 12 7900.60 933.37 53886.37 88888.00 2018-01-12 16:08:01.000 12 7900.62 933.40 53886.41 88888.00 2018-01-12 16:08:02.000 12 7900.64 933.42 53886.43 88888.00 2018-01-12 16:08:03.000 12 7900.64 933.44 53886.45 88888.00 2018-01-12 16:08:04.000 12 7900.64 933.48 53886.48 88888.00 2018-01-12 16:08:05.000 12 7900.65 933.52 53886.50 88888.00 2018-01-12 16:08:06.000 12 7900.65 933.56 53886.53 88888.00 2018-01-12 16:08:07.000 12 7900.63 933.59 53886.55 88888.00 2018-01-12 16:08:08.000 12 7900.61 933.62 53886.56 88888.00 2018-01-12 16:08:09.000 12 7900.60 933.65 53886.58 88888.00 2018-01-12 16:08:10.000 12 7900.60 933.68 53886.61 88888.00 2018-01-12 16:08:11.000 12 7900.59 933.72 53886.64 88888.00 2018-01-12 16:08:12.000 12 7900.59 933.74 53886.67 88888.00 2018-01-12 16:08:13.000 12 7900.59 933.76 53886.70 88888.00 2018-01-12 16:08:14.000 12 7900.62 933.79 53886.76 88888.00 2018-01-12 16:08:15.000 12 7900.65 933.83 53886.82 88888.00 2018-01-12 16:08:16.000 12 7900.68 933.86 53886.88 88888.00 2018-01-12 16:08:17.000 12 7900.70 933.88 53886.94 88888.00 2018-01-12 16:08:18.000 12 7900.71 933.90 53886.98 88888.00 2018-01-12 16:08:19.000 12 7900.73 933.92 53887.02 88888.00 2018-01-12 16:08:20.000 12 7900.74 933.95 53887.07 88888.00 2018-01-12 16:08:21.000 12 7900.75 933.97 53887.11 88888.00 2018-01-12 16:08:22.000 12 7900.77 933.99 53887.15 88888.00 2018-01-12 16:08:23.000 12 7900.80 934.03 53887.19 88888.00 2018-01-12 16:08:24.000 12 7900.83 934.08 53887.24 88888.00 2018-01-12 16:08:25.000 12 7900.85 934.11 53887.30 88888.00 2018-01-12 16:08:26.000 12 7900.87 934.14 53887.35 88888.00 2018-01-12 16:08:27.000 12 7900.91 934.16 53887.40 88888.00 2018-01-12 16:08:28.000 12 7900.93 934.18 53887.45 88888.00 2018-01-12 16:08:29.000 12 7900.94 934.22 53887.50 88888.00 2018-01-12 16:08:30.000 12 7900.94 934.25 53887.53 88888.00 2018-01-12 16:08:31.000 12 7900.94 934.28 53887.55 88888.00 2018-01-12 16:08:32.000 12 7900.93 934.32 53887.59 88888.00 2018-01-12 16:08:33.000 12 7900.93 934.36 53887.62 88888.00 2018-01-12 16:08:34.000 12 7900.92 934.39 53887.64 88888.00 2018-01-12 16:08:35.000 12 7900.89 934.41 53887.64 88888.00 2018-01-12 16:08:36.000 12 7900.87 934.44 53887.66 88888.00 2018-01-12 16:08:37.000 12 7900.85 934.48 53887.70 88888.00 2018-01-12 16:08:38.000 12 7900.84 934.53 53887.73 88888.00 2018-01-12 16:08:39.000 12 7900.83 934.56 53887.75 88888.00 2018-01-12 16:08:40.000 12 7900.82 934.58 53887.77 88888.00 2018-01-12 16:08:41.000 12 7900.81 934.62 53887.80 88888.00 2018-01-12 16:08:42.000 12 7900.79 934.66 53887.84 88888.00 2018-01-12 16:08:43.000 12 7900.79 934.69 53887.89 88888.00 2018-01-12 16:08:44.000 12 7900.79 934.71 53887.94 88888.00 2018-01-12 16:08:45.000 12 7900.77 934.74 53888.00 88888.00 2018-01-12 16:08:46.000 12 7900.75 934.76 53888.03 88888.00 2018-01-12 16:08:47.000 12 7900.76 934.79 53888.05 88888.00 2018-01-12 16:08:48.000 12 7900.76 934.82 53888.09 88888.00 2018-01-12 16:08:49.000 12 7900.76 934.85 53888.13 88888.00 2018-01-12 16:08:50.000 12 7900.75 934.89 53888.17 88888.00 2018-01-12 16:08:51.000 12 7900.74 934.94 53888.20 88888.00 2018-01-12 16:08:52.000 12 7900.72 934.97 53888.22 88888.00 2018-01-12 16:08:53.000 12 7900.71 935.00 53888.24 88888.00 2018-01-12 16:08:54.000 12 7900.70 935.03 53888.28 88888.00 2018-01-12 16:08:55.000 12 7900.67 935.07 53888.32 88888.00 2018-01-12 16:08:56.000 12 7900.64 935.11 53888.35 88888.00 2018-01-12 16:08:57.000 12 7900.62 935.15 53888.38 88888.00 2018-01-12 16:08:58.000 12 7900.59 935.20 53888.38 88888.00 2018-01-12 16:08:59.000 12 7900.57 935.26 53888.39 88888.00 2018-01-12 16:09:00.000 12 7900.54 935.31 53888.41 88888.00 2018-01-12 16:09:01.000 12 7900.50 935.34 53888.43 88888.00 2018-01-12 16:09:02.000 12 7900.45 935.38 53888.45 88888.00 2018-01-12 16:09:03.000 12 7900.40 935.41 53888.46 88888.00 2018-01-12 16:09:04.000 12 7900.35 935.44 53888.47 88888.00 2018-01-12 16:09:05.000 12 7900.29 935.47 53888.48 88888.00 2018-01-12 16:09:06.000 12 7900.26 935.50 53888.51 88888.00 2018-01-12 16:09:07.000 12 7900.25 935.54 53888.53 88888.00 2018-01-12 16:09:08.000 12 7900.22 935.57 53888.54 88888.00 2018-01-12 16:09:09.000 12 7900.18 935.60 53888.56 88888.00 2018-01-12 16:09:10.000 12 7900.14 935.63 53888.59 88888.00 2018-01-12 16:09:11.000 12 7900.11 935.67 53888.62 88888.00 2018-01-12 16:09:12.000 12 7900.07 935.69 53888.65 88888.00 2018-01-12 16:09:13.000 12 7900.03 935.72 53888.67 88888.00 2018-01-12 16:09:14.000 12 7899.99 935.75 53888.68 88888.00 2018-01-12 16:09:15.000 12 7899.94 935.78 53888.69 88888.00 2018-01-12 16:09:16.000 12 7899.89 935.82 53888.70 88888.00 2018-01-12 16:09:17.000 12 7899.85 935.85 53888.70 88888.00 2018-01-12 16:09:18.000 12 7899.81 935.88 53888.70 88888.00 2018-01-12 16:09:19.000 12 7899.76 935.91 53888.71 88888.00 2018-01-12 16:09:20.000 12 7899.71 935.95 53888.72 88888.00 2018-01-12 16:09:21.000 12 7899.66 935.99 53888.73 88888.00 2018-01-12 16:09:22.000 12 7899.63 936.02 53888.75 88888.00 2018-01-12 16:09:23.000 12 7899.61 936.06 53888.76 88888.00 2018-01-12 16:09:24.000 12 7899.57 936.09 53888.79 88888.00 2018-01-12 16:09:25.000 12 7899.54 936.13 53888.82 88888.00 2018-01-12 16:09:26.000 12 7899.51 936.17 53888.86 88888.00 2018-01-12 16:09:27.000 12 7899.48 936.20 53888.88 88888.00 2018-01-12 16:09:28.000 12 7899.44 936.24 53888.89 88888.00 2018-01-12 16:09:29.000 12 7899.41 936.27 53888.93 88888.00 2018-01-12 16:09:30.000 12 7899.41 936.29 53888.96 88888.00 2018-01-12 16:09:31.000 12 7899.41 936.33 53888.99 88888.00 2018-01-12 16:09:32.000 12 7899.41 936.38 53889.02 88888.00 2018-01-12 16:09:33.000 12 7899.42 936.40 53889.06 88888.00 2018-01-12 16:09:34.000 12 7899.42 936.43 53889.11 88888.00 2018-01-12 16:09:35.000 12 7899.40 936.47 53889.16 88888.00 2018-01-12 16:09:36.000 12 7899.39 936.49 53889.19 88888.00 2018-01-12 16:09:37.000 12 7899.40 936.51 53889.23 88888.00 2018-01-12 16:09:38.000 12 7899.40 936.53 53889.27 88888.00 2018-01-12 16:09:39.000 12 7899.41 936.56 53889.31 88888.00 2018-01-12 16:09:40.000 12 7899.42 936.60 53889.35 88888.00 2018-01-12 16:09:41.000 12 7899.42 936.62 53889.39 88888.00 2018-01-12 16:09:42.000 12 7899.43 936.64 53889.44 88888.00 2018-01-12 16:09:43.000 12 7899.44 936.67 53889.48 88888.00 2018-01-12 16:09:44.000 12 7899.46 936.71 53889.52 88888.00 2018-01-12 16:09:45.000 12 7899.47 936.75 53889.55 88888.00 2018-01-12 16:09:46.000 12 7899.48 936.79 53889.59 88888.00 2018-01-12 16:09:47.000 12 7899.48 936.81 53889.61 88888.00 2018-01-12 16:09:48.000 12 7899.47 936.83 53889.64 88888.00 2018-01-12 16:09:49.000 12 7899.46 936.86 53889.66 88888.00 2018-01-12 16:09:50.000 12 7899.45 936.90 53889.69 88888.00 2018-01-12 16:09:51.000 12 7899.44 936.93 53889.71 88888.00 2018-01-12 16:09:52.000 12 7899.42 936.96 53889.72 88888.00 2018-01-12 16:09:53.000 12 7899.38 936.98 53889.72 88888.00 2018-01-12 16:09:54.000 12 7899.35 937.01 53889.72 88888.00 2018-01-12 16:09:55.000 12 7899.30 937.01 53889.72 88888.00 2018-01-12 16:09:56.000 12 7899.26 937.01 53889.72 88888.00 2018-01-12 16:09:57.000 12 7899.23 937.02 53889.72 88888.00 2018-01-12 16:09:58.000 12 7899.20 937.03 53889.73 88888.00 2018-01-12 16:09:59.000 12 7899.16 937.04 53889.73 88888.00 2018-01-12 16:10:00.000 12 7899.12 937.05 53889.73 88888.00 2018-01-12 16:10:01.000 12 7899.09 937.06 53889.75 88888.00 2018-01-12 16:10:02.000 12 7899.05 937.07 53889.77 88888.00 2018-01-12 16:10:03.000 12 7899.00 937.07 53889.75 88888.00 2018-01-12 16:10:04.000 12 7898.95 937.08 53889.76 88888.00 2018-01-12 16:10:05.000 12 7898.90 937.08 53889.77 88888.00 2018-01-12 16:10:06.000 12 7898.85 937.08 53889.77 88888.00 2018-01-12 16:10:07.000 12 7898.81 937.10 53889.77 88888.00 2018-01-12 16:10:08.000 12 7898.77 937.12 53889.77 88888.00 2018-01-12 16:10:09.000 12 7898.72 937.13 53889.77 88888.00 2018-01-12 16:10:10.000 12 7898.66 937.13 53889.75 88888.00 2018-01-12 16:10:11.000 12 7898.59 937.14 53889.75 88888.00 2018-01-12 16:10:12.000 12 7898.52 937.14 53889.74 88888.00 2018-01-12 16:10:13.000 12 7898.45 937.14 53889.74 88888.00 2018-01-12 16:10:14.000 12 7898.39 937.15 53889.73 88888.00 2018-01-12 16:10:15.000 12 7898.32 937.14 53889.71 88888.00 2018-01-12 16:10:16.000 12 7898.24 937.14 53889.70 88888.00 2018-01-12 16:10:17.000 12 7898.16 937.14 53889.70 88888.00 2018-01-12 16:10:18.000 12 7898.09 937.12 53889.66 88888.00 2018-01-12 16:10:19.000 12 7898.01 937.10 53889.63 88888.00 2018-01-12 16:10:20.000 12 7897.93 937.09 53889.62 88888.00 2018-01-12 16:10:21.000 12 7897.84 937.08 53889.62 88888.00 2018-01-12 16:10:22.000 12 7897.77 937.07 53889.61 88888.00 2018-01-12 16:10:23.000 12 7897.69 937.05 53889.59 88888.00 2018-01-12 16:10:24.000 12 7897.61 937.05 53889.57 88888.00 2018-01-12 16:10:25.000 12 7897.53 937.06 53889.57 88888.00 2018-01-12 16:10:26.000 12 7897.46 937.05 53889.56 88888.00 2018-01-12 16:10:27.000 12 7897.38 937.03 53889.54 88888.00 2018-01-12 16:10:28.000 12 7897.29 937.02 53889.52 88888.00 2018-01-12 16:10:29.000 12 7897.21 937.01 53889.50 88888.00 2018-01-12 16:10:30.000 12 7897.14 937.00 53889.49 88888.00 2018-01-12 16:10:31.000 12 7897.06 937.01 53889.46 88888.00 2018-01-12 16:10:32.000 12 7896.97 936.98 53889.44 88888.00 2018-01-12 16:10:33.000 12 7896.88 936.96 53889.42 88888.00 2018-01-12 16:10:34.000 12 7896.80 936.95 53889.39 88888.00 2018-01-12 16:10:35.000 12 7896.71 936.93 53889.38 88888.00 2018-01-12 16:10:36.000 12 7896.63 936.91 53889.36 88888.00 2018-01-12 16:10:37.000 12 7896.56 936.90 53889.34 88888.00 2018-01-12 16:10:38.000 12 7896.49 936.90 53889.32 88888.00 2018-01-12 16:10:39.000 12 7896.42 936.90 53889.30 88888.00 2018-01-12 16:10:40.000 12 7896.34 936.89 53889.29 88888.00 2018-01-12 16:10:41.000 12 7896.28 936.88 53889.28 88888.00 2018-01-12 16:10:42.000 12 7896.21 936.89 53889.26 88888.00 2018-01-12 16:10:43.000 12 7896.13 936.88 53889.23 88888.00 2018-01-12 16:10:44.000 12 7896.05 936.87 53889.20 88888.00 2018-01-12 16:10:45.000 12 7895.96 936.86 53889.17 88888.00 2018-01-12 16:10:46.000 12 7895.87 936.84 53889.13 88888.00 2018-01-12 16:10:47.000 12 7895.78 936.82 53889.09 88888.00 2018-01-12 16:10:48.000 12 7895.69 936.82 53889.05 88888.00 2018-01-12 16:10:49.000 12 7895.58 936.82 53889.00 88888.00 2018-01-12 16:10:50.000 12 7895.47 936.81 53888.96 88888.00 2018-01-12 16:10:51.000 12 7895.37 936.80 53888.91 88888.00 2018-01-12 16:10:52.000 12 7895.27 936.79 53888.87 88888.00 2018-01-12 16:10:53.000 12 7895.16 936.77 53888.82 88888.00 2018-01-12 16:10:54.000 12 7895.07 936.75 53888.78 88888.00 2018-01-12 16:10:55.000 12 7894.99 936.74 53888.75 88888.00 2018-01-12 16:10:56.000 12 7894.90 936.74 53888.73 88888.00 2018-01-12 16:10:57.000 12 7894.81 936.74 53888.69 88888.00 2018-01-12 16:10:58.000 12 7894.73 936.72 53888.65 88888.00 2018-01-12 16:10:59.000 12 7894.64 936.69 53888.62 88888.00 2018-01-12 16:11:00.000 12 7894.56 936.67 53888.59 88888.00 2018-01-12 16:11:01.000 12 7894.48 936.65 53888.56 88888.00 2018-01-12 16:11:02.000 12 7894.41 936.64 53888.54 88888.00 2018-01-12 16:11:03.000 12 7894.33 936.62 53888.51 88888.00 2018-01-12 16:11:04.000 12 7894.26 936.59 53888.48 88888.00 2018-01-12 16:11:05.000 12 7894.20 936.57 53888.44 88888.00 2018-01-12 16:11:06.000 12 7894.13 936.54 53888.42 88888.00 2018-01-12 16:11:07.000 12 7894.04 936.51 53888.39 88888.00 2018-01-12 16:11:08.000 12 7893.95 936.48 53888.36 88888.00 2018-01-12 16:11:09.000 12 7893.88 936.44 53888.32 88888.00 2018-01-12 16:11:10.000 12 7893.81 936.43 53888.29 88888.00 2018-01-12 16:11:11.000 12 7893.74 936.41 53888.25 88888.00 2018-01-12 16:11:12.000 12 7893.66 936.37 53888.22 88888.00 2018-01-12 16:11:13.000 12 7893.59 936.33 53888.20 88888.00 2018-01-12 16:11:14.000 12 7893.52 936.28 53888.16 88888.00 2018-01-12 16:11:15.000 12 7893.44 936.22 53888.12 88888.00 2018-01-12 16:11:16.000 12 7893.37 936.17 53888.08 88888.00 2018-01-12 16:11:17.000 12 7893.28 936.13 53888.04 88888.00 2018-01-12 16:11:18.000 12 7893.19 936.10 53888.00 88888.00 2018-01-12 16:11:19.000 12 7893.12 936.06 53887.96 88888.00 2018-01-12 16:11:20.000 12 7893.04 936.02 53887.91 88888.00 2018-01-12 16:11:21.000 12 7892.94 935.97 53887.86 88888.00 2018-01-12 16:11:22.000 12 7892.84 935.93 53887.81 88888.00 2018-01-12 16:11:23.000 12 7892.76 935.89 53887.77 88888.00 2018-01-12 16:11:24.000 12 7892.68 935.84 53887.71 88888.00 2018-01-12 16:11:25.000 12 7892.61 935.81 53887.66 88888.00 2018-01-12 16:11:26.000 12 7892.54 935.76 53887.63 88888.00 2018-01-12 16:11:27.000 12 7892.46 935.70 53887.59 88888.00 2018-01-12 16:11:28.000 12 7892.38 935.64 53887.56 88888.00 2018-01-12 16:11:29.000 12 7892.31 935.61 53887.52 88888.00 2018-01-12 16:11:30.000 12 7892.24 935.57 53887.47 88888.00 2018-01-12 16:11:31.000 12 7892.18 935.52 53887.43 88888.00 2018-01-12 16:11:32.000 12 7892.10 935.48 53887.39 88888.00 2018-01-12 16:11:33.000 12 7892.00 935.45 53887.34 88888.00 2018-01-12 16:11:34.000 12 7891.90 935.41 53887.27 88888.00 2018-01-12 16:11:35.000 12 7891.82 935.37 53887.22 88888.00 2018-01-12 16:11:36.000 12 7891.74 935.33 53887.18 88888.00 2018-01-12 16:11:37.000 12 7891.64 935.28 53887.12 88888.00 2018-01-12 16:11:38.000 12 7891.56 935.24 53887.07 88888.00 2018-01-12 16:11:39.000 12 7891.50 935.19 53887.03 88888.00 2018-01-12 16:11:40.000 12 7891.44 935.15 53887.01 88888.00 2018-01-12 16:11:41.000 12 7891.39 935.11 53886.98 88888.00 2018-01-12 16:11:42.000 12 7891.34 935.08 53886.95 88888.00 2018-01-12 16:11:43.000 12 7891.29 935.05 53886.91 88888.00 2018-01-12 16:11:44.000 12 7891.24 935.01 53886.88 88888.00 2018-01-12 16:11:45.000 12 7891.19 934.97 53886.86 88888.00 2018-01-12 16:11:46.000 12 7891.14 934.91 53886.82 88888.00 2018-01-12 16:11:47.000 12 7891.09 934.86 53886.79 88888.00 2018-01-12 16:11:48.000 12 7891.03 934.81 53886.77 88888.00 2018-01-12 16:11:49.000 12 7890.98 934.75 53886.73 88888.00 2018-01-12 16:11:50.000 12 7890.91 934.70 53886.68 88888.00 2018-01-12 16:11:51.000 12 7890.83 934.64 53886.62 88888.00 2018-01-12 16:11:52.000 12 7890.74 934.58 53886.56 88888.00 2018-01-12 16:11:53.000 12 7890.66 934.53 53886.50 88888.00 2018-01-12 16:11:54.000 12 7890.60 934.47 53886.46 88888.00 2018-01-12 16:11:55.000 12 7890.53 934.41 53886.43 88888.00 2018-01-12 16:11:56.000 12 7890.47 934.36 53886.39 88888.00 2018-01-12 16:11:57.000 12 7890.41 934.29 53886.34 88888.00 2018-01-12 16:11:58.000 12 7890.35 934.24 53886.30 88888.00 2018-01-12 16:11:59.000 12 7890.29 934.19 53886.26 88888.00 2018-01-12 16:12:00.000 12 7890.23 934.13 53886.21 88888.00 2018-01-12 16:12:01.000 12 7890.17 934.08 53886.18 88888.00 2018-01-12 16:12:02.000 12 7890.12 934.02 53886.16 88888.00 2018-01-12 16:12:03.000 12 7890.07 933.95 53886.12 88888.00 2018-01-12 16:12:04.000 12 7890.02 933.89 53886.08 88888.00 2018-01-12 16:12:05.000 12 7889.98 933.85 53886.05 88888.00 2018-01-12 16:12:06.000 12 7889.93 933.79 53886.02 88888.00 2018-01-12 16:12:07.000 12 7889.87 933.72 53885.99 88888.00 2018-01-12 16:12:08.000 12 7889.83 933.66 53885.95 88888.00 2018-01-12 16:12:09.000 12 7889.77 933.59 53885.91 88888.00 2018-01-12 16:12:10.000 12 7889.72 933.53 53885.86 88888.00 2018-01-12 16:12:11.000 12 7889.65 933.47 53885.81 88888.00 2018-01-12 16:12:12.000 12 7889.58 933.39 53885.76 88888.00 2018-01-12 16:12:13.000 12 7889.52 933.31 53885.72 88888.00 2018-01-12 16:12:14.000 12 7889.46 933.24 53885.68 88888.00 2018-01-12 16:12:15.000 12 7889.40 933.15 53885.64 88888.00 2018-01-12 16:12:16.000 12 7889.34 933.06 53885.61 88888.00 2018-01-12 16:12:17.000 12 7889.28 932.98 53885.58 88888.00 2018-01-12 16:12:18.000 12 7889.23 932.88 53885.55 88888.00 2018-01-12 16:12:19.000 12 7889.19 932.79 53885.54 88888.00 2018-01-12 16:12:20.000 12 7889.16 932.70 53885.52 88888.00 2018-01-12 16:12:21.000 12 7889.12 932.61 53885.49 88888.00 2018-01-12 16:12:22.000 12 7889.10 932.54 53885.47 88888.00 2018-01-12 16:12:23.000 12 7889.08 932.48 53885.46 88888.00 2018-01-12 16:12:24.000 12 7889.06 932.40 53885.44 88888.00 2018-01-12 16:12:25.000 12 7889.03 932.31 53885.42 88888.00 2018-01-12 16:12:26.000 12 7889.00 932.23 53885.39 88888.00 2018-01-12 16:12:27.000 12 7888.97 932.15 53885.37 88888.00 2018-01-12 16:12:28.000 12 7888.95 932.08 53885.34 88888.00 2018-01-12 16:12:29.000 12 7888.93 932.04 53885.31 88888.00 2018-01-12 16:12:30.000 12 7888.92 932.00 53885.30 88888.00 2018-01-12 16:12:31.000 12 7888.91 931.94 53885.30 88888.00 2018-01-12 16:12:32.000 12 7888.89 931.88 53885.29 88888.00 2018-01-12 16:12:33.000 12 7888.89 931.83 53885.28 88888.00 2018-01-12 16:12:34.000 12 7888.88 931.77 53885.27 88888.00 2018-01-12 16:12:35.000 12 7888.88 931.72 53885.26 88888.00 2018-01-12 16:12:36.000 12 7888.89 931.66 53885.25 88888.00 2018-01-12 16:12:37.000 12 7888.89 931.60 53885.25 88888.00 2018-01-12 16:12:38.000 12 7888.90 931.55 53885.24 88888.00 2018-01-12 16:12:39.000 12 7888.91 931.51 53885.24 88888.00 2018-01-12 16:12:40.000 12 7888.91 931.46 53885.25 88888.00 2018-01-12 16:12:41.000 12 7888.92 931.39 53885.24 88888.00 2018-01-12 16:12:42.000 12 7888.94 931.32 53885.24 88888.00 2018-01-12 16:12:43.000 12 7888.94 931.27 53885.25 88888.00 2018-01-12 16:12:44.000 12 7888.93 931.20 53885.24 88888.00 2018-01-12 16:12:45.000 12 7888.95 931.14 53885.24 88888.00 2018-01-12 16:12:46.000 12 7888.98 931.10 53885.25 88888.00 2018-01-12 16:12:47.000 12 7889.02 931.07 53885.25 88888.00 2018-01-12 16:12:48.000 12 7889.04 931.03 53885.25 88888.00 2018-01-12 16:12:49.000 12 7889.07 931.00 53885.25 88888.00 2018-01-12 16:12:50.000 12 7889.10 930.97 53885.27 88888.00 2018-01-12 16:12:51.000 12 7889.16 930.94 53885.29 88888.00 2018-01-12 16:12:52.000 12 7889.21 930.92 53885.30 88888.00 2018-01-12 16:12:53.000 12 7889.25 930.89 53885.32 88888.00 2018-01-12 16:12:54.000 12 7889.30 930.88 53885.33 88888.00 2018-01-12 16:12:55.000 12 7889.35 930.86 53885.34 88888.00 2018-01-12 16:12:56.000 12 7889.37 930.84 53885.34 88888.00 2018-01-12 16:12:57.000 12 7889.39 930.81 53885.32 88888.00 2018-01-12 16:12:58.000 12 7889.40 930.77 53885.30 88888.00 2018-01-12 16:12:59.000 12 7889.41 930.75 53885.28 88888.00 2018-01-12 16:13:00.000 12 7889.41 930.74 53885.25 88888.00 2018-01-12 16:13:01.000 12 7889.42 930.71 53885.23 88888.00 2018-01-12 16:13:02.000 12 7889.41 930.68 53885.21 88888.00 2018-01-12 16:13:03.000 12 7889.41 930.66 53885.19 88888.00 2018-01-12 16:13:04.000 12 7889.42 930.64 53885.18 88888.00 2018-01-12 16:13:05.000 12 7889.43 930.62 53885.17 88888.00 2018-01-12 16:13:06.000 12 7889.45 930.62 53885.17 88888.00 2018-01-12 16:13:07.000 12 7889.47 930.61 53885.17 88888.00 2018-01-12 16:13:08.000 12 7889.49 930.59 53885.18 88888.00 2018-01-12 16:13:09.000 12 7889.52 930.59 53885.19 88888.00 2018-01-12 16:13:10.000 12 7889.55 930.57 53885.19 88888.00 2018-01-12 16:13:11.000 12 7889.58 930.54 53885.19 88888.00 2018-01-12 16:13:12.000 12 7889.59 930.52 53885.19 88888.00 2018-01-12 16:13:13.000 12 7889.61 930.50 53885.19 88888.00 2018-01-12 16:13:14.000 12 7889.64 930.49 53885.19 88888.00 2018-01-12 16:13:15.000 12 7889.66 930.48 53885.19 88888.00 2018-01-12 16:13:16.000 12 7889.68 930.46 53885.19 88888.00 2018-01-12 16:13:17.000 12 7889.70 930.43 53885.20 88888.00 2018-01-12 16:13:18.000 12 7889.72 930.42 53885.19 88888.00 2018-01-12 16:13:19.000 12 7889.74 930.42 53885.20 88888.00 2018-01-12 16:13:20.000 12 7889.76 930.41 53885.21 88888.00 2018-01-12 16:13:21.000 12 7889.78 930.39 53885.21 88888.00 2018-01-12 16:13:22.000 12 7889.81 930.37 53885.23 88888.00 2018-01-12 16:13:23.000 12 7889.82 930.35 53885.23 88888.00 2018-01-12 16:13:24.000 12 7889.84 930.33 53885.24 88888.00 2018-01-12 16:13:25.000 12 7889.86 930.29 53885.25 88888.00 2018-01-12 16:13:26.000 12 7889.88 930.25 53885.26 88888.00 2018-01-12 16:13:27.000 12 7889.89 930.21 53885.25 88888.00 2018-01-12 16:13:28.000 12 7889.90 930.19 53885.24 88888.00 2018-01-12 16:13:29.000 12 7889.90 930.17 53885.23 88888.00 2018-01-12 16:13:30.000 12 7889.90 930.14 53885.24 88888.00 2018-01-12 16:13:31.000 12 7889.92 930.11 53885.26 88888.00 2018-01-12 16:13:32.000 12 7889.96 930.06 53885.29 88888.00 2018-01-12 16:13:33.000 12 7889.98 930.04 53885.29 88888.00 2018-01-12 16:13:34.000 12 7889.98 930.01 53885.30 88888.00 2018-01-12 16:13:35.000 12 7890.00 929.98 53885.31 88888.00 2018-01-12 16:13:36.000 12 7890.02 929.95 53885.32 88888.00 2018-01-12 16:13:37.000 12 7890.04 929.94 53885.33 88888.00 2018-01-12 16:13:38.000 12 7890.07 929.91 53885.34 88888.00 2018-01-12 16:13:39.000 12 7890.09 929.88 53885.37 88888.00 2018-01-12 16:13:40.000 12 7890.12 929.85 53885.39 88888.00 2018-01-12 16:13:41.000 12 7890.14 929.83 53885.40 88888.00 2018-01-12 16:13:42.000 12 7890.16 929.80 53885.41 88888.00 2018-01-12 16:13:43.000 12 7890.19 929.79 53885.42 88888.00 2018-01-12 16:13:44.000 12 7890.22 929.78 53885.43 88888.00 2018-01-12 16:13:45.000 12 7890.25 929.77 53885.45 88888.00 2018-01-12 16:13:46.000 12 7890.28 929.75 53885.48 88888.00 2018-01-12 16:13:47.000 12 7890.30 929.72 53885.50 88888.00 2018-01-12 16:13:48.000 12 7890.33 929.70 53885.52 88888.00 2018-01-12 16:13:49.000 12 7890.35 929.69 53885.53 88888.00 2018-01-12 16:13:50.000 12 7890.38 929.68 53885.54 88888.00 2018-01-12 16:13:51.000 12 7890.40 929.66 53885.55 88888.00 2018-01-12 16:13:52.000 12 7890.44 929.66 53885.56 88888.00 2018-01-12 16:13:53.000 12 7890.47 929.65 53885.58 88888.00 2018-01-12 16:13:54.000 12 7890.49 929.65 53885.59 88888.00 2018-01-12 16:13:55.000 12 7890.50 929.65 53885.60 88888.00 2018-01-12 16:13:56.000 12 7890.51 929.65 53885.61 88888.00 2018-01-12 16:13:57.000 12 7890.54 929.66 53885.62 88888.00 2018-01-12 16:13:58.000 12 7890.57 929.67 53885.62 88888.00 2018-01-12 16:13:59.000 12 7890.58 929.68 53885.63 88888.00 2018-01-12 16:14:00.000 12 7890.60 929.69 53885.65 88888.00 2018-01-12 16:14:01.000 12 7890.64 929.70 53885.67 88888.00 2018-01-12 16:14:02.000 12 7890.67 929.72 53885.70 88888.00 2018-01-12 16:14:03.000 12 7890.70 929.75 53885.72 88888.00 2018-01-12 16:14:04.000 12 7890.74 929.78 53885.76 88888.00 2018-01-12 16:14:05.000 12 7890.79 929.80 53885.80 88888.00 2018-01-12 16:14:06.000 12 7890.85 929.83 53885.83 88888.00 2018-01-12 16:14:07.000 12 7890.90 929.86 53885.86 88888.00 2018-01-12 16:14:08.000 12 7890.96 929.90 53885.90 88888.00 2018-01-12 16:14:09.000 12 7891.01 929.92 53885.94 88888.00 2018-01-12 16:14:10.000 12 7891.04 929.93 53885.96 88888.00 2018-01-12 16:14:11.000 12 7891.08 929.94 53885.98 88888.00 2018-01-12 16:14:12.000 12 7891.13 929.96 53885.99 88888.00 2018-01-12 16:14:13.000 12 7891.18 929.99 53886.03 88888.00 2018-01-12 16:14:14.000 12 7891.22 930.01 53886.07 88888.00 2018-01-12 16:14:15.000 12 7891.25 930.03 53886.10 88888.00 2018-01-12 16:14:16.000 12 7891.26 930.07 53886.11 88888.00 2018-01-12 16:14:17.000 12 7891.28 930.10 53886.11 88888.00 2018-01-12 16:14:18.000 12 7891.30 930.14 53886.11 88888.00 2018-01-12 16:14:19.000 12 7891.31 930.17 53886.12 88888.00 2018-01-12 16:14:20.000 12 7891.33 930.20 53886.13 88888.00 2018-01-12 16:14:21.000 12 7891.34 930.24 53886.16 88888.00 2018-01-12 16:14:22.000 12 7891.35 930.27 53886.19 88888.00 2018-01-12 16:14:23.000 12 7891.38 930.28 53886.22 88888.00 2018-01-12 16:14:24.000 12 7891.40 930.31 53886.23 88888.00 2018-01-12 16:14:25.000 12 7891.41 930.36 53886.23 88888.00 2018-01-12 16:14:26.000 12 7891.44 930.40 53886.25 88888.00 2018-01-12 16:14:27.000 12 7891.45 930.43 53886.27 88888.00 2018-01-12 16:14:28.000 12 7891.46 930.46 53886.30 88888.00 2018-01-12 16:14:29.000 12 7891.48 930.49 53886.32 88888.00 2018-01-12 16:14:30.000 12 7891.50 930.53 53886.33 88888.00 2018-01-12 16:14:31.000 12 7891.51 930.57 53886.34 88888.00 2018-01-12 16:14:32.000 12 7891.51 930.61 53886.36 88888.00 2018-01-12 16:14:33.000 12 7891.52 930.65 53886.37 88888.00 2018-01-12 16:14:34.000 12 7891.54 930.68 53886.38 88888.00 2018-01-12 16:14:35.000 12 7891.55 930.73 53886.39 88888.00 2018-01-12 16:14:36.000 12 7891.55 930.78 53886.41 88888.00 2018-01-12 16:14:37.000 12 7891.56 930.83 53886.43 88888.00 2018-01-12 16:14:38.000 12 7891.57 930.88 53886.44 88888.00 2018-01-12 16:14:39.000 12 7891.58 930.93 53886.45 88888.00 2018-01-12 16:14:40.000 12 7891.57 930.98 53886.46 88888.00 2018-01-12 16:14:41.000 12 7891.56 931.03 53886.46 88888.00 2018-01-12 16:14:42.000 12 7891.54 931.08 53886.46 88888.00 2018-01-12 16:14:43.000 12 7891.52 931.12 53886.46 88888.00 2018-01-12 16:14:44.000 12 7891.50 931.17 53886.46 88888.00 2018-01-12 16:14:45.000 12 7891.50 931.23 53886.47 88888.00 2018-01-12 16:14:46.000 12 7891.49 931.27 53886.49 88888.00 2018-01-12 16:14:47.000 12 7891.48 931.31 53886.50 88888.00 2018-01-12 16:14:48.000 12 7891.47 931.34 53886.50 88888.00 2018-01-12 16:14:49.000 12 7891.44 931.38 53886.49 88888.00 2018-01-12 16:14:50.000 12 7891.42 931.43 53886.49 88888.00 2018-01-12 16:14:51.000 12 7891.39 931.49 53886.49 88888.00 2018-01-12 16:14:52.000 12 7891.36 931.54 53886.49 88888.00 2018-01-12 16:14:53.000 12 7891.34 931.61 53886.50 88888.00 2018-01-12 16:14:54.000 12 7891.34 931.67 53886.50 88888.00 2018-01-12 16:14:55.000 12 7891.32 931.71 53886.51 88888.00 2018-01-12 16:14:56.000 12 7891.30 931.74 53886.53 88888.00 2018-01-12 16:14:57.000 12 7891.29 931.79 53886.55 88888.00 2018-01-12 16:14:58.000 12 7891.26 931.86 53886.54 88888.00 2018-01-12 16:14:59.000 12 7891.25 931.92 53886.54 88888.00 2018-01-12 16:15:00.000 12 7891.25 931.96 53886.55 88888.00 2018-01-12 16:15:01.000 12 7891.22 932.00 53886.57 88888.00 2018-01-12 16:15:02.000 12 7891.20 932.04 53886.57 88888.00 2018-01-12 16:15:03.000 12 7891.19 932.07 53886.59 88888.00 2018-01-12 16:15:04.000 12 7891.17 932.09 53886.60 88888.00 2018-01-12 16:15:05.000 12 7891.15 932.11 53886.60 88888.00 2018-01-12 16:15:06.000 12 7891.13 932.15 53886.61 88888.00 2018-01-12 16:15:07.000 12 7891.11 932.18 53886.62 88888.00 2018-01-12 16:15:08.000 12 7891.10 932.20 53886.62 88888.00 2018-01-12 16:15:09.000 12 7891.07 932.23 53886.63 88888.00 2018-01-12 16:15:10.000 12 7891.05 932.26 53886.66 88888.00 2018-01-12 16:15:11.000 12 7891.04 932.28 53886.69 88888.00 2018-01-12 16:15:12.000 12 7891.03 932.29 53886.70 88888.00 2018-01-12 16:15:13.000 12 7891.03 932.30 53886.72 88888.00 2018-01-12 16:15:14.000 12 7891.02 932.32 53886.76 88888.00 2018-01-12 16:15:15.000 12 7891.02 932.35 53886.79 88888.00 2018-01-12 16:15:16.000 12 7891.02 932.37 53886.81 88888.00 2018-01-12 16:15:17.000 12 7891.01 932.40 53886.83 88888.00 2018-01-12 16:15:18.000 12 7891.02 932.44 53886.86 88888.00 2018-01-12 16:15:19.000 12 7891.03 932.46 53886.90 88888.00 2018-01-12 16:15:20.000 12 7891.04 932.48 53886.94 88888.00 2018-01-12 16:15:21.000 12 7891.04 932.51 53886.97 88888.00 2018-01-12 16:15:22.000 12 7891.05 932.53 53887.00 88888.00 2018-01-12 16:15:23.000 12 7891.06 932.55 53887.02 88888.00 2018-01-12 16:15:24.000 12 7891.06 932.59 53887.04 88888.00 2018-01-12 16:15:25.000 12 7891.06 932.62 53887.06 88888.00 2018-01-12 16:15:26.000 12 7891.05 932.65 53887.07 88888.00 2018-01-12 16:15:27.000 12 7891.04 932.68 53887.09 88888.00 2018-01-12 16:15:28.000 12 7891.02 932.70 53887.11 88888.00 2018-01-12 16:15:29.000 12 7891.01 932.73 53887.13 88888.00 2018-01-12 16:15:30.000 12 7891.01 932.76 53887.16 88888.00 2018-01-12 16:15:31.000 12 7891.00 932.78 53887.18 88888.00 2018-01-12 16:15:32.000 12 7890.98 932.79 53887.18 88888.00 2018-01-12 16:15:33.000 12 7890.96 932.82 53887.18 88888.00 2018-01-12 16:15:34.000 12 7890.96 932.85 53887.19 88888.00 2018-01-12 16:15:35.000 12 7890.95 932.86 53887.21 88888.00 2018-01-12 16:15:36.000 12 7890.94 932.89 53887.22 88888.00 2018-01-12 16:15:37.000 12 7890.93 932.92 53887.23 88888.00 2018-01-12 16:15:38.000 12 7890.92 932.93 53887.27 88888.00 2018-01-12 16:15:39.000 12 7890.91 932.94 53887.29 88888.00 2018-01-12 16:15:40.000 12 7890.91 932.97 53887.32 88888.00 2018-01-12 16:15:41.000 12 7890.92 933.00 53887.35 88888.00 2018-01-12 16:15:42.000 12 7890.95 933.01 53887.39 88888.00 2018-01-12 16:15:43.000 12 7890.97 933.03 53887.43 88888.00 2018-01-12 16:15:44.000 12 7891.00 933.06 53887.47 88888.00 2018-01-12 16:15:45.000 12 7891.02 933.09 53887.51 88888.00 2018-01-12 16:15:46.000 12 7891.04 933.11 53887.56 88888.00 2018-01-12 16:15:47.000 12 7891.07 933.14 53887.60 88888.00 2018-01-12 16:15:48.000 12 7891.11 933.17 53887.64 88888.00 2018-01-12 16:15:49.000 12 7891.13 933.18 53887.68 88888.00 2018-01-12 16:15:50.000 12 7891.15 933.21 53887.71 88888.00 2018-01-12 16:15:51.000 12 7891.17 933.23 53887.73 88888.00 2018-01-12 16:15:52.000 12 7891.19 933.25 53887.76 88888.00 2018-01-12 16:15:53.000 12 7891.20 933.27 53887.79 88888.00 2018-01-12 16:15:54.000 12 7891.21 933.30 53887.82 88888.00 2018-01-12 16:15:55.000 12 7891.23 933.30 53887.85 88888.00 2018-01-12 16:15:56.000 12 7891.24 933.31 53887.86 88888.00 2018-01-12 16:15:57.000 12 7891.23 933.34 53887.87 88888.00 2018-01-12 16:15:58.000 12 7891.21 933.36 53887.88 88888.00 2018-01-12 16:15:59.000 12 7891.20 933.37 53887.89 88888.00 2018-01-12 16:16:00.000 12 7891.19 933.37 53887.90 88888.00 2018-01-12 16:16:01.000 12 7891.16 933.38 53887.90 88888.00 2018-01-12 16:16:02.000 12 7891.14 933.38 53887.92 88888.00 2018-01-12 16:16:03.000 12 7891.13 933.37 53887.94 88888.00 2018-01-12 16:16:04.000 12 7891.13 933.37 53887.96 88888.00 2018-01-12 16:16:05.000 12 7891.14 933.38 53888.00 88888.00 2018-01-12 16:16:06.000 12 7891.15 933.40 53888.03 88888.00 2018-01-12 16:16:07.000 12 7891.15 933.41 53888.07 88888.00 2018-01-12 16:16:08.000 12 7891.15 933.41 53888.10 88888.00 2018-01-12 16:16:09.000 12 7891.15 933.42 53888.12 88888.00 2018-01-12 16:16:10.000 12 7891.17 933.43 53888.15 88888.00 2018-01-12 16:16:11.000 12 7891.19 933.42 53888.18 88888.00 2018-01-12 16:16:12.000 12 7891.21 933.43 53888.21 88888.00 2018-01-12 16:16:13.000 12 7891.22 933.45 53888.25 88888.00 2018-01-12 16:16:14.000 12 7891.24 933.46 53888.29 88888.00 2018-01-12 16:16:15.000 12 7891.27 933.46 53888.33 88888.00 2018-01-12 16:16:16.000 12 7891.29 933.47 53888.37 88888.00 2018-01-12 16:16:17.000 12 7891.30 933.48 53888.39 88888.00 2018-01-12 16:16:18.000 12 7891.31 933.50 53888.41 88888.00 2018-01-12 16:16:19.000 12 7891.33 933.53 53888.45 88888.00 2018-01-12 16:16:20.000 12 7891.36 933.54 53888.49 88888.00 2018-01-12 16:16:21.000 12 7891.38 933.55 53888.53 88888.00 2018-01-12 16:16:22.000 12 7891.41 933.58 53888.55 88888.00 2018-01-12 16:16:23.000 12 7891.44 933.60 53888.60 88888.00 2018-01-12 16:16:24.000 12 7891.46 933.63 53888.64 88888.00 2018-01-12 16:16:25.000 12 7891.48 933.65 53888.68 88888.00 2018-01-12 16:16:26.000 12 7891.50 933.67 53888.71 88888.00 2018-01-12 16:16:27.000 12 7891.52 933.70 53888.74 88888.00 2018-01-12 16:16:28.000 12 7891.55 933.73 53888.76 88888.00 2018-01-12 16:16:29.000 12 7891.59 933.77 53888.79 88888.00 2018-01-12 16:16:30.000 12 7891.62 933.82 53888.82 88888.00 2018-01-12 16:16:31.000 12 7891.64 933.88 53888.84 88888.00 2018-01-12 16:16:32.000 12 7891.68 933.93 53888.86 88888.00 2018-01-12 16:16:33.000 12 7891.70 933.97 53888.89 88888.00 2018-01-12 16:16:34.000 12 7891.71 933.99 53888.93 88888.00 2018-01-12 16:16:35.000 12 7891.73 934.01 53888.96 88888.00 2018-01-12 16:16:36.000 12 7891.75 934.03 53888.99 88888.00 2018-01-12 16:16:37.000 12 7891.78 934.06 53889.02 88888.00 2018-01-12 16:16:38.000 12 7891.80 934.09 53889.05 88888.00 2018-01-12 16:16:39.000 12 7891.81 934.12 53889.06 88888.00 2018-01-12 16:16:40.000 12 7891.82 934.14 53889.07 88888.00 2018-01-12 16:16:41.000 12 7891.82 934.17 53889.09 88888.00 2018-01-12 16:16:42.000 12 7891.83 934.21 53889.09 88888.00 2018-01-12 16:16:43.000 12 7891.82 934.25 53889.10 88888.00 2018-01-12 16:16:44.000 12 7891.81 934.28 53889.12 88888.00 2018-01-12 16:16:45.000 12 7891.81 934.30 53889.12 88888.00 2018-01-12 16:16:46.000 12 7891.81 934.32 53889.12 88888.00 2018-01-12 16:16:47.000 12 7891.80 934.36 53889.14 88888.00 2018-01-12 16:16:48.000 12 7891.80 934.41 53889.16 88888.00 2018-01-12 16:16:49.000 12 7891.80 934.45 53889.17 88888.00 2018-01-12 16:16:50.000 12 7891.79 934.46 53889.17 88888.00 2018-01-12 16:16:51.000 12 7891.79 934.48 53889.17 88888.00 2018-01-12 16:16:52.000 12 7891.78 934.51 53889.17 88888.00 2018-01-12 16:16:53.000 12 7891.76 934.55 53889.16 88888.00 2018-01-12 16:16:54.000 12 7891.75 934.59 53889.16 88888.00 2018-01-12 16:16:55.000 12 7891.74 934.62 53889.16 88888.00 2018-01-12 16:16:56.000 12 7891.72 934.65 53889.14 88888.00 2018-01-12 16:16:57.000 12 7891.69 934.68 53889.14 88888.00 2018-01-12 16:16:58.000 12 7891.67 934.73 53889.13 88888.00 2018-01-12 16:16:59.000 12 7891.65 934.77 53889.12 88888.00 2018-01-12 16:17:00.000 12 7891.61 934.80 53889.11 88888.00 2018-01-12 16:17:01.000 12 7891.57 934.83 53889.10 88888.00 2018-01-12 16:17:02.000 12 7891.55 934.86 53889.09 88888.00 2018-01-12 16:17:03.000 12 7891.53 934.90 53889.09 88888.00 2018-01-12 16:17:04.000 12 7891.51 934.94 53889.08 88888.00 2018-01-12 16:17:05.000 12 7891.49 934.97 53889.06 88888.00 2018-01-12 16:17:06.000 12 7891.46 935.00 53889.06 88888.00 2018-01-12 16:17:07.000 12 7891.44 935.03 53889.05 88888.00 2018-01-12 16:17:08.000 12 7891.41 935.08 53889.03 88888.00 2018-01-12 16:17:09.000 12 7891.38 935.14 53889.02 88888.00 2018-01-12 16:17:10.000 12 7891.34 935.18 53889.00 88888.00 2018-01-12 16:17:11.000 12 7891.31 935.21 53888.99 88888.00 2018-01-12 16:17:12.000 12 7891.28 935.24 53888.96 88888.00 2018-01-12 16:17:13.000 12 7891.24 935.27 53888.93 88888.00 2018-01-12 16:17:14.000 12 7891.19 935.30 53888.91 88888.00 2018-01-12 16:17:15.000 12 7891.14 935.32 53888.89 88888.00 2018-01-12 16:17:16.000 12 7891.10 935.34 53888.87 88888.00 2018-01-12 16:17:17.000 12 7891.05 935.37 53888.86 88888.00 2018-01-12 16:17:18.000 12 7891.02 935.39 53888.84 88888.00 2018-01-12 16:17:19.000 12 7891.00 935.41 53888.83 88888.00 2018-01-12 16:17:20.000 12 7890.97 935.43 53888.82 88888.00 2018-01-12 16:17:21.000 12 7890.94 935.44 53888.80 88888.00 2018-01-12 16:17:22.000 12 7890.90 935.45 53888.78 88888.00 2018-01-12 16:17:23.000 12 7890.86 935.47 53888.74 88888.00 2018-01-12 16:17:24.000 12 7890.81 935.49 53888.70 88888.00 2018-01-12 16:17:25.000 12 7890.74 935.52 53888.66 88888.00 2018-01-12 16:17:26.000 12 7890.69 935.54 53888.63 88888.00 2018-01-12 16:17:27.000 12 7890.64 935.54 53888.60 88888.00 2018-01-12 16:17:28.000 12 7890.59 935.54 53888.57 88888.00 2018-01-12 16:17:29.000 12 7890.53 935.57 53888.55 88888.00 2018-01-12 16:17:30.000 12 7890.49 935.59 53888.54 88888.00 2018-01-12 16:17:31.000 12 7890.45 935.60 53888.52 88888.00 2018-01-12 16:17:32.000 12 7890.40 935.61 53888.48 88888.00 2018-01-12 16:17:33.000 12 7890.34 935.62 53888.44 88888.00 2018-01-12 16:17:34.000 12 7890.28 935.66 53888.41 88888.00 2018-01-12 16:17:35.000 12 7890.22 935.68 53888.37 88888.00 2018-01-12 16:17:36.000 12 7890.17 935.69 53888.33 88888.00 2018-01-12 16:17:37.000 12 7890.12 935.70 53888.31 88888.00 2018-01-12 16:17:38.000 12 7890.08 935.70 53888.29 88888.00 2018-01-12 16:17:39.000 12 7890.02 935.70 53888.25 88888.00 2018-01-12 16:17:40.000 12 7889.97 935.70 53888.21 88888.00 2018-01-12 16:17:41.000 12 7889.93 935.71 53888.20 88888.00 2018-01-12 16:17:42.000 12 7889.90 935.71 53888.18 88888.00 2018-01-12 16:17:43.000 12 7889.86 935.72 53888.15 88888.00 2018-01-12 16:17:44.000 12 7889.82 935.72 53888.14 88888.00 2018-01-12 16:17:45.000 12 7889.78 935.72 53888.13 88888.00 2018-01-12 16:17:46.000 12 7889.75 935.71 53888.12 88888.00 2018-01-12 16:17:47.000 12 7889.73 935.70 53888.11 88888.00 2018-01-12 16:17:48.000 12 7889.71 935.68 53888.10 88888.00 2018-01-12 16:17:49.000 12 7889.70 935.66 53888.09 88888.00 2018-01-12 16:17:50.000 12 7889.68 935.64 53888.07 88888.00 2018-01-12 16:17:51.000 12 7889.67 935.62 53888.08 88888.00 2018-01-12 16:17:52.000 12 7889.66 935.61 53888.08 88888.00 2018-01-12 16:17:53.000 12 7889.65 935.60 53888.07 88888.00 2018-01-12 16:17:54.000 12 7889.64 935.58 53888.06 88888.00 2018-01-12 16:17:55.000 12 7889.64 935.56 53888.05 88888.00 2018-01-12 16:17:56.000 12 7889.63 935.55 53888.05 88888.00 2018-01-12 16:17:57.000 12 7889.62 935.52 53888.06 88888.00 2018-01-12 16:17:58.000 12 7889.62 935.48 53888.07 88888.00 2018-01-12 16:17:59.000 12 7889.62 935.46 53888.07 88888.00 2018-01-12 16:18:00.000 12 7889.62 935.44 53888.07 88888.00 2018-01-12 16:18:01.000 12 7889.62 935.42 53888.07 88888.00 2018-01-12 16:18:02.000 12 7889.61 935.38 53888.07 88888.00 2018-01-12 16:18:03.000 12 7889.62 935.33 53888.09 88888.00 2018-01-12 16:18:04.000 12 7889.63 935.28 53888.11 88888.00 2018-01-12 16:18:05.000 12 7889.64 935.24 53888.12 88888.00 2018-01-12 16:18:06.000 12 7889.66 935.21 53888.14 88888.00 2018-01-12 16:18:07.000 12 7889.68 935.18 53888.16 88888.00 2018-01-12 16:18:08.000 12 7889.71 935.13 53888.18 88888.00 2018-01-12 16:18:09.000 12 7889.73 935.09 53888.18 88888.00 2018-01-12 16:18:10.000 12 7889.76 935.05 53888.19 88888.00 2018-01-12 16:18:11.000 12 7889.79 935.02 53888.20 88888.00 2018-01-12 16:18:12.000 12 7889.82 935.00 53888.22 88888.00 2018-01-12 16:18:13.000 12 7889.84 934.98 53888.24 88888.00 2018-01-12 16:18:14.000 12 7889.87 934.96 53888.24 88888.00 2018-01-12 16:18:15.000 12 7889.89 934.95 53888.25 88888.00 2018-01-12 16:18:16.000 12 7889.93 934.91 53888.27 88888.00 2018-01-12 16:18:17.000 12 7889.97 934.87 53888.29 88888.00 2018-01-12 16:18:18.000 12 7890.00 934.86 53888.30 88888.00 2018-01-12 16:18:19.000 12 7890.05 934.84 53888.34 88888.00 2018-01-12 16:18:20.000 12 7890.11 934.82 53888.37 88888.00 2018-01-12 16:18:21.000 12 7890.16 934.78 53888.39 88888.00 2018-01-12 16:18:22.000 12 7890.20 934.75 53888.40 88888.00 2018-01-12 16:18:23.000 12 7890.24 934.72 53888.41 88888.00 2018-01-12 16:18:24.000 12 7890.28 934.71 53888.42 88888.00 2018-01-12 16:18:25.000 12 7890.30 934.68 53888.43 88888.00 2018-01-12 16:18:26.000 12 7890.33 934.66 53888.44 88888.00 2018-01-12 16:18:27.000 12 7890.34 934.64 53888.43 88888.00 2018-01-12 16:18:28.000 12 7890.33 934.62 53888.42 88888.00 2018-01-12 16:18:29.000 12 7890.34 934.61 53888.39 88888.00 2018-01-12 16:18:30.000 12 7890.33 934.59 53888.37 88888.00 2018-01-12 16:18:31.000 12 7890.31 934.57 53888.34 88888.00 2018-01-12 16:18:32.000 12 7890.30 934.55 53888.33 88888.00 2018-01-12 16:18:33.000 12 7890.28 934.55 53888.31 88888.00 2018-01-12 16:18:34.000 12 7890.27 934.54 53888.30 88888.00 2018-01-12 16:18:35.000 12 7890.27 934.54 53888.29 88888.00 2018-01-12 16:18:36.000 12 7890.28 934.52 53888.28 88888.00 2018-01-12 16:18:37.000 12 7890.29 934.50 53888.28 88888.00 2018-01-12 16:18:38.000 12 7890.30 934.48 53888.28 88888.00 2018-01-12 16:18:39.000 12 7890.29 934.45 53888.27 88888.00 2018-01-12 16:18:40.000 12 7890.29 934.42 53888.25 88888.00 2018-01-12 16:18:41.000 12 7890.29 934.42 53888.24 88888.00 2018-01-12 16:18:42.000 12 7890.29 934.41 53888.23 88888.00 2018-01-12 16:18:43.000 12 7890.31 934.40 53888.22 88888.00 2018-01-12 16:18:44.000 12 7890.30 934.38 53888.21 88888.00 2018-01-12 16:18:45.000 12 7890.28 934.36 53888.19 88888.00 2018-01-12 16:18:46.000 12 7890.27 934.35 53888.17 88888.00 2018-01-12 16:18:47.000 12 7890.26 934.36 53888.17 88888.00 2018-01-12 16:18:48.000 12 7890.26 934.35 53888.16 88888.00 2018-01-12 16:18:49.000 12 7890.27 934.33 53888.14 88888.00 2018-01-12 16:18:50.000 12 7890.27 934.33 53888.13 88888.00 2018-01-12 16:18:51.000 12 7890.25 934.34 53888.12 88888.00 2018-01-12 16:18:52.000 12 7890.23 934.34 53888.11 88888.00 2018-01-12 16:18:53.000 12 7890.21 934.34 53888.09 88888.00 2018-01-12 16:18:54.000 12 7890.18 934.37 53888.08 88888.00 2018-01-12 16:18:55.000 12 7890.17 934.38 53888.06 88888.00 2018-01-12 16:18:56.000 12 7890.16 934.39 53888.03 88888.00 2018-01-12 16:18:57.000 12 7890.15 934.41 53888.02 88888.00 2018-01-12 16:18:58.000 12 7890.13 934.40 53888.00 88888.00 2018-01-12 16:18:59.000 12 7890.09 934.40 53887.97 88888.00 2018-01-12 16:19:00.000 12 7890.06 934.42 53887.94 88888.00 2018-01-12 16:19:01.000 12 7890.03 934.42 53887.92 88888.00 2018-01-12 16:19:02.000 12 7889.99 934.42 53887.89 88888.00 2018-01-12 16:19:03.000 12 7889.96 934.44 53887.85 88888.00 2018-01-12 16:19:04.000 12 7889.93 934.46 53887.83 88888.00 2018-01-12 16:19:05.000 12 7889.91 934.48 53887.82 88888.00 2018-01-12 16:19:06.000 12 7889.89 934.49 53887.80 88888.00 2018-01-12 16:19:07.000 12 7889.87 934.51 53887.79 88888.00 2018-01-12 16:19:08.000 12 7889.85 934.52 53887.79 88888.00 2018-01-12 16:19:09.000 12 7889.84 934.54 53887.78 88888.00 2018-01-12 16:19:10.000 12 7889.81 934.56 53887.76 88888.00 2018-01-12 16:19:11.000 12 7889.79 934.57 53887.74 88888.00 2018-01-12 16:19:12.000 12 7889.78 934.58 53887.73 88888.00 2018-01-12 16:19:13.000 12 7889.77 934.61 53887.73 88888.00 2018-01-12 16:19:14.000 12 7889.77 934.63 53887.72 88888.00 2018-01-12 16:19:15.000 12 7889.76 934.64 53887.73 88888.00 2018-01-12 16:19:16.000 12 7889.75 934.66 53887.72 88888.00 2018-01-12 16:19:17.000 12 7889.72 934.69 53887.70 88888.00 2018-01-12 16:19:18.000 12 7889.70 934.72 53887.68 88888.00 2018-01-12 16:19:19.000 12 7889.68 934.74 53887.66 88888.00 2018-01-12 16:19:20.000 12 7889.65 934.76 53887.63 88888.00 2018-01-12 16:19:21.000 12 7889.62 934.78 53887.61 88888.00 2018-01-12 16:19:22.000 12 7889.60 934.80 53887.60 88888.00 2018-01-12 16:19:23.000 12 7889.56 934.80 53887.60 88888.00 2018-01-12 16:19:24.000 12 7889.52 934.80 53887.59 88888.00 2018-01-12 16:19:25.000 12 7889.48 934.81 53887.59 88888.00 2018-01-12 16:19:26.000 12 7889.45 934.81 53887.58 88888.00 2018-01-12 16:19:27.000 12 7889.41 934.81 53887.56 88888.00 2018-01-12 16:19:28.000 12 7889.36 934.81 53887.52 88888.00 2018-01-12 16:19:29.000 12 7889.31 934.82 53887.48 88888.00 2018-01-12 16:19:30.000 12 7889.24 934.83 53887.46 88888.00 2018-01-12 16:19:31.000 12 7889.18 934.84 53887.43 88888.00 2018-01-12 16:19:32.000 12 7889.13 934.86 53887.41 88888.00 2018-01-12 16:19:33.000 12 7889.09 934.86 53887.40 88888.00 2018-01-12 16:19:34.000 12 7889.04 934.86 53887.39 88888.00 2018-01-12 16:19:35.000 12 7889.00 934.88 53887.38 88888.00 2018-01-12 16:19:36.000 12 7888.95 934.90 53887.38 88888.00 2018-01-12 16:19:37.000 12 7888.91 934.91 53887.38 88888.00 2018-01-12 16:19:38.000 12 7888.89 934.91 53887.37 88888.00 2018-01-12 16:19:39.000 12 7888.85 934.91 53887.38 88888.00 2018-01-12 16:19:40.000 12 7888.81 934.91 53887.39 88888.00 2018-01-12 16:19:41.000 12 7888.78 934.91 53887.38 88888.00 2018-01-12 16:19:42.000 12 7888.75 934.91 53887.38 88888.00 2018-01-12 16:19:43.000 12 7888.72 934.90 53887.38 88888.00 2018-01-12 16:19:44.000 12 7888.70 934.91 53887.39 88888.00 2018-01-12 16:19:45.000 12 7888.68 934.92 53887.41 88888.00 2018-01-12 16:19:46.000 12 7888.67 934.92 53887.43 88888.00 2018-01-12 16:19:47.000 12 7888.65 934.92 53887.45 88888.00 2018-01-12 16:19:48.000 12 7888.65 934.92 53887.47 88888.00 2018-01-12 16:19:49.000 12 7888.64 934.91 53887.48 88888.00 2018-01-12 16:19:50.000 12 7888.62 934.91 53887.51 88888.00 2018-01-12 16:19:51.000 12 7888.61 934.91 53887.52 88888.00 2018-01-12 16:19:52.000 12 7888.60 934.90 53887.53 88888.00 2018-01-12 16:19:53.000 12 7888.58 934.89 53887.54 88888.00 2018-01-12 16:19:54.000 12 7888.55 934.88 53887.55 88888.00 2018-01-12 16:19:55.000 12 7888.53 934.85 53887.56 88888.00 2018-01-12 16:19:56.000 12 7888.51 934.82 53887.57 88888.00 2018-01-12 16:19:57.000 12 7888.48 934.80 53887.58 88888.00 2018-01-12 16:19:58.000 12 7888.44 934.79 53887.59 88888.00 2018-01-12 16:19:59.000 12 7888.42 934.76 53887.61 88888.00 2018-01-12 16:20:00.000 12 7888.41 934.73 53887.62 88888.00 2018-01-12 16:20:01.000 12 7888.38 934.70 53887.63 88888.00 2018-01-12 16:20:02.000 12 7888.33 934.67 53887.63 88888.00 2018-01-12 16:20:03.000 12 7888.28 934.64 53887.62 88888.00 2018-01-12 16:20:04.000 12 7888.23 934.61 53887.62 88888.00 2018-01-12 16:20:05.000 12 7888.18 934.57 53887.62 88888.00 2018-01-12 16:20:06.000 12 7888.14 934.53 53887.63 88888.00 2018-01-12 16:20:07.000 12 7888.10 934.49 53887.64 88888.00 2018-01-12 16:20:08.000 12 7888.06 934.46 53887.66 88888.00 2018-01-12 16:20:09.000 12 7888.03 934.42 53887.67 88888.00 2018-01-12 16:20:10.000 12 7887.98 934.36 53887.67 88888.00 2018-01-12 16:20:11.000 12 7887.93 934.33 53887.67 88888.00 2018-01-12 16:20:12.000 12 7887.89 934.30 53887.67 88888.00 2018-01-12 16:20:13.000 12 7887.84 934.26 53887.66 88888.00 2018-01-12 16:20:14.000 12 7887.79 934.21 53887.67 88888.00 2018-01-12 16:20:15.000 12 7887.75 934.17 53887.68 88888.00 2018-01-12 16:20:16.000 12 7887.69 934.14 53887.69 88888.00 2018-01-12 16:20:17.000 12 7887.62 934.10 53887.68 88888.00 2018-01-12 16:20:18.000 12 7887.57 934.05 53887.66 88888.00 2018-01-12 16:20:19.000 12 7887.51 934.00 53887.66 88888.00 2018-01-12 16:20:20.000 12 7887.45 933.97 53887.67 88888.00 2018-01-12 16:20:21.000 12 7887.40 933.93 53887.68 88888.00 2018-01-12 16:20:22.000 12 7887.37 933.90 53887.68 88888.00 2018-01-12 16:20:23.000 12 7887.33 933.86 53887.69 88888.00 2018-01-12 16:20:24.000 12 7887.28 933.82 53887.70 88888.00 2018-01-12 16:20:25.000 12 7887.25 933.79 53887.71 88888.00 2018-01-12 16:20:26.000 12 7887.22 933.76 53887.73 88888.00 2018-01-12 16:20:27.000 12 7887.20 933.71 53887.76 88888.00 2018-01-12 16:20:28.000 12 7887.18 933.68 53887.78 88888.00 2018-01-12 16:20:29.000 12 7887.15 933.67 53887.79 88888.00 2018-01-12 16:20:30.000 12 7887.12 933.64 53887.80 88888.00 2018-01-12 16:20:31.000 12 7887.10 933.60 53887.82 88888.00 2018-01-12 16:20:32.000 12 7887.08 933.57 53887.85 88888.00 2018-01-12 16:20:33.000 12 7887.06 933.54 53887.86 88888.00 2018-01-12 16:20:34.000 12 7887.05 933.50 53887.88 88888.00 2018-01-12 16:20:35.000 12 7887.03 933.47 53887.91 88888.00 2018-01-12 16:20:36.000 12 7886.99 933.44 53887.92 88888.00 2018-01-12 16:20:37.000 12 7886.94 933.40 53887.91 88888.00 2018-01-12 16:20:38.000 12 7886.91 933.37 53887.92 88888.00 2018-01-12 16:20:39.000 12 7886.89 933.35 53887.94 88888.00 2018-01-12 16:20:40.000 12 7886.86 933.32 53887.95 88888.00 2018-01-12 16:20:41.000 12 7886.83 933.29 53887.96 88888.00 2018-01-12 16:20:42.000 12 7886.80 933.26 53887.98 88888.00 2018-01-12 16:20:43.000 12 7886.77 933.22 53887.98 88888.00 2018-01-12 16:20:44.000 12 7886.73 933.19 53887.97 88888.00 2018-01-12 16:20:45.000 12 7886.68 933.16 53887.99 88888.00 2018-01-12 16:20:46.000 12 7886.64 933.13 53888.00 88888.00 2018-01-12 16:20:47.000 12 7886.59 933.08 53887.99 88888.00 2018-01-12 16:20:48.000 12 7886.53 933.04 53887.98 88888.00 2018-01-12 16:20:49.000 12 7886.48 933.02 53887.98 88888.00 2018-01-12 16:20:50.000 12 7886.43 932.99 53887.97 88888.00 2018-01-12 16:20:51.000 12 7886.37 932.94 53887.97 88888.00 2018-01-12 16:20:52.000 12 7886.32 932.91 53887.98 88888.00 2018-01-12 16:20:53.000 12 7886.29 932.88 53887.97 88888.00 2018-01-12 16:20:54.000 12 7886.25 932.84 53887.98 88888.00 2018-01-12 16:20:55.000 12 7886.20 932.80 53887.98 88888.00 2018-01-12 16:20:56.000 12 7886.14 932.74 53887.97 88888.00 2018-01-12 16:20:57.000 12 7886.07 932.70 53887.95 88888.00 2018-01-12 16:20:58.000 12 7886.02 932.65 53887.96 88888.00 2018-01-12 16:20:59.000 12 7885.98 932.61 53887.97 88888.00 2018-01-12 16:21:00.000 12 7885.94 932.57 53887.97 88888.00 2018-01-12 16:21:01.000 12 7885.90 932.53 53887.98 88888.00 2018-01-12 16:21:02.000 12 7885.87 932.47 53888.00 88888.00 2018-01-12 16:21:03.000 12 7885.84 932.41 53888.02 88888.00 2018-01-12 16:21:04.000 12 7885.82 932.35 53888.04 88888.00 2018-01-12 16:21:05.000 12 7885.81 932.30 53888.05 88888.00 2018-01-12 16:21:06.000 12 7885.77 932.26 53888.05 88888.00 2018-01-12 16:21:07.000 12 7885.71 932.21 53888.05 88888.00 2018-01-12 16:21:08.000 12 7885.68 932.17 53888.05 88888.00 2018-01-12 16:21:09.000 12 7885.65 932.13 53888.05 88888.00 2018-01-12 16:21:10.000 12 7885.63 932.08 53888.07 88888.00 2018-01-12 16:21:11.000 12 7885.62 932.04 53888.10 88888.00 2018-01-12 16:21:12.000 12 7885.60 931.99 53888.11 88888.00 2018-01-12 16:21:13.000 12 7885.58 931.94 53888.11 88888.00 2018-01-12 16:21:14.000 12 7885.53 931.91 53888.10 88888.00 2018-01-12 16:21:15.000 12 7885.48 931.86 53888.09 88888.00 2018-01-12 16:21:16.000 12 7885.44 931.81 53888.08 88888.00 2018-01-12 16:21:17.000 12 7885.40 931.77 53888.07 88888.00 2018-01-12 16:21:18.000 12 7885.36 931.73 53888.07 88888.00 2018-01-12 16:21:19.000 12 7885.32 931.70 53888.07 88888.00 2018-01-12 16:21:20.000 12 7885.27 931.67 53888.05 88888.00 2018-01-12 16:21:21.000 12 7885.24 931.63 53888.05 88888.00 2018-01-12 16:21:22.000 12 7885.20 931.57 53888.06 88888.00 2018-01-12 16:21:23.000 12 7885.17 931.52 53888.06 88888.00 2018-01-12 16:21:24.000 12 7885.13 931.48 53888.05 88888.00 2018-01-12 16:21:25.000 12 7885.08 931.46 53888.04 88888.00 2018-01-12 16:21:26.000 12 7885.02 931.44 53888.04 88888.00 2018-01-12 16:21:27.000 12 7884.98 931.40 53888.03 88888.00 2018-01-12 16:21:28.000 12 7884.95 931.36 53888.03 88888.00 2018-01-12 16:21:29.000 12 7884.92 931.31 53888.02 88888.00 2018-01-12 16:21:30.000 12 7884.88 931.27 53888.02 88888.00 2018-01-12 16:21:31.000 12 7884.83 931.24 53888.02 88888.00 2018-01-12 16:21:32.000 12 7884.78 931.21 53888.00 88888.00 2018-01-12 16:21:33.000 12 7884.74 931.19 53888.00 88888.00 2018-01-12 16:21:34.000 12 7884.70 931.16 53887.99 88888.00 2018-01-12 16:21:35.000 12 7884.66 931.14 53887.98 88888.00 2018-01-12 16:21:36.000 12 7884.62 931.12 53887.95 88888.00 2018-01-12 16:21:37.000 12 7884.55 931.11 53887.92 88888.00 2018-01-12 16:21:38.000 12 7884.49 931.09 53887.89 88888.00 2018-01-12 16:21:39.000 12 7884.43 931.06 53887.87 88888.00 2018-01-12 16:21:40.000 12 7884.38 931.04 53887.86 88888.00 2018-01-12 16:21:41.000 12 7884.31 931.03 53887.84 88888.00 2018-01-12 16:21:42.000 12 7884.25 931.02 53887.80 88888.00 2018-01-12 16:21:43.000 12 7884.19 931.01 53887.78 88888.00 2018-01-12 16:21:44.000 12 7884.13 930.98 53887.75 88888.00 2018-01-12 16:21:45.000 12 7884.07 930.98 53887.73 88888.00 2018-01-12 16:21:46.000 12 7884.02 930.97 53887.69 88888.00 2018-01-12 16:21:47.000 12 7883.96 930.96 53887.64 88888.00 2018-01-12 16:21:48.000 12 7883.89 930.96 53887.61 88888.00 2018-01-12 16:21:49.000 12 7883.82 930.95 53887.59 88888.00 2018-01-12 16:21:50.000 12 7883.75 930.94 53887.55 88888.00 2018-01-12 16:21:51.000 12 7883.68 930.94 53887.53 88888.00 2018-01-12 16:21:52.000 12 7883.62 930.94 53887.49 88888.00 2018-01-12 16:21:53.000 12 7883.55 930.94 53887.46 88888.00 2018-01-12 16:21:54.000 12 7883.50 930.94 53887.45 88888.00 2018-01-12 16:21:55.000 12 7883.46 930.94 53887.44 88888.00 2018-01-12 16:21:56.000 12 7883.41 930.94 53887.41 88888.00 2018-01-12 16:21:57.000 12 7883.36 930.95 53887.39 88888.00 2018-01-12 16:21:58.000 12 7883.31 930.96 53887.37 88888.00 2018-01-12 16:21:59.000 12 7883.25 930.97 53887.34 88888.00 2018-01-12 16:22:00.000 12 7883.19 930.99 53887.31 88888.00 2018-01-12 16:22:01.000 12 7883.14 931.00 53887.29 88888.00 2018-01-12 16:22:02.000 12 7883.10 931.02 53887.27 88888.00 2018-01-12 16:22:03.000 12 7883.06 931.03 53887.24 88888.00 2018-01-12 16:22:04.000 12 7883.02 931.04 53887.23 88888.00 2018-01-12 16:22:05.000 12 7882.99 931.07 53887.21 88888.00 2018-01-12 16:22:06.000 12 7882.95 931.09 53887.19 88888.00 2018-01-12 16:22:07.000 12 7882.92 931.10 53887.17 88888.00 2018-01-12 16:22:08.000 12 7882.88 931.11 53887.16 88888.00 2018-01-12 16:22:09.000 12 7882.84 931.13 53887.14 88888.00 2018-01-12 16:22:10.000 12 7882.82 931.14 53887.14 88888.00 2018-01-12 16:22:11.000 12 7882.79 931.15 53887.13 88888.00 2018-01-12 16:22:12.000 12 7882.76 931.16 53887.13 88888.00 2018-01-12 16:22:13.000 12 7882.74 931.18 53887.12 88888.00 2018-01-12 16:22:14.000 12 7882.71 931.17 53887.12 88888.00 2018-01-12 16:22:15.000 12 7882.69 931.16 53887.11 88888.00 2018-01-12 16:22:16.000 12 7882.68 931.18 53887.11 88888.00 2018-01-12 16:22:17.000 12 7882.68 931.18 53887.12 88888.00 2018-01-12 16:22:18.000 12 7882.67 931.17 53887.13 88888.00 2018-01-12 16:22:19.000 12 7882.65 931.18 53887.14 88888.00 2018-01-12 16:22:20.000 12 7882.64 931.19 53887.14 88888.00 2018-01-12 16:22:21.000 12 7882.62 931.18 53887.13 88888.00 2018-01-12 16:22:22.000 12 7882.59 931.19 53887.13 88888.00 2018-01-12 16:22:23.000 12 7882.56 931.20 53887.11 88888.00 2018-01-12 16:22:24.000 12 7882.53 931.22 53887.10 88888.00 2018-01-12 16:22:25.000 12 7882.50 931.22 53887.08 88888.00 2018-01-12 16:22:26.000 12 7882.44 931.22 53887.05 88888.00 2018-01-12 16:22:27.000 12 7882.39 931.23 53887.02 88888.00 2018-01-12 16:22:28.000 12 7882.34 931.25 53887.00 88888.00 2018-01-12 16:22:29.000 12 7882.29 931.25 53886.99 88888.00 2018-01-12 16:22:30.000 12 7882.25 931.26 53886.98 88888.00 2018-01-12 16:22:31.000 12 7882.23 931.28 53886.96 88888.00 2018-01-12 16:22:32.000 12 7882.19 931.30 53886.96 88888.00 2018-01-12 16:22:33.000 12 7882.15 931.31 53886.97 88888.00 2018-01-12 16:22:34.000 12 7882.11 931.34 53886.95 88888.00 2018-01-12 16:22:35.000 12 7882.07 931.36 53886.91 88888.00 2018-01-12 16:22:36.000 12 7882.04 931.38 53886.89 88888.00 2018-01-12 16:22:37.000 12 7882.00 931.41 53886.88 88888.00 2018-01-12 16:22:38.000 12 7881.94 931.43 53886.87 88888.00 2018-01-12 16:22:39.000 12 7881.88 931.45 53886.84 88888.00 2018-01-12 16:22:40.000 12 7881.83 931.48 53886.80 88888.00 2018-01-12 16:22:41.000 12 7881.77 931.50 53886.79 88888.00 2018-01-12 16:22:42.000 12 7881.71 931.53 53886.75 88888.00 2018-01-12 16:22:43.000 12 7881.63 931.56 53886.71 88888.00 2018-01-12 16:22:44.000 12 7881.54 931.58 53886.66 88888.00 2018-01-12 16:22:45.000 12 7881.46 931.59 53886.62 88888.00 2018-01-12 16:22:46.000 12 7881.37 931.60 53886.57 88888.00 2018-01-12 16:22:47.000 12 7881.29 931.61 53886.55 88888.00 2018-01-12 16:22:48.000 12 7881.21 931.62 53886.52 88888.00 2018-01-12 16:22:49.000 12 7881.14 931.63 53886.48 88888.00 2018-01-12 16:22:50.000 12 7881.08 931.66 53886.46 88888.00 2018-01-12 16:22:51.000 12 7881.02 931.67 53886.45 88888.00 2018-01-12 16:22:52.000 12 7880.94 931.67 53886.42 88888.00 2018-01-12 16:22:53.000 12 7880.86 931.68 53886.39 88888.00 2018-01-12 16:22:54.000 12 7880.79 931.70 53886.37 88888.00 2018-01-12 16:22:55.000 12 7880.72 931.71 53886.36 88888.00 2018-01-12 16:22:56.000 12 7880.65 931.70 53886.34 88888.00 2018-01-12 16:22:57.000 12 7880.59 931.70 53886.32 88888.00 2018-01-12 16:22:58.000 12 7880.51 931.70 53886.30 88888.00 2018-01-12 16:22:59.000 12 7880.43 931.70 53886.29 88888.00 2018-01-12 16:23:00.000 12 7880.36 931.70 53886.25 88888.00 2018-01-12 16:23:01.000 12 7880.31 931.70 53886.23 88888.00 2018-01-12 16:23:02.000 12 7880.25 931.70 53886.23 88888.00 2018-01-12 16:23:03.000 12 7880.18 931.71 53886.22 88888.00 2018-01-12 16:23:04.000 12 7880.11 931.71 53886.20 88888.00 2018-01-12 16:23:05.000 12 7880.04 931.71 53886.18 88888.00 2018-01-12 16:23:06.000 12 7879.98 931.73 53886.17 88888.00 2018-01-12 16:23:07.000 12 7879.92 931.75 53886.16 88888.00 2018-01-12 16:23:08.000 12 7879.84 931.75 53886.14 88888.00 2018-01-12 16:23:09.000 12 7879.77 931.75 53886.11 88888.00 2018-01-12 16:23:10.000 12 7879.69 931.76 53886.09 88888.00 2018-01-12 16:23:11.000 12 7879.62 931.76 53886.07 88888.00 2018-01-12 16:23:12.000 12 7879.57 931.77 53886.05 88888.00 2018-01-12 16:23:13.000 12 7879.51 931.78 53886.05 88888.00 2018-01-12 16:23:14.000 12 7879.46 931.77 53886.07 88888.00 2018-01-12 16:23:15.000 12 7879.42 931.76 53886.07 88888.00 2018-01-12 16:23:16.000 12 7879.39 931.76 53886.09 88888.00 2018-01-12 16:23:17.000 12 7879.36 931.74 53886.11 88888.00 2018-01-12 16:23:18.000 12 7879.33 931.72 53886.13 88888.00 2018-01-12 16:23:19.000 12 7879.29 931.72 53886.14 88888.00 2018-01-12 16:23:20.000 12 7879.25 931.71 53886.15 88888.00 2018-01-12 16:23:21.000 12 7879.22 931.67 53886.16 88888.00 2018-01-12 16:23:22.000 12 7879.18 931.64 53886.15 88888.00 2018-01-12 16:23:23.000 12 7879.14 931.62 53886.14 88888.00 2018-01-12 16:23:24.000 12 7879.09 931.60 53886.15 88888.00 2018-01-12 16:23:25.000 12 7879.05 931.56 53886.17 88888.00 2018-01-12 16:23:26.000 12 7879.02 931.53 53886.18 88888.00 2018-01-12 16:23:27.000 12 7878.99 931.51 53886.19 88888.00 2018-01-12 16:23:28.000 12 7878.95 931.48 53886.19 88888.00 2018-01-12 16:23:29.000 12 7878.90 931.46 53886.20 88888.00 2018-01-12 16:23:30.000 12 7878.86 931.43 53886.21 88888.00 2018-01-12 16:23:31.000 12 7878.84 931.41 53886.22 88888.00 2018-01-12 16:23:32.000 12 7878.81 931.37 53886.22 88888.00 2018-01-12 16:23:33.000 12 7878.77 931.33 53886.21 88888.00 2018-01-12 16:23:34.000 12 7878.73 931.30 53886.21 88888.00 2018-01-12 16:23:35.000 12 7878.68 931.28 53886.22 88888.00 2018-01-12 16:23:36.000 12 7878.62 931.24 53886.22 88888.00 2018-01-12 16:23:37.000 12 7878.57 931.21 53886.23 88888.00 2018-01-12 16:23:38.000 12 7878.52 931.20 53886.23 88888.00 2018-01-12 16:23:39.000 12 7878.47 931.17 53886.22 88888.00 2018-01-12 16:23:40.000 12 7878.41 931.13 53886.20 88888.00 2018-01-12 16:23:41.000 12 7878.35 931.09 53886.19 88888.00 2018-01-12 16:23:42.000 12 7878.29 931.05 53886.19 88888.00 2018-01-12 16:23:43.000 12 7878.23 931.02 53886.19 88888.00 2018-01-12 16:23:44.000 12 7878.16 930.98 53886.17 88888.00 2018-01-12 16:23:45.000 12 7878.10 930.96 53886.16 88888.00 2018-01-12 16:23:46.000 12 7878.03 930.92 53886.16 88888.00 2018-01-12 16:23:47.000 12 7877.97 930.87 53886.15 88888.00 2018-01-12 16:23:48.000 12 7877.91 930.85 53886.14 88888.00 2018-01-12 16:23:49.000 12 7877.86 930.83 53886.14 88888.00 2018-01-12 16:23:50.000 12 7877.80 930.78 53886.13 88888.00 2018-01-12 16:23:51.000 12 7877.75 930.75 53886.14 88888.00 2018-01-12 16:23:52.000 12 7877.70 930.72 53886.14 88888.00 2018-01-12 16:23:53.000 12 7877.66 930.68 53886.15 88888.00 2018-01-12 16:23:54.000 12 7877.59 930.62 53886.16 88888.00 2018-01-12 16:23:55.000 12 7877.53 930.57 53886.15 88888.00 2018-01-12 16:23:56.000 12 7877.47 930.52 53886.15 88888.00 2018-01-12 16:23:57.000 12 7877.42 930.47 53886.16 88888.00 2018-01-12 16:23:58.000 12 7877.38 930.42 53886.16 88888.00 2018-01-12 16:23:59.000 12 7877.33 930.38 53886.16 88888.00 2018-01-12 16:24:00.000 12 7877.29 930.33 53886.16 88888.00 2018-01-12 16:24:01.000 12 7877.24 930.27 53886.17 88888.00 2018-01-12 16:24:02.000 12 7877.20 930.21 53886.19 88888.00 2018-01-12 16:24:03.000 12 7877.17 930.15 53886.20 88888.00 2018-01-12 16:24:04.000 12 7877.14 930.09 53886.20 88888.00 2018-01-12 16:24:05.000 12 7877.10 930.03 53886.20 88888.00 2018-01-12 16:24:06.000 12 7877.07 929.97 53886.23 88888.00 2018-01-12 16:24:07.000 12 7877.04 929.92 53886.24 88888.00 2018-01-12 16:24:08.000 12 7877.00 929.87 53886.25 88888.00 2018-01-12 16:24:09.000 12 7876.97 929.81 53886.26 88888.00 2018-01-12 16:24:10.000 12 7876.92 929.75 53886.27 88888.00 2018-01-12 16:24:11.000 12 7876.88 929.71 53886.28 88888.00 2018-01-12 16:24:12.000 12 7876.86 929.66 53886.29 88888.00 2018-01-12 16:24:13.000 12 7876.83 929.60 53886.30 88888.00 2018-01-12 16:24:14.000 12 7876.78 929.53 53886.32 88888.00 2018-01-12 16:24:15.000 12 7876.74 929.47 53886.34 88888.00 2018-01-12 16:24:16.000 12 7876.72 929.42 53886.34 88888.00 2018-01-12 16:24:17.000 12 7876.69 929.36 53886.35 88888.00 2018-01-12 16:24:18.000 12 7876.66 929.29 53886.36 88888.00 2018-01-12 16:24:19.000 12 7876.63 929.24 53886.38 88888.00 2018-01-12 16:24:20.000 12 7876.60 929.20 53886.39 88888.00 2018-01-12 16:24:21.000 12 7876.58 929.15 53886.41 88888.00 2018-01-12 16:24:22.000 12 7876.56 929.09 53886.43 88888.00 2018-01-12 16:24:23.000 12 7876.55 929.04 53886.46 88888.00 2018-01-12 16:24:24.000 12 7876.53 928.99 53886.48 88888.00 2018-01-12 16:24:25.000 12 7876.52 928.93 53886.51 88888.00 2018-01-12 16:24:26.000 12 7876.50 928.87 53886.54 88888.00 2018-01-12 16:24:27.000 12 7876.49 928.82 53886.55 88888.00 2018-01-12 16:24:28.000 12 7876.48 928.77 53886.58 88888.00 2018-01-12 16:24:29.000 12 7876.47 928.71 53886.61 88888.00 2018-01-12 16:24:30.000 12 7876.45 928.65 53886.63 88888.00 2018-01-12 16:24:31.000 12 7876.43 928.61 53886.65 88888.00 2018-01-12 16:24:32.000 12 7876.41 928.56 53886.67 88888.00 2018-01-12 16:24:33.000 12 7876.39 928.51 53886.68 88888.00 2018-01-12 16:24:34.000 12 7876.36 928.47 53886.70 88888.00 2018-01-12 16:24:35.000 12 7876.33 928.40 53886.71 88888.00 2018-01-12 16:24:36.000 12 7876.30 928.35 53886.71 88888.00 2018-01-12 16:24:37.000 12 7876.28 928.31 53886.72 88888.00 2018-01-12 16:24:38.000 12 7876.25 928.27 53886.73 88888.00 2018-01-12 16:24:39.000 12 7876.21 928.22 53886.74 88888.00 2018-01-12 16:24:40.000 12 7876.16 928.15 53886.75 88888.00 2018-01-12 16:24:41.000 12 7876.11 928.08 53886.75 88888.00 2018-01-12 16:24:42.000 12 7876.08 928.03 53886.76 88888.00 2018-01-12 16:24:43.000 12 7876.04 927.96 53886.77 88888.00 2018-01-12 16:24:44.000 12 7876.00 927.89 53886.78 88888.00 2018-01-12 16:24:45.000 12 7875.96 927.84 53886.79 88888.00 2018-01-12 16:24:46.000 12 7875.91 927.77 53886.79 88888.00 2018-01-12 16:24:47.000 12 7875.86 927.71 53886.79 88888.00 2018-01-12 16:24:48.000 12 7875.79 927.64 53886.80 88888.00 2018-01-12 16:24:49.000 12 7875.73 927.57 53886.80 88888.00 2018-01-12 16:24:50.000 12 7875.68 927.50 53886.79 88888.00 2018-01-12 16:24:51.000 12 7875.62 927.42 53886.79 88888.00 2018-01-12 16:24:52.000 12 7875.56 927.35 53886.80 88888.00 2018-01-12 16:24:53.000 12 7875.52 927.29 53886.81 88888.00 2018-01-12 16:24:54.000 12 7875.49 927.22 53886.82 88888.00 2018-01-12 16:24:55.000 12 7875.46 927.16 53886.84 88888.00 2018-01-12 16:24:56.000 12 7875.42 927.07 53886.84 88888.00 2018-01-12 16:24:57.000 12 7875.38 927.00 53886.83 88888.00 2018-01-12 16:24:58.000 12 7875.32 926.94 53886.85 88888.00 2018-01-12 16:24:59.000 12 7875.28 926.87 53886.86 88888.00 2018-01-12 16:25:00.000 12 7875.24 926.80 53886.86 88888.00 2018-01-12 16:25:01.000 12 7875.19 926.72 53886.86 88888.00 2018-01-12 16:25:02.000 12 7875.13 926.65 53886.85 88888.00 2018-01-12 16:25:03.000 12 7875.10 926.59 53886.86 88888.00 2018-01-12 16:25:04.000 12 7875.06 926.53 53886.89 88888.00 2018-01-12 16:25:05.000 12 7875.03 926.47 53886.89 88888.00 2018-01-12 16:25:06.000 12 7874.99 926.41 53886.89 88888.00 2018-01-12 16:25:07.000 12 7874.96 926.35 53886.90 88888.00 2018-01-12 16:25:08.000 12 7874.93 926.28 53886.89 88888.00 2018-01-12 16:25:09.000 12 7874.89 926.21 53886.89 88888.00 2018-01-12 16:25:10.000 12 7874.85 926.14 53886.89 88888.00 2018-01-12 16:25:11.000 12 7874.81 926.07 53886.90 88888.00 2018-01-12 16:25:12.000 12 7874.78 926.02 53886.91 88888.00 2018-01-12 16:25:13.000 12 7874.75 925.97 53886.91 88888.00 2018-01-12 16:25:14.000 12 7874.71 925.91 53886.92 88888.00 2018-01-12 16:25:15.000 12 7874.68 925.84 53886.94 88888.00 2018-01-12 16:25:16.000 12 7874.66 925.78 53886.96 88888.00 2018-01-12 16:25:17.000 12 7874.64 925.71 53886.96 88888.00 2018-01-12 16:25:18.000 12 7874.60 925.65 53886.96 88888.00 2018-01-12 16:25:19.000 12 7874.57 925.60 53886.96 88888.00 2018-01-12 16:25:20.000 12 7874.54 925.55 53886.96 88888.00 2018-01-12 16:25:21.000 12 7874.52 925.51 53886.98 88888.00 2018-01-12 16:25:22.000 12 7874.51 925.46 53887.00 88888.00 2018-01-12 16:25:23.000 12 7874.49 925.41 53887.01 88888.00 2018-01-12 16:25:24.000 12 7874.48 925.36 53887.02 88888.00 2018-01-12 16:25:25.000 12 7874.47 925.31 53887.03 88888.00 2018-01-12 16:25:26.000 12 7874.45 925.28 53887.04 88888.00 2018-01-12 16:25:27.000 12 7874.44 925.25 53887.05 88888.00 2018-01-12 16:25:28.000 12 7874.44 925.19 53887.07 88888.00 2018-01-12 16:25:29.000 12 7874.43 925.13 53887.09 88888.00 2018-01-12 16:25:30.000 12 7874.39 925.08 53887.09 88888.00 2018-01-12 16:25:31.000 12 7874.38 925.04 53887.09 88888.00 2018-01-12 16:25:32.000 12 7874.38 925.00 53887.11 88888.00 2018-01-12 16:25:33.000 12 7874.38 924.97 53887.14 88888.00 2018-01-12 16:25:34.000 12 7874.36 924.92 53887.15 88888.00 2018-01-12 16:25:35.000 12 7874.35 924.87 53887.16 88888.00 2018-01-12 16:25:36.000 12 7874.34 924.85 53887.17 88888.00 2018-01-12 16:25:37.000 12 7874.32 924.83 53887.17 88888.00 2018-01-12 16:25:38.000 12 7874.31 924.80 53887.18 88888.00 2018-01-12 16:25:39.000 12 7874.31 924.78 53887.18 88888.00 2018-01-12 16:25:40.000 12 7874.30 924.76 53887.20 88888.00 2018-01-12 16:25:41.000 12 7874.28 924.73 53887.21 88888.00 2018-01-12 16:25:42.000 12 7874.26 924.71 53887.22 88888.00 2018-01-12 16:25:43.000 12 7874.24 924.70 53887.23 88888.00 2018-01-12 16:25:44.000 12 7874.24 924.68 53887.24 88888.00 2018-01-12 16:25:45.000 12 7874.23 924.65 53887.25 88888.00 2018-01-12 16:25:46.000 12 7874.21 924.62 53887.25 88888.00 2018-01-12 16:25:47.000 12 7874.20 924.59 53887.26 88888.00 2018-01-12 16:25:48.000 12 7874.21 924.55 53887.29 88888.00 2018-01-12 16:25:49.000 12 7874.20 924.51 53887.31 88888.00 2018-01-12 16:25:50.000 12 7874.19 924.49 53887.32 88888.00 2018-01-12 16:25:51.000 12 7874.17 924.46 53887.32 88888.00 2018-01-12 16:25:52.000 12 7874.15 924.43 53887.33 88888.00 2018-01-12 16:25:53.000 12 7874.13 924.39 53887.34 88888.00 2018-01-12 16:25:54.000 12 7874.11 924.34 53887.35 88888.00 2018-01-12 16:25:55.000 12 7874.08 924.32 53887.36 88888.00 2018-01-12 16:25:56.000 12 7874.07 924.30 53887.37 88888.00 2018-01-12 16:25:57.000 12 7874.06 924.26 53887.38 88888.00 2018-01-12 16:25:58.000 12 7874.06 924.22 53887.39 88888.00 2018-01-12 16:25:59.000 12 7874.06 924.20 53887.41 88888.00 2018-01-12 16:26:00.000 12 7874.06 924.17 53887.42 88888.00 2018-01-12 16:26:01.000 12 7874.05 924.13 53887.43 88888.00 2018-01-12 16:26:02.000 12 7874.03 924.10 53887.46 88888.00 2018-01-12 16:26:03.000 12 7874.02 924.07 53887.47 88888.00 2018-01-12 16:26:04.000 12 7874.02 924.03 53887.49 88888.00 2018-01-12 16:26:05.000 12 7874.02 923.98 53887.52 88888.00 2018-01-12 16:26:06.000 12 7874.02 923.95 53887.55 88888.00 2018-01-12 16:26:07.000 12 7874.02 923.92 53887.58 88888.00 2018-01-12 16:26:08.000 12 7874.06 923.89 53887.61 88888.00 2018-01-12 16:26:09.000 12 7874.08 923.86 53887.63 88888.00 2018-01-12 16:26:10.000 12 7874.08 923.82 53887.65 88888.00 2018-01-12 16:26:11.000 12 7874.09 923.78 53887.67 88888.00 2018-01-12 16:26:12.000 12 7874.09 923.73 53887.71 88888.00 2018-01-12 16:26:13.000 12 7874.10 923.71 53887.73 88888.00 2018-01-12 16:26:14.000 12 7874.11 923.70 53887.75 88888.00 2018-01-12 16:26:15.000 12 7874.15 923.68 53887.79 88888.00 2018-01-12 16:26:16.000 12 7874.18 923.64 53887.82 88888.00 2018-01-12 16:26:17.000 12 7874.21 923.61 53887.86 88888.00 2018-01-12 16:26:18.000 12 7874.24 923.57 53887.88 88888.00 2018-01-12 16:26:19.000 12 7874.26 923.54 53887.91 88888.00 2018-01-12 16:26:20.000 12 7874.28 923.51 53887.93 88888.00 2018-01-12 16:26:21.000 12 7874.30 923.48 53887.95 88888.00 2018-01-12 16:26:22.000 12 7874.31 923.43 53887.97 88888.00 2018-01-12 16:26:23.000 12 7874.31 923.38 53887.98 88888.00 2018-01-12 16:26:24.000 12 7874.31 923.34 53888.00 88888.00 2018-01-12 16:26:25.000 12 7874.32 923.30 53888.02 88888.00 2018-01-12 16:26:26.000 12 7874.32 923.26 53888.03 88888.00 2018-01-12 16:26:27.000 12 7874.31 923.21 53888.04 88888.00 2018-01-12 16:26:28.000 12 7874.30 923.16 53888.04 88888.00 2018-01-12 16:26:29.000 12 7874.31 923.10 53888.05 88888.00 2018-01-12 16:26:30.000 12 7874.32 923.05 53888.05 88888.00 2018-01-12 16:26:31.000 12 7874.31 923.00 53888.06 88888.00 2018-01-12 16:26:32.000 12 7874.32 922.96 53888.07 88888.00 2018-01-12 16:26:33.000 12 7874.33 922.91 53888.09 88888.00 2018-01-12 16:26:34.000 12 7874.33 922.85 53888.10 88888.00 2018-01-12 16:26:35.000 12 7874.33 922.82 53888.13 88888.00 2018-01-12 16:26:36.000 12 7874.36 922.78 53888.16 88888.00 2018-01-12 16:26:37.000 12 7874.37 922.73 53888.17 88888.00 2018-01-12 16:26:38.000 12 7874.37 922.70 53888.18 88888.00 2018-01-12 16:26:39.000 12 7874.38 922.65 53888.20 88888.00 2018-01-12 16:26:40.000 12 7874.41 922.59 53888.21 88888.00 2018-01-12 16:26:41.000 12 7874.43 922.55 53888.23 88888.00 2018-01-12 16:26:42.000 12 7874.45 922.52 53888.25 88888.00 2018-01-12 16:26:43.000 12 7874.47 922.49 53888.27 88888.00 2018-01-12 16:26:44.000 12 7874.49 922.47 53888.29 88888.00 2018-01-12 16:26:45.000 12 7874.52 922.44 53888.31 88888.00 2018-01-12 16:26:46.000 12 7874.56 922.41 53888.34 88888.00 2018-01-12 16:26:47.000 12 7874.59 922.37 53888.36 88888.00 2018-01-12 16:26:48.000 12 7874.61 922.36 53888.37 88888.00 2018-01-12 16:26:49.000 12 7874.63 922.35 53888.37 88888.00 2018-01-12 16:26:50.000 12 7874.66 922.34 53888.38 88888.00 2018-01-12 16:26:51.000 12 7874.69 922.32 53888.41 88888.00 2018-01-12 16:26:52.000 12 7874.73 922.32 53888.44 88888.00 2018-01-12 16:26:53.000 12 7874.77 922.33 53888.45 88888.00 2018-01-12 16:26:54.000 12 7874.80 922.33 53888.47 88888.00 2018-01-12 16:26:55.000 12 7874.85 922.31 53888.48 88888.00 2018-01-12 16:26:56.000 12 7874.88 922.30 53888.50 88888.00 2018-01-12 16:26:57.000 12 7874.91 922.29 53888.52 88888.00 2018-01-12 16:26:58.000 12 7874.95 922.28 53888.54 88888.00 2018-01-12 16:26:59.000 12 7875.00 922.30 53888.53 88888.00 2018-01-12 16:27:00.000 12 7875.03 922.31 53888.54 88888.00 2018-01-12 16:27:01.000 12 7875.06 922.31 53888.56 88888.00 2018-01-12 16:27:02.000 12 7875.08 922.32 53888.56 88888.00 2018-01-12 16:27:03.000 12 7875.10 922.32 53888.56 88888.00 2018-01-12 16:27:04.000 12 7875.12 922.31 53888.57 88888.00 2018-01-12 16:27:05.000 12 7875.14 922.33 53888.57 88888.00 2018-01-12 16:27:06.000 12 7875.15 922.34 53888.56 88888.00 2018-01-12 16:27:07.000 12 7875.17 922.34 53888.55 88888.00 2018-01-12 16:27:08.000 12 7875.20 922.35 53888.55 88888.00 2018-01-12 16:27:09.000 12 7875.22 922.37 53888.56 88888.00 2018-01-12 16:27:10.000 12 7875.24 922.38 53888.55 88888.00 2018-01-12 16:27:11.000 12 7875.27 922.39 53888.55 88888.00 2018-01-12 16:27:12.000 12 7875.29 922.40 53888.55 88888.00 2018-01-12 16:27:13.000 12 7875.31 922.41 53888.55 88888.00 2018-01-12 16:27:14.000 12 7875.33 922.42 53888.55 88888.00 2018-01-12 16:27:15.000 12 7875.35 922.44 53888.54 88888.00 2018-01-12 16:27:16.000 12 7875.36 922.46 53888.54 88888.00 2018-01-12 16:27:17.000 12 7875.39 922.48 53888.53 88888.00 2018-01-12 16:27:18.000 12 7875.40 922.52 53888.53 88888.00 2018-01-12 16:27:19.000 12 7875.42 922.55 53888.53 88888.00 2018-01-12 16:27:20.000 12 7875.45 922.58 53888.54 88888.00 2018-01-12 16:27:21.000 12 7875.49 922.60 53888.55 88888.00 2018-01-12 16:27:22.000 12 7875.53 922.61 53888.56 88888.00 2018-01-12 16:27:23.000 12 7875.56 922.63 53888.57 88888.00 2018-01-12 16:27:24.000 12 7875.59 922.66 53888.57 88888.00 2018-01-12 16:27:25.000 12 7875.62 922.67 53888.56 88888.00 2018-01-12 16:27:26.000 12 7875.63 922.68 53888.56 88888.00 2018-01-12 16:27:27.000 12 7875.64 922.71 53888.55 88888.00 2018-01-12 16:27:28.000 12 7875.66 922.74 53888.55 88888.00 2018-01-12 16:27:29.000 12 7875.70 922.76 53888.55 88888.00 2018-01-12 16:27:30.000 12 7875.73 922.78 53888.57 88888.00 2018-01-12 16:27:31.000 12 7875.76 922.81 53888.58 88888.00 2018-01-12 16:27:32.000 12 7875.79 922.82 53888.58 88888.00 2018-01-12 16:27:33.000 12 7875.82 922.85 53888.57 88888.00 2018-01-12 16:27:34.000 12 7875.85 922.89 53888.59 88888.00 2018-01-12 16:27:35.000 12 7875.89 922.93 53888.60 88888.00 2018-01-12 16:27:36.000 12 7875.92 922.97 53888.62 88888.00 2018-01-12 16:27:37.000 12 7875.97 923.00 53888.63 88888.00 2018-01-12 16:27:38.000 12 7876.01 923.02 53888.64 88888.00 2018-01-12 16:27:39.000 12 7876.06 923.03 53888.67 88888.00 2018-01-12 16:27:40.000 12 7876.10 923.05 53888.70 88888.00 2018-01-12 16:27:41.000 12 7876.15 923.08 53888.71 88888.00 2018-01-12 16:27:42.000 12 7876.19 923.10 53888.71 88888.00 2018-01-12 16:27:43.000 12 7876.24 923.12 53888.73 88888.00 2018-01-12 16:27:44.000 12 7876.29 923.14 53888.74 88888.00 2018-01-12 16:27:45.000 12 7876.33 923.16 53888.75 88888.00 2018-01-12 16:27:46.000 12 7876.39 923.19 53888.78 88888.00 2018-01-12 16:27:47.000 12 7876.44 923.22 53888.79 88888.00 2018-01-12 16:27:48.000 12 7876.48 923.22 53888.81 88888.00 2018-01-12 16:27:49.000 12 7876.53 923.25 53888.83 88888.00 2018-01-12 16:27:50.000 12 7876.57 923.29 53888.84 88888.00 2018-01-12 16:27:51.000 12 7876.62 923.31 53888.85 88888.00 2018-01-12 16:27:52.000 12 7876.66 923.34 53888.86 88888.00 2018-01-12 16:27:53.000 12 7876.69 923.37 53888.87 88888.00 2018-01-12 16:27:54.000 12 7876.73 923.40 53888.88 88888.00 2018-01-12 16:27:55.000 12 7876.77 923.42 53888.88 88888.00 2018-01-12 16:27:56.000 12 7876.79 923.45 53888.89 88888.00 2018-01-12 16:27:57.000 12 7876.83 923.48 53888.91 88888.00 2018-01-12 16:27:58.000 12 7876.86 923.52 53888.93 88888.00 2018-01-12 16:27:59.000 12 7876.89 923.55 53888.95 88888.00 2018-01-12 16:28:00.000 12 7876.92 923.58 53888.97 88888.00 2018-01-12 16:28:01.000 12 7876.97 923.61 53888.98 88888.00 2018-01-12 16:28:02.000 12 7877.00 923.65 53888.99 88888.00 2018-01-12 16:28:03.000 12 7877.03 923.69 53888.99 88888.00 2018-01-12 16:28:04.000 12 7877.05 923.73 53888.98 88888.00 2018-01-12 16:28:05.000 12 7877.06 923.76 53888.98 88888.00 2018-01-12 16:28:06.000 12 7877.08 923.80 53888.98 88888.00 2018-01-12 16:28:07.000 12 7877.09 923.84 53888.97 88888.00 2018-01-12 16:28:08.000 12 7877.11 923.87 53888.98 88888.00 2018-01-12 16:28:09.000 12 7877.11 923.90 53888.98 88888.00 2018-01-12 16:28:10.000 12 7877.11 923.94 53888.96 88888.00 2018-01-12 16:28:11.000 12 7877.11 923.98 53888.96 88888.00 2018-01-12 16:28:12.000 12 7877.12 924.01 53888.96 88888.00 2018-01-12 16:28:13.000 12 7877.13 924.05 53888.96 88888.00 2018-01-12 16:28:14.000 12 7877.13 924.08 53888.95 88888.00 2018-01-12 16:28:15.000 12 7877.13 924.12 53888.96 88888.00 2018-01-12 16:28:16.000 12 7877.13 924.17 53888.96 88888.00 2018-01-12 16:28:17.000 12 7877.13 924.21 53888.96 88888.00 2018-01-12 16:28:18.000 12 7877.12 924.25 53888.96 88888.00 2018-01-12 16:28:19.000 12 7877.12 924.29 53888.96 88888.00 2018-01-12 16:28:20.000 12 7877.12 924.33 53888.96 88888.00 2018-01-12 16:28:21.000 12 7877.11 924.36 53888.95 88888.00 2018-01-12 16:28:22.000 12 7877.12 924.41 53888.95 88888.00 2018-01-12 16:28:23.000 12 7877.14 924.45 53888.97 88888.00 2018-01-12 16:28:24.000 12 7877.17 924.48 53888.99 88888.00 2018-01-12 16:28:25.000 12 7877.18 924.51 53889.00 88888.00 2018-01-12 16:28:26.000 12 7877.19 924.54 53889.01 88888.00 2018-01-12 16:28:27.000 12 7877.20 924.57 53889.03 88888.00 2018-01-12 16:28:28.000 12 7877.20 924.59 53889.04 88888.00 2018-01-12 16:28:29.000 12 7877.21 924.60 53889.05 88888.00 2018-01-12 16:28:30.000 12 7877.22 924.62 53889.07 88888.00 2018-01-12 16:28:31.000 12 7877.22 924.66 53889.08 88888.00 2018-01-12 16:28:32.000 12 7877.23 924.69 53889.08 88888.00 2018-01-12 16:28:33.000 12 7877.24 924.72 53889.09 88888.00 2018-01-12 16:28:34.000 12 7877.28 924.76 53889.10 88888.00 2018-01-12 16:28:35.000 12 7877.30 924.80 53889.12 88888.00 2018-01-12 16:28:36.000 12 7877.30 924.83 53889.13 88888.00 2018-01-12 16:28:37.000 12 7877.30 924.85 53889.14 88888.00 2018-01-12 16:28:38.000 12 7877.30 924.87 53889.12 88888.00 2018-01-12 16:28:39.000 12 7877.30 924.91 53889.12 88888.00 2018-01-12 16:28:40.000 12 7877.29 924.94 53889.13 88888.00 2018-01-12 16:28:41.000 12 7877.28 924.99 53889.12 88888.00 2018-01-12 16:28:42.000 12 7877.26 925.03 53889.09 88888.00 2018-01-12 16:28:43.000 12 7877.25 925.07 53889.08 88888.00 2018-01-12 16:28:44.000 12 7877.24 925.12 53889.07 88888.00 2018-01-12 16:28:45.000 12 7877.22 925.16 53889.05 88888.00 2018-01-12 16:28:46.000 12 7877.19 925.19 53889.04 88888.00 2018-01-12 16:28:47.000 12 7877.17 925.22 53889.05 88888.00 2018-01-12 16:28:48.000 12 7877.16 925.25 53889.04 88888.00 2018-01-12 16:28:49.000 12 7877.15 925.27 53889.02 88888.00 2018-01-12 16:28:50.000 12 7877.13 925.30 53889.00 88888.00 2018-01-12 16:28:51.000 12 7877.12 925.34 53888.99 88888.00 2018-01-12 16:28:52.000 12 7877.09 925.36 53888.98 88888.00 2018-01-12 16:28:53.000 12 7877.05 925.37 53888.96 88888.00 2018-01-12 16:28:54.000 12 7877.02 925.39 53888.95 88888.00 2018-01-12 16:28:55.000 12 7877.00 925.40 53888.93 88888.00 2018-01-12 16:28:56.000 12 7876.96 925.42 53888.93 88888.00 2018-01-12 16:28:57.000 12 7876.93 925.44 53888.92 88888.00 2018-01-12 16:28:58.000 12 7876.91 925.46 53888.91 88888.00 2018-01-12 16:28:59.000 12 7876.89 925.46 53888.90 88888.00 2018-01-12 16:29:00.000 12 7876.87 925.48 53888.90 88888.00 2018-01-12 16:29:01.000 12 7876.87 925.50 53888.91 88888.00 2018-01-12 16:29:02.000 12 7876.86 925.52 53888.91 88888.00 2018-01-12 16:29:03.000 12 7876.85 925.53 53888.93 88888.00 2018-01-12 16:29:04.000 12 7876.85 925.54 53888.94 88888.00 2018-01-12 16:29:05.000 12 7876.87 925.56 53888.95 88888.00 2018-01-12 16:29:06.000 12 7876.87 925.58 53888.96 88888.00 2018-01-12 16:29:07.000 12 7876.87 925.59 53888.96 88888.00 2018-01-12 16:29:08.000 12 7876.88 925.59 53888.97 88888.00 2018-01-12 16:29:09.000 12 7876.87 925.59 53888.97 88888.00 2018-01-12 16:29:10.000 12 7876.87 925.61 53888.98 88888.00 2018-01-12 16:29:11.000 12 7876.88 925.63 53888.99 88888.00 2018-01-12 16:29:12.000 12 7876.89 925.66 53889.01 88888.00 2018-01-12 16:29:13.000 12 7876.89 925.67 53889.03 88888.00 2018-01-12 16:29:14.000 12 7876.90 925.70 53889.04 88888.00 2018-01-12 16:29:15.000 12 7876.91 925.72 53889.05 88888.00 2018-01-12 16:29:16.000 12 7876.91 925.73 53889.05 88888.00 2018-01-12 16:29:17.000 12 7876.92 925.76 53889.07 88888.00 2018-01-12 16:29:18.000 12 7876.92 925.80 53889.09 88888.00 2018-01-12 16:29:19.000 12 7876.92 925.83 53889.10 88888.00 2018-01-12 16:29:20.000 12 7876.93 925.85 53889.10 88888.00 2018-01-12 16:29:21.000 12 7876.92 925.87 53889.10 88888.00 2018-01-12 16:29:22.000 12 7876.90 925.89 53889.09 88888.00 2018-01-12 16:29:23.000 12 7876.90 925.91 53889.08 88888.00 2018-01-12 16:29:24.000 12 7876.88 925.93 53889.09 88888.00 2018-01-12 16:29:25.000 12 7876.86 925.93 53889.09 88888.00 2018-01-12 16:29:26.000 12 7876.83 925.94 53889.10 88888.00 2018-01-12 16:29:27.000 12 7876.81 925.94 53889.10 88888.00 2018-01-12 16:29:28.000 12 7876.79 925.93 53889.10 88888.00 2018-01-12 16:29:29.000 12 7876.78 925.92 53889.11 88888.00 2018-01-12 16:29:30.000 12 7876.76 925.91 53889.12 88888.00 2018-01-12 16:29:31.000 12 7876.74 925.92 53889.12 88888.00 2018-01-12 16:29:32.000 12 7876.72 925.92 53889.12 88888.00 2018-01-12 16:29:33.000 12 7876.72 925.92 53889.14 88888.00 2018-01-12 16:29:34.000 12 7876.71 925.92 53889.16 88888.00 2018-01-12 16:29:35.000 12 7876.70 925.91 53889.17 88888.00 2018-01-12 16:29:36.000 12 7876.70 925.92 53889.18 88888.00 2018-01-12 16:29:37.000 12 7876.70 925.92 53889.19 88888.00 2018-01-12 16:29:38.000 12 7876.69 925.91 53889.20 88888.00 2018-01-12 16:29:39.000 12 7876.67 925.89 53889.21 88888.00 2018-01-12 16:29:40.000 12 7876.64 925.88 53889.21 88888.00 2018-01-12 16:29:41.000 12 7876.62 925.88 53889.21 88888.00 2018-01-12 16:29:42.000 12 7876.60 925.87 53889.21 88888.00 2018-01-12 16:29:43.000 12 7876.57 925.86 53889.20 88888.00 2018-01-12 16:29:44.000 12 7876.53 925.86 53889.19 88888.00 2018-01-12 16:29:45.000 12 7876.49 925.87 53889.20 88888.00 2018-01-12 16:29:46.000 12 7876.47 925.86 53889.21 88888.00 2018-01-12 16:29:47.000 12 7876.44 925.84 53889.21 88888.00 2018-01-12 16:29:48.000 12 7876.43 925.85 53889.21 88888.00 2018-01-12 16:29:49.000 12 7876.42 925.86 53889.22 88888.00 2018-01-12 16:29:50.000 12 7876.41 925.85 53889.23 88888.00 2018-01-12 16:29:51.000 12 7876.40 925.85 53889.25 88888.00 2018-01-12 16:29:52.000 12 7876.37 925.84 53889.25 88888.00 2018-01-12 16:29:53.000 12 7876.33 925.83 53889.26 88888.00 2018-01-12 16:29:54.000 12 7876.31 925.83 53889.26 88888.00 2018-01-12 16:29:55.000 12 7876.29 925.84 53889.27 88888.00 2018-01-12 16:29:56.000 12 7876.28 925.83 53889.28 88888.00 2018-01-12 16:29:57.000 12 7876.25 925.83 53889.28 88888.00 2018-01-12 16:29:58.000 12 7876.22 925.82 53889.27 88888.00 2018-01-12 16:29:59.000 12 7876.18 925.83 53889.27 88888.00 2018-01-12 16:30:00.000 12 7876.14 925.83 53889.27 88888.00 2018-01-12 16:30:01.000 12 7876.10 925.82 53889.26 88888.00 2018-01-12 16:30:02.000 12 7876.07 925.82 53889.25 88888.00 2018-01-12 16:30:03.000 12 7876.02 925.83 53889.24 88888.00 2018-01-12 16:30:04.000 12 7875.98 925.82 53889.23 88888.00 2018-01-12 16:30:05.000 12 7875.95 925.81 53889.22 88888.00 2018-01-12 16:30:06.000 12 7875.92 925.81 53889.22 88888.00 2018-01-12 16:30:07.000 12 7875.88 925.80 53889.23 88888.00 2018-01-12 16:30:08.000 12 7875.86 925.81 53889.25 88888.00 2018-01-12 16:30:09.000 12 7875.83 925.83 53889.25 88888.00 2018-01-12 16:30:10.000 12 7875.81 925.83 53889.25 88888.00 2018-01-12 16:30:11.000 12 7875.77 925.81 53889.26 88888.00 2018-01-12 16:30:12.000 12 7875.73 925.80 53889.26 88888.00 2018-01-12 16:30:13.000 12 7875.70 925.80 53889.25 88888.00 2018-01-12 16:30:14.000 12 7875.65 925.79 53889.25 88888.00 2018-01-12 16:30:15.000 12 7875.61 925.78 53889.24 88888.00 2018-01-12 16:30:16.000 12 7875.56 925.77 53889.23 88888.00 2018-01-12 16:30:17.000 12 7875.52 925.75 53889.22 88888.00 2018-01-12 16:30:18.000 12 7875.47 925.72 53889.22 88888.00 2018-01-12 16:30:19.000 12 7875.42 925.71 53889.21 88888.00 2018-01-12 16:30:20.000 12 7875.38 925.70 53889.20 88888.00 2018-01-12 16:30:21.000 12 7875.32 925.69 53889.20 88888.00 2018-01-12 16:30:22.000 12 7875.26 925.67 53889.18 88888.00 2018-01-12 16:30:23.000 12 7875.21 925.65 53889.17 88888.00 2018-01-12 16:30:24.000 12 7875.16 925.63 53889.16 88888.00 2018-01-12 16:30:25.000 12 7875.12 925.61 53889.16 88888.00 2018-01-12 16:30:26.000 12 7875.09 925.60 53889.17 88888.00 2018-01-12 16:30:27.000 12 7875.06 925.58 53889.17 88888.00 2018-01-12 16:30:28.000 12 7875.02 925.56 53889.17 88888.00 2018-01-12 16:30:29.000 12 7874.98 925.56 53889.18 88888.00 2018-01-12 16:30:30.000 12 7874.95 925.55 53889.18 88888.00 2018-01-12 16:30:31.000 12 7874.93 925.54 53889.18 88888.00 2018-01-12 16:30:32.000 12 7874.90 925.53 53889.19 88888.00 2018-01-12 16:30:33.000 12 7874.87 925.52 53889.19 88888.00 2018-01-12 16:30:34.000 12 7874.84 925.50 53889.20 88888.00 2018-01-12 16:30:35.000 12 7874.82 925.50 53889.20 88888.00 2018-01-12 16:30:36.000 12 7874.79 925.49 53889.19 88888.00 2018-01-12 16:30:37.000 12 7874.76 925.47 53889.19 88888.00 2018-01-12 16:30:38.000 12 7874.73 925.44 53889.20 88888.00 2018-01-12 16:30:39.000 12 7874.70 925.41 53889.19 88888.00 2018-01-12 16:30:40.000 12 7874.66 925.38 53889.18 88888.00 2018-01-12 16:30:41.000 12 7874.63 925.35 53889.19 88888.00 2018-01-12 16:30:42.000 12 7874.63 925.34 53889.20 88888.00 2018-01-12 16:30:43.000 12 7874.62 925.32 53889.22 88888.00 2018-01-12 16:30:44.000 12 7874.60 925.28 53889.23 88888.00 2018-01-12 16:30:45.000 12 7874.59 925.25 53889.23 88888.00 2018-01-12 16:30:46.000 12 7874.59 925.22 53889.24 88888.00 2018-01-12 16:30:47.000 12 7874.59 925.19 53889.26 88888.00 2018-01-12 16:30:48.000 12 7874.58 925.17 53889.27 88888.00 2018-01-12 16:30:49.000 12 7874.57 925.14 53889.28 88888.00 2018-01-12 16:30:50.000 12 7874.55 925.11 53889.29 88888.00 2018-01-12 16:30:51.000 12 7874.52 925.07 53889.28 88888.00 2018-01-12 16:30:52.000 12 7874.49 925.02 53889.27 88888.00 2018-01-12 16:30:53.000 12 7874.48 924.97 53889.27 88888.00 2018-01-12 16:30:54.000 12 7874.47 924.94 53889.27 88888.00 2018-01-12 16:30:55.000 12 7874.45 924.89 53889.28 88888.00 2018-01-12 16:30:56.000 12 7874.43 924.84 53889.30 88888.00 2018-01-12 16:30:57.000 12 7874.43 924.79 53889.31 88888.00 2018-01-12 16:30:58.000 12 7874.43 924.75 53889.31 88888.00 2018-01-12 16:30:59.000 12 7874.42 924.69 53889.32 88888.00 2018-01-12 16:31:00.000 12 7874.40 924.64 53889.33 88888.00 2018-01-12 16:31:01.000 12 7874.39 924.60 53889.34 88888.00 2018-01-12 16:31:02.000 12 7874.38 924.55 53889.35 88888.00 2018-01-12 16:31:03.000 12 7874.38 924.49 53889.36 88888.00 2018-01-12 16:31:04.000 12 7874.38 924.43 53889.36 88888.00 2018-01-12 16:31:05.000 12 7874.37 924.39 53889.38 88888.00 2018-01-12 16:31:06.000 12 7874.38 924.34 53889.38 88888.00 2018-01-12 16:31:07.000 12 7874.39 924.28 53889.39 88888.00 2018-01-12 16:31:08.000 12 7874.40 924.22 53889.40 88888.00 2018-01-12 16:31:09.000 12 7874.40 924.19 53889.41 88888.00 2018-01-12 16:31:10.000 12 7874.42 924.14 53889.43 88888.00 2018-01-12 16:31:11.000 12 7874.43 924.09 53889.45 88888.00 2018-01-12 16:31:12.000 12 7874.44 924.04 53889.45 88888.00 2018-01-12 16:31:13.000 12 7874.46 923.99 53889.46 88888.00 2018-01-12 16:31:14.000 12 7874.47 923.95 53889.48 88888.00 2018-01-12 16:31:15.000 12 7874.47 923.89 53889.48 88888.00 2018-01-12 16:31:16.000 12 7874.49 923.83 53889.49 88888.00 2018-01-12 16:31:17.000 12 7874.51 923.77 53889.50 88888.00 2018-01-12 16:31:18.000 12 7874.52 923.73 53889.50 88888.00 2018-01-12 16:31:19.000 12 7874.52 923.68 53889.50 88888.00 2018-01-12 16:31:20.000 12 7874.53 923.63 53889.51 88888.00 2018-01-12 16:31:21.000 12 7874.54 923.58 53889.52 88888.00 2018-01-12 16:31:22.000 12 7874.55 923.53 53889.52 88888.00 2018-01-12 16:31:23.000 12 7874.58 923.47 53889.53 88888.00 2018-01-12 16:31:24.000 12 7874.60 923.41 53889.54 88888.00 2018-01-12 16:31:25.000 12 7874.62 923.35 53889.55 88888.00 2018-01-12 16:31:26.000 12 7874.64 923.32 53889.56 88888.00 2018-01-12 16:31:27.000 12 7874.65 923.27 53889.57 88888.00 2018-01-12 16:31:28.000 12 7874.67 923.21 53889.57 88888.00 2018-01-12 16:31:29.000 12 7874.69 923.18 53889.56 88888.00 2018-01-12 16:31:30.000 12 7874.72 923.14 53889.57 88888.00 2018-01-12 16:31:31.000 12 7874.75 923.08 53889.59 88888.00 2018-01-12 16:31:32.000 12 7874.77 923.04 53889.59 88888.00 2018-01-12 16:31:33.000 12 7874.79 923.00 53889.59 88888.00 2018-01-12 16:31:34.000 12 7874.82 922.96 53889.60 88888.00 2018-01-12 16:31:35.000 12 7874.87 922.95 53889.61 88888.00 2018-01-12 16:31:36.000 12 7874.93 922.93 53889.62 88888.00 2018-01-12 16:31:37.000 12 7874.97 922.90 53889.63 88888.00 2018-01-12 16:31:38.000 12 7875.02 922.87 53889.64 88888.00 2018-01-12 16:31:39.000 12 7875.07 922.84 53889.66 88888.00 2018-01-12 16:31:40.000 12 7875.13 922.82 53889.67 88888.00 2018-01-12 16:31:41.000 12 7875.18 922.80 53889.68 88888.00 2018-01-12 16:31:42.000 12 7875.22 922.76 53889.69 88888.00 2018-01-12 16:31:43.000 12 7875.25 922.74 53889.68 88888.00 2018-01-12 16:31:44.000 12 7875.29 922.69 53889.68 88888.00 2018-01-12 16:31:45.000 12 7875.33 922.65 53889.70 88888.00 2018-01-12 16:31:46.000 12 7875.36 922.65 53889.68 88888.00 2018-01-12 16:31:47.000 12 7875.40 922.64 53889.68 88888.00 2018-01-12 16:31:48.000 12 7875.46 922.62 53889.70 88888.00 2018-01-12 16:31:49.000 12 7875.51 922.60 53889.70 88888.00 2018-01-12 16:31:50.000 12 7875.56 922.58 53889.69 88888.00 2018-01-12 16:31:51.000 12 7875.62 922.57 53889.70 88888.00 2018-01-12 16:31:52.000 12 7875.68 922.56 53889.70 88888.00 2018-01-12 16:31:53.000 12 7875.73 922.56 53889.70 88888.00 2018-01-12 16:31:54.000 12 7875.80 922.54 53889.70 88888.00 2018-01-12 16:31:55.000 12 7875.85 922.53 53889.70 88888.00 2018-01-12 16:31:56.000 12 7875.89 922.52 53889.69 88888.00 2018-01-12 16:31:57.000 12 7875.93 922.53 53889.68 88888.00 2018-01-12 16:31:58.000 12 7875.98 922.53 53889.68 88888.00 2018-01-12 16:31:59.000 12 7876.03 922.51 53889.68 88888.00 2018-01-12 16:32:00.000 12 7876.07 922.50 53889.66 88888.00 2018-01-12 16:32:01.000 12 7876.10 922.50 53889.65 88888.00 2018-01-12 16:32:02.000 12 7876.13 922.50 53889.63 88888.00 2018-01-12 16:32:03.000 12 7876.17 922.49 53889.62 88888.00 2018-01-12 16:32:04.000 12 7876.22 922.49 53889.62 88888.00 2018-01-12 16:32:05.000 12 7876.27 922.49 53889.61 88888.00 2018-01-12 16:32:06.000 12 7876.30 922.49 53889.59 88888.00 2018-01-12 16:32:07.000 12 7876.34 922.49 53889.58 88888.00 2018-01-12 16:32:08.000 12 7876.38 922.50 53889.57 88888.00 2018-01-12 16:32:09.000 12 7876.41 922.49 53889.55 88888.00 2018-01-12 16:32:10.000 12 7876.45 922.49 53889.53 88888.00 2018-01-12 16:32:11.000 12 7876.49 922.49 53889.51 88888.00 2018-01-12 16:32:12.000 12 7876.52 922.49 53889.50 88888.00 2018-01-12 16:32:13.000 12 7876.54 922.47 53889.48 88888.00 2018-01-12 16:32:14.000 12 7876.58 922.48 53889.47 88888.00 2018-01-12 16:32:15.000 12 7876.62 922.48 53889.46 88888.00 2018-01-12 16:32:16.000 12 7876.65 922.48 53889.43 88888.00 2018-01-12 16:32:17.000 12 7876.67 922.47 53889.41 88888.00 2018-01-12 16:32:18.000 12 7876.70 922.47 53889.40 88888.00 2018-01-12 16:32:19.000 12 7876.74 922.48 53889.39 88888.00 2018-01-12 16:32:20.000 12 7876.78 922.48 53889.39 88888.00 2018-01-12 16:32:21.000 12 7876.82 922.49 53889.38 88888.00 2018-01-12 16:32:22.000 12 7876.87 922.49 53889.37 88888.00 2018-01-12 16:32:23.000 12 7876.91 922.48 53889.36 88888.00 2018-01-12 16:32:24.000 12 7876.95 922.48 53889.35 88888.00 2018-01-12 16:32:25.000 12 7876.99 922.49 53889.33 88888.00 2018-01-12 16:32:26.000 12 7877.03 922.49 53889.32 88888.00 2018-01-12 16:32:27.000 12 7877.06 922.48 53889.29 88888.00 2018-01-12 16:32:28.000 12 7877.07 922.49 53889.25 88888.00 2018-01-12 16:32:29.000 12 7877.08 922.48 53889.23 88888.00 2018-01-12 16:32:30.000 12 7877.09 922.48 53889.20 88888.00 2018-01-12 16:32:31.000 12 7877.09 922.46 53889.16 88888.00 2018-01-12 16:32:32.000 12 7877.08 922.46 53889.12 88888.00 2018-01-12 16:32:33.000 12 7877.07 922.46 53889.09 88888.00 2018-01-12 16:32:34.000 12 7877.06 922.45 53889.04 88888.00 2018-01-12 16:32:35.000 12 7877.05 922.42 53888.99 88888.00 2018-01-12 16:32:36.000 12 7877.04 922.41 53888.95 88888.00 2018-01-12 16:32:37.000 12 7877.03 922.42 53888.91 88888.00 2018-01-12 16:32:38.000 12 7877.01 922.43 53888.86 88888.00 2018-01-12 16:32:39.000 12 7876.99 922.41 53888.80 88888.00 2018-01-12 16:32:40.000 12 7876.96 922.41 53888.74 88888.00 2018-01-12 16:32:41.000 12 7876.93 922.42 53888.70 88888.00 2018-01-12 16:32:42.000 12 7876.92 922.40 53888.65 88888.00 2018-01-12 16:32:43.000 12 7876.90 922.40 53888.60 88888.00 2018-01-12 16:32:44.000 12 7876.87 922.41 53888.55 88888.00 2018-01-12 16:32:45.000 12 7876.84 922.41 53888.50 88888.00 2018-01-12 16:32:46.000 12 7876.81 922.41 53888.45 88888.00 2018-01-12 16:32:47.000 12 7876.79 922.42 53888.39 88888.00 2018-01-12 16:32:48.000 12 7876.78 922.42 53888.35 88888.00 2018-01-12 16:32:49.000 12 7876.75 922.41 53888.30 88888.00 2018-01-12 16:32:50.000 12 7876.71 922.41 53888.25 88888.00 2018-01-12 16:32:51.000 12 7876.69 922.43 53888.20 88888.00 2018-01-12 16:32:52.000 12 7876.67 922.44 53888.15 88888.00 2018-01-12 16:32:53.000 12 7876.64 922.44 53888.11 88888.00 2018-01-12 16:32:54.000 12 7876.62 922.44 53888.06 88888.00 2018-01-12 16:32:55.000 12 7876.58 922.43 53888.01 88888.00 2018-01-12 16:32:56.000 12 7876.52 922.43 53887.95 88888.00 2018-01-12 16:32:57.000 12 7876.48 922.45 53887.90 88888.00 2018-01-12 16:32:58.000 12 7876.45 922.47 53887.84 88888.00 2018-01-12 16:32:59.000 12 7876.42 922.49 53887.78 88888.00 2018-01-12 16:33:00.000 12 7876.40 922.51 53887.73 88888.00 2018-01-12 16:33:01.000 12 7876.37 922.52 53887.68 88888.00 2018-01-12 16:33:02.000 12 7876.31 922.53 53887.64 88888.00 2018-01-12 16:33:03.000 12 7876.27 922.54 53887.59 88888.00 2018-01-12 16:33:04.000 12 7876.24 922.57 53887.54 88888.00 2018-01-12 16:33:05.000 12 7876.21 922.59 53887.49 88888.00 2018-01-12 16:33:06.000 12 7876.18 922.60 53887.45 88888.00 2018-01-12 16:33:07.000 12 7876.14 922.62 53887.40 88888.00 2018-01-12 16:33:08.000 12 7876.11 922.64 53887.35 88888.00 2018-01-12 16:33:09.000 12 7876.08 922.66 53887.30 88888.00 2018-01-12 16:33:10.000 12 7876.05 922.70 53887.27 88888.00 2018-01-12 16:33:11.000 12 7876.03 922.74 53887.23 88888.00 2018-01-12 16:33:12.000 12 7876.01 922.77 53887.20 88888.00 2018-01-12 16:33:13.000 12 7875.98 922.80 53887.15 88888.00 2018-01-12 16:33:14.000 12 7875.97 922.83 53887.11 88888.00 2018-01-12 16:33:15.000 12 7875.97 922.86 53887.08 88888.00 2018-01-12 16:33:16.000 12 7875.95 922.90 53887.06 88888.00 2018-01-12 16:33:17.000 12 7875.94 922.94 53887.03 88888.00 2018-01-12 16:33:18.000 12 7875.94 922.98 53887.00 88888.00 2018-01-12 16:33:19.000 12 7875.94 923.02 53886.98 88888.00 2018-01-12 16:33:20.000 12 7875.93 923.05 53886.96 88888.00 2018-01-12 16:33:21.000 12 7875.93 923.09 53886.94 88888.00 2018-01-12 16:33:22.000 12 7875.95 923.13 53886.93 88888.00 2018-01-12 16:33:23.000 12 7875.95 923.16 53886.93 88888.00 2018-01-12 16:33:24.000 12 7875.96 923.20 53886.91 88888.00 2018-01-12 16:33:25.000 12 7875.96 923.23 53886.88 88888.00 2018-01-12 16:33:26.000 12 7875.96 923.26 53886.86 88888.00 2018-01-12 16:33:27.000 12 7875.95 923.30 53886.84 88888.00 2018-01-12 16:33:28.000 12 7875.94 923.34 53886.81 88888.00 2018-01-12 16:33:29.000 12 7875.94 923.37 53886.80 88888.00 2018-01-12 16:33:30.000 12 7875.93 923.41 53886.79 88888.00 2018-01-12 16:33:31.000 12 7875.93 923.45 53886.78 88888.00 2018-01-12 16:33:32.000 12 7875.94 923.48 53886.77 88888.00 2018-01-12 16:33:33.000 12 7875.94 923.53 53886.77 88888.00 2018-01-12 16:33:34.000 12 7875.95 923.56 53886.78 88888.00 2018-01-12 16:33:35.000 12 7875.97 923.61 53886.78 88888.00 2018-01-12 16:33:36.000 12 7876.02 923.67 53886.79 88888.00 2018-01-12 16:33:37.000 12 7876.06 923.74 53886.82 88888.00 2018-01-12 16:33:38.000 12 7876.10 923.80 53886.84 88888.00 2018-01-12 16:33:39.000 12 7876.15 923.84 53886.86 88888.00 2018-01-12 16:33:40.000 12 7876.19 923.88 53886.88 88888.00 2018-01-12 16:33:41.000 12 7876.24 923.93 53886.89 88888.00 2018-01-12 16:33:42.000 12 7876.29 923.99 53886.92 88888.00 2018-01-12 16:33:43.000 12 7876.33 924.04 53886.95 88888.00 2018-01-12 16:33:44.000 12 7876.38 924.09 53886.98 88888.00 2018-01-12 16:33:45.000 12 7876.44 924.14 53886.99 88888.00 2018-01-12 16:33:46.000 12 7876.49 924.18 53887.01 88888.00 2018-01-12 16:33:47.000 12 7876.54 924.21 53887.04 88888.00 2018-01-12 16:33:48.000 12 7876.58 924.23 53887.07 88888.00 2018-01-12 16:33:49.000 12 7876.63 924.25 53887.11 88888.00 2018-01-12 16:33:50.000 12 7876.67 924.27 53887.15 88888.00 2018-01-12 16:33:51.000 12 7876.73 924.30 53887.20 88888.00 2018-01-12 16:33:52.000 12 7876.79 924.32 53887.23 88888.00 2018-01-12 16:33:53.000 12 7876.85 924.34 53887.27 88888.00 2018-01-12 16:33:54.000 12 7876.91 924.36 53887.30 88888.00 2018-01-12 16:33:55.000 12 7876.95 924.38 53887.33 88888.00 2018-01-12 16:33:56.000 12 7876.99 924.37 53887.36 88888.00 2018-01-12 16:33:57.000 12 7877.04 924.38 53887.38 88888.00 2018-01-12 16:33:58.000 12 7877.08 924.38 53887.42 88888.00 2018-01-12 16:33:59.000 12 7877.12 924.37 53887.46 88888.00 2018-01-12 16:34:00.000 12 7877.16 924.38 53887.51 88888.00 2018-01-12 16:34:01.000 12 7877.22 924.39 53887.56 88888.00 2018-01-12 16:34:02.000 12 7877.27 924.37 53887.60 88888.00 2018-01-12 16:34:03.000 12 7877.31 924.37 53887.63 88888.00 2018-01-12 16:34:04.000 12 7877.33 924.37 53887.68 88888.00 2018-01-12 16:34:05.000 12 7877.37 924.37 53887.71 88888.00 2018-01-12 16:34:06.000 12 7877.41 924.36 53887.72 88888.00 2018-01-12 16:34:07.000 12 7877.45 924.37 53887.75 88888.00 2018-01-12 16:34:08.000 12 7877.49 924.38 53887.79 88888.00 2018-01-12 16:34:09.000 12 7877.53 924.37 53887.82 88888.00 2018-01-12 16:34:10.000 12 7877.58 924.37 53887.86 88888.00 2018-01-12 16:34:11.000 12 7877.62 924.39 53887.89 88888.00 2018-01-12 16:34:12.000 12 7877.67 924.40 53887.93 88888.00 2018-01-12 16:34:13.000 12 7877.70 924.39 53887.96 88888.00 2018-01-12 16:34:14.000 12 7877.73 924.40 53888.00 88888.00 2018-01-12 16:34:15.000 12 7877.77 924.41 53888.04 88888.00 2018-01-12 16:34:16.000 12 7877.80 924.42 53888.07 88888.00 2018-01-12 16:34:17.000 12 7877.84 924.43 53888.09 88888.00 2018-01-12 16:34:18.000 12 7877.88 924.44 53888.13 88888.00 2018-01-12 16:34:19.000 12 7877.91 924.45 53888.18 88888.00 2018-01-12 16:34:20.000 12 7877.97 924.47 53888.23 88888.00 2018-01-12 16:34:21.000 12 7878.03 924.47 53888.27 88888.00 2018-01-12 16:34:22.000 12 7878.08 924.48 53888.30 88888.00 2018-01-12 16:34:23.000 12 7878.12 924.49 53888.34 88888.00 2018-01-12 16:34:24.000 12 7878.17 924.51 53888.37 88888.00 2018-01-12 16:34:25.000 12 7878.21 924.52 53888.40 88888.00 2018-01-12 16:34:26.000 12 7878.25 924.52 53888.43 88888.00 2018-01-12 16:34:27.000 12 7878.28 924.53 53888.46 88888.00 2018-01-12 16:34:28.000 12 7878.31 924.54 53888.49 88888.00 2018-01-12 16:34:29.000 12 7878.33 924.55 53888.52 88888.00 2018-01-12 16:34:30.000 12 7878.36 924.55 53888.53 88888.00 2018-01-12 16:34:31.000 12 7878.39 924.55 53888.54 88888.00 2018-01-12 16:34:32.000 12 7878.40 924.56 53888.55 88888.00 2018-01-12 16:34:33.000 12 7878.41 924.55 53888.57 88888.00 2018-01-12 16:34:34.000 12 7878.42 924.55 53888.59 88888.00 2018-01-12 16:34:35.000 12 7878.43 924.54 53888.59 88888.00 2018-01-12 16:34:36.000 12 7878.43 924.53 53888.60 88888.00 2018-01-12 16:34:37.000 12 7878.45 924.55 53888.61 88888.00 2018-01-12 16:34:38.000 12 7878.47 924.54 53888.64 88888.00 2018-01-12 16:34:39.000 12 7878.48 924.51 53888.66 88888.00 2018-01-12 16:34:40.000 12 7878.50 924.50 53888.68 88888.00 2018-01-12 16:34:41.000 12 7878.51 924.49 53888.70 88888.00 2018-01-12 16:34:42.000 12 7878.54 924.47 53888.73 88888.00 2018-01-12 16:34:43.000 12 7878.55 924.46 53888.75 88888.00 2018-01-12 16:34:44.000 12 7878.55 924.43 53888.75 88888.00 2018-01-12 16:34:45.000 12 7878.55 924.40 53888.75 88888.00 2018-01-12 16:34:46.000 12 7878.55 924.38 53888.75 88888.00 2018-01-12 16:34:47.000 12 7878.54 924.34 53888.75 88888.00 2018-01-12 16:34:48.000 12 7878.53 924.30 53888.74 88888.00 2018-01-12 16:34:49.000 12 7878.52 924.27 53888.74 88888.00 2018-01-12 16:34:50.000 12 7878.50 924.24 53888.74 88888.00 2018-01-12 16:34:51.000 12 7878.46 924.20 53888.73 88888.00 2018-01-12 16:34:52.000 12 7878.43 924.16 53888.71 88888.00 2018-01-12 16:34:53.000 12 7878.42 924.12 53888.71 88888.00 2018-01-12 16:34:54.000 12 7878.40 924.08 53888.70 88888.00 2018-01-12 16:34:55.000 12 7878.35 924.04 53888.68 88888.00 2018-01-12 16:34:56.000 12 7878.30 924.00 53888.65 88888.00 2018-01-12 16:34:57.000 12 7878.27 923.96 53888.65 88888.00 2018-01-12 16:34:58.000 12 7878.23 923.91 53888.64 88888.00 2018-01-12 16:34:59.000 12 7878.20 923.87 53888.61 88888.00 2018-01-12 16:35:00.000 12 7878.16 923.83 53888.59 88888.00 2018-01-12 16:35:01.000 12 7878.13 923.79 53888.58 88888.00 2018-01-12 16:35:02.000 12 7878.09 923.74 53888.55 88888.00 2018-01-12 16:35:03.000 12 7878.05 923.69 53888.53 88888.00 2018-01-12 16:35:04.000 12 7878.02 923.65 53888.52 88888.00 2018-01-12 16:35:05.000 12 7877.98 923.61 53888.50 88888.00 2018-01-12 16:35:06.000 12 7877.94 923.55 53888.48 88888.00 2018-01-12 16:35:07.000 12 7877.91 923.49 53888.48 88888.00 2018-01-12 16:35:08.000 12 7877.90 923.44 53888.47 88888.00 2018-01-12 16:35:09.000 12 7877.88 923.40 53888.46 88888.00 2018-01-12 16:35:10.000 12 7877.87 923.34 53888.46 88888.00 2018-01-12 16:35:11.000 12 7877.86 923.30 53888.45 88888.00 2018-01-12 16:35:12.000 12 7877.84 923.26 53888.43 88888.00 2018-01-12 16:35:13.000 12 7877.82 923.20 53888.43 88888.00 2018-01-12 16:35:14.000 12 7877.81 923.14 53888.41 88888.00 2018-01-12 16:35:15.000 12 7877.78 923.09 53888.40 88888.00 2018-01-12 16:35:16.000 12 7877.76 923.04 53888.39 88888.00 2018-01-12 16:35:17.000 12 7877.76 922.99 53888.37 88888.00 2018-01-12 16:35:18.000 12 7877.75 922.95 53888.36 88888.00 2018-01-12 16:35:19.000 12 7877.75 922.90 53888.36 88888.00 2018-01-12 16:35:20.000 12 7877.73 922.86 53888.35 88888.00 2018-01-12 16:35:21.000 12 7877.71 922.81 53888.34 88888.00 2018-01-12 16:35:22.000 12 7877.70 922.76 53888.32 88888.00 2018-01-12 16:35:23.000 12 7877.72 922.73 53888.31 88888.00 2018-01-12 16:35:24.000 12 7877.72 922.69 53888.30 88888.00 2018-01-12 16:35:25.000 12 7877.71 922.66 53888.29 88888.00 2018-01-12 16:35:26.000 12 7877.70 922.63 53888.27 88888.00 2018-01-12 16:35:27.000 12 7877.70 922.59 53888.25 88888.00 2018-01-12 16:35:28.000 12 7877.70 922.55 53888.24 88888.00 2018-01-12 16:35:29.000 12 7877.70 922.52 53888.23 88888.00 2018-01-12 16:35:30.000 12 7877.71 922.48 53888.22 88888.00 2018-01-12 16:35:31.000 12 7877.71 922.45 53888.19 88888.00 2018-01-12 16:35:32.000 12 7877.71 922.41 53888.17 88888.00 2018-01-12 16:35:33.000 12 7877.70 922.37 53888.14 88888.00 2018-01-12 16:35:34.000 12 7877.68 922.33 53888.12 88888.00 2018-01-12 16:35:35.000 12 7877.66 922.29 53888.10 88888.00 2018-01-12 16:35:36.000 12 7877.65 922.26 53888.07 88888.00 2018-01-12 16:35:37.000 12 7877.64 922.23 53888.04 88888.00 2018-01-12 16:35:38.000 12 7877.63 922.20 53888.01 88888.00 2018-01-12 16:35:39.000 12 7877.63 922.18 53887.98 88888.00 2018-01-12 16:35:40.000 12 7877.63 922.14 53887.96 88888.00 2018-01-12 16:35:41.000 12 7877.62 922.10 53887.93 88888.00 2018-01-12 16:35:42.000 12 7877.61 922.08 53887.90 88888.00 2018-01-12 16:35:43.000 12 7877.61 922.08 53887.86 88888.00 2018-01-12 16:35:44.000 12 7877.61 922.08 53887.83 88888.00 2018-01-12 16:35:45.000 12 7877.60 922.06 53887.79 88888.00 2018-01-12 16:35:46.000 12 7877.59 922.05 53887.75 88888.00 2018-01-12 16:35:47.000 12 7877.58 922.05 53887.70 88888.00 2018-01-12 16:35:48.000 12 7877.57 922.05 53887.66 88888.00 2018-01-12 16:35:49.000 12 7877.57 922.04 53887.62 88888.00 2018-01-12 16:35:50.000 12 7877.56 922.04 53887.60 88888.00 2018-01-12 16:35:51.000 12 7877.56 922.03 53887.57 88888.00 2018-01-12 16:35:52.000 12 7877.57 922.01 53887.55 88888.00 2018-01-12 16:35:53.000 12 7877.57 922.00 53887.52 88888.00 2018-01-12 16:35:54.000 12 7877.58 921.99 53887.49 88888.00 2018-01-12 16:35:55.000 12 7877.57 921.98 53887.47 88888.00 2018-01-12 16:35:56.000 12 7877.56 921.97 53887.43 88888.00 2018-01-12 16:35:57.000 12 7877.55 921.97 53887.39 88888.00 2018-01-12 16:35:58.000 12 7877.54 921.95 53887.35 88888.00 2018-01-12 16:35:59.000 12 7877.53 921.94 53887.31 88888.00 2018-01-12 16:36:00.000 12 7877.52 921.93 53887.27 88888.00 2018-01-12 16:36:01.000 12 7877.50 921.92 53887.23 88888.00 2018-01-12 16:36:02.000 12 7877.49 921.91 53887.20 88888.00 2018-01-12 16:36:03.000 12 7877.49 921.91 53887.17 88888.00 2018-01-12 16:36:04.000 12 7877.49 921.91 53887.13 88888.00 2018-01-12 16:36:05.000 12 7877.50 921.90 53887.10 88888.00 2018-01-12 16:36:06.000 12 7877.50 921.89 53887.07 88888.00 2018-01-12 16:36:07.000 12 7877.50 921.89 53887.04 88888.00 2018-01-12 16:36:08.000 12 7877.52 921.91 53887.01 88888.00 2018-01-12 16:36:09.000 12 7877.54 921.92 53886.98 88888.00 2018-01-12 16:36:10.000 12 7877.54 921.93 53886.94 88888.00 2018-01-12 16:36:11.000 12 7877.54 921.94 53886.90 88888.00 2018-01-12 16:36:12.000 12 7877.55 921.94 53886.86 88888.00 2018-01-12 16:36:13.000 12 7877.56 921.94 53886.84 88888.00 2018-01-12 16:36:14.000 12 7877.58 921.95 53886.82 88888.00 2018-01-12 16:36:15.000 12 7877.60 921.96 53886.79 88888.00 2018-01-12 16:36:16.000 12 7877.62 921.97 53886.75 88888.00 2018-01-12 16:36:17.000 12 7877.63 921.97 53886.73 88888.00 2018-01-12 16:36:18.000 12 7877.64 921.98 53886.71 88888.00 2018-01-12 16:36:19.000 12 7877.67 922.00 53886.68 88888.00 2018-01-12 16:36:20.000 12 7877.69 922.03 53886.64 88888.00 2018-01-12 16:36:21.000 12 7877.71 922.03 53886.61 88888.00 2018-01-12 16:36:22.000 12 7877.72 922.04 53886.57 88888.00 2018-01-12 16:36:23.000 12 7877.73 922.04 53886.54 88888.00 2018-01-12 16:36:24.000 12 7877.74 922.03 53886.51 88888.00 2018-01-12 16:36:25.000 12 7877.76 922.03 53886.48 88888.00 2018-01-12 16:36:26.000 12 7877.78 922.03 53886.45 88888.00 2018-01-12 16:36:27.000 12 7877.80 922.04 53886.41 88888.00 2018-01-12 16:36:28.000 12 7877.81 922.04 53886.36 88888.00 2018-01-12 16:36:29.000 12 7877.82 922.03 53886.33 88888.00 2018-01-12 16:36:30.000 12 7877.84 922.02 53886.29 88888.00 2018-01-12 16:36:31.000 12 7877.85 922.02 53886.25 88888.00 2018-01-12 16:36:32.000 12 7877.85 922.01 53886.21 88888.00 2018-01-12 16:36:33.000 12 7877.85 922.01 53886.17 88888.00 2018-01-12 16:36:34.000 12 7877.85 922.02 53886.11 88888.00 2018-01-12 16:36:35.000 12 7877.85 922.02 53886.06 88888.00 2018-01-12 16:36:36.000 12 7877.83 922.01 53886.00 88888.00 2018-01-12 16:36:37.000 12 7877.80 922.01 53885.94 88888.00 2018-01-12 16:36:38.000 12 7877.78 922.02 53885.88 88888.00 2018-01-12 16:36:39.000 12 7877.77 922.04 53885.82 88888.00 2018-01-12 16:36:40.000 12 7877.76 922.04 53885.77 88888.00 2018-01-12 16:36:41.000 12 7877.76 922.03 53885.72 88888.00 2018-01-12 16:36:42.000 12 7877.75 922.04 53885.67 88888.00 2018-01-12 16:36:43.000 12 7877.73 922.04 53885.62 88888.00 2018-01-12 16:36:44.000 12 7877.73 922.04 53885.56 88888.00 2018-01-12 16:36:45.000 12 7877.73 922.04 53885.51 88888.00 2018-01-12 16:36:46.000 12 7877.72 922.05 53885.46 88888.00 2018-01-12 16:36:47.000 12 7877.72 922.06 53885.43 88888.00 2018-01-12 16:36:48.000 12 7877.73 922.07 53885.38 88888.00 2018-01-12 16:36:49.000 12 7877.72 922.07 53885.33 88888.00 2018-01-12 16:36:50.000 12 7877.71 922.08 53885.27 88888.00 2018-01-12 16:36:51.000 12 7877.71 922.08 53885.21 88888.00 2018-01-12 16:36:52.000 12 7877.71 922.09 53885.16 88888.00 2018-01-12 16:36:53.000 12 7877.71 922.11 53885.10 88888.00 2018-01-12 16:36:54.000 12 7877.71 922.13 53885.04 88888.00 2018-01-12 16:36:55.000 12 7877.71 922.14 53885.00 88888.00 2018-01-12 16:36:56.000 12 7877.70 922.14 53884.94 88888.00 2018-01-12 16:36:57.000 12 7877.69 922.16 53884.87 88888.00 2018-01-12 16:36:58.000 12 7877.68 922.18 53884.82 88888.00 2018-01-12 16:36:59.000 12 7877.67 922.20 53884.77 88888.00 2018-01-12 16:37:00.000 12 7877.67 922.21 53884.71 88888.00 2018-01-12 16:37:01.000 12 7877.67 922.22 53884.65 88888.00 2018-01-12 16:37:02.000 12 7877.68 922.24 53884.61 88888.00 2018-01-12 16:37:03.000 12 7877.69 922.27 53884.56 88888.00 2018-01-12 16:37:04.000 12 7877.70 922.28 53884.50 88888.00 2018-01-12 16:37:05.000 12 7877.70 922.28 53884.45 88888.00 2018-01-12 16:37:06.000 12 7877.69 922.29 53884.41 88888.00 2018-01-12 16:37:07.000 12 7877.69 922.29 53884.35 88888.00 2018-01-12 16:37:08.000 12 7877.71 922.29 53884.29 88888.00 2018-01-12 16:37:09.000 12 7877.72 922.30 53884.25 88888.00 2018-01-12 16:37:10.000 12 7877.72 922.32 53884.20 88888.00 2018-01-12 16:37:11.000 12 7877.71 922.32 53884.15 88888.00 2018-01-12 16:37:12.000 12 7877.71 922.31 53884.11 88888.00 2018-01-12 16:37:13.000 12 7877.70 922.30 53884.07 88888.00 2018-01-12 16:37:14.000 12 7877.69 922.29 53884.02 88888.00 2018-01-12 16:37:15.000 12 7877.69 922.29 53883.95 88888.00 2018-01-12 16:37:16.000 12 7877.68 922.30 53883.89 88888.00 2018-01-12 16:37:17.000 12 7877.67 922.30 53883.82 88888.00 2018-01-12 16:37:18.000 12 7877.65 922.30 53883.76 88888.00 2018-01-12 16:37:19.000 12 7877.62 922.31 53883.70 88888.00 2018-01-12 16:37:20.000 12 7877.60 922.30 53883.62 88888.00 2018-01-12 16:37:21.000 12 7877.56 922.29 53883.55 88888.00 2018-01-12 16:37:22.000 12 7877.52 922.30 53883.47 88888.00 2018-01-12 16:37:23.000 12 7877.47 922.30 53883.39 88888.00 2018-01-12 16:37:24.000 12 7877.43 922.29 53883.34 88888.00 2018-01-12 16:37:25.000 12 7877.41 922.31 53883.29 88888.00 2018-01-12 16:37:26.000 12 7877.39 922.32 53883.22 88888.00 2018-01-12 16:37:27.000 12 7877.36 922.33 53883.16 88888.00 2018-01-12 16:37:28.000 12 7877.34 922.32 53883.11 88888.00 2018-01-12 16:37:29.000 12 7877.32 922.31 53883.06 88888.00 2018-01-12 16:37:30.000 12 7877.31 922.30 53883.00 88888.00 2018-01-12 16:37:31.000 12 7877.29 922.29 53882.95 88888.00 2018-01-12 16:37:32.000 12 7877.27 922.28 53882.89 88888.00 2018-01-12 16:37:33.000 12 7877.26 922.28 53882.84 88888.00 2018-01-12 16:37:34.000 12 7877.23 922.26 53882.80 88888.00 2018-01-12 16:37:35.000 12 7877.21 922.26 53882.75 88888.00 2018-01-12 16:37:36.000 12 7877.20 922.24 53882.71 88888.00 2018-01-12 16:37:37.000 12 7877.18 922.21 53882.67 88888.00 2018-01-12 16:37:38.000 12 7877.16 922.18 53882.61 88888.00 2018-01-12 16:37:39.000 12 7877.14 922.15 53882.56 88888.00 2018-01-12 16:37:40.000 12 7877.14 922.11 53882.51 88888.00 2018-01-12 16:37:41.000 12 7877.12 922.08 53882.46 88888.00 2018-01-12 16:37:42.000 12 7877.10 922.04 53882.40 88888.00 2018-01-12 16:37:43.000 12 7877.06 922.01 53882.34 88888.00 2018-01-12 16:37:44.000 12 7877.03 921.99 53882.28 88888.00 2018-01-12 16:37:45.000 12 7877.01 921.98 53882.23 88888.00 2018-01-12 16:37:46.000 12 7876.98 921.96 53882.17 88888.00 2018-01-12 16:37:47.000 12 7876.95 921.94 53882.09 88888.00 2018-01-12 16:37:48.000 12 7876.91 921.92 53882.02 88888.00 2018-01-12 16:37:49.000 12 7876.88 921.91 53881.96 88888.00 2018-01-12 16:37:50.000 12 7876.85 921.90 53881.90 88888.00 2018-01-12 16:37:51.000 12 7876.80 921.87 53881.82 88888.00 2018-01-12 16:37:52.000 12 7876.75 921.86 53881.75 88888.00 2018-01-12 16:37:53.000 12 7876.70 921.84 53881.69 88888.00 2018-01-12 16:37:54.000 12 7876.65 921.81 53881.61 88888.00 2018-01-12 16:37:55.000 12 7876.60 921.79 53881.53 88888.00 2018-01-12 16:37:56.000 12 7876.56 921.78 53881.46 88888.00 2018-01-12 16:37:57.000 12 7876.51 921.77 53881.39 88888.00 2018-01-12 16:37:58.000 12 7876.46 921.76 53881.30 88888.00 2018-01-12 16:37:59.000 12 7876.40 921.73 53881.22 88888.00 2018-01-12 16:38:00.000 12 7876.34 921.71 53881.14 88888.00 2018-01-12 16:38:01.000 12 7876.27 921.69 53881.06 88888.00 2018-01-12 16:38:02.000 12 7876.21 921.67 53880.97 88888.00 2018-01-12 16:38:03.000 12 7876.14 921.63 53880.89 88888.00 2018-01-12 16:38:04.000 12 7876.08 921.61 53880.81 88888.00 2018-01-12 16:38:05.000 12 7876.03 921.59 53880.72 88888.00 2018-01-12 16:38:06.000 12 7875.96 921.55 53880.63 88888.00 2018-01-12 16:38:07.000 12 7875.88 921.51 53880.54 88888.00 2018-01-12 16:38:08.000 12 7875.81 921.47 53880.46 88888.00 2018-01-12 16:38:09.000 12 7875.74 921.43 53880.36 88888.00 2018-01-12 16:38:10.000 12 7875.65 921.39 53880.27 88888.00 2018-01-12 16:38:11.000 12 7875.56 921.35 53880.18 88888.00 2018-01-12 16:38:12.000 12 7875.48 921.32 53880.08 88888.00 2018-01-12 16:38:13.000 12 7875.40 921.29 53879.99 88888.00 2018-01-12 16:38:14.000 12 7875.31 921.25 53879.89 88888.00 2018-01-12 16:38:15.000 12 7875.22 921.22 53879.80 88888.00 2018-01-12 16:38:16.000 12 7875.15 921.19 53879.71 88888.00 2018-01-12 16:38:17.000 12 7875.07 921.16 53879.62 88888.00 2018-01-12 16:38:18.000 12 7874.99 921.13 53879.54 88888.00 2018-01-12 16:38:19.000 12 7874.90 921.11 53879.46 88888.00 2018-01-12 16:38:20.000 12 7874.80 921.08 53879.39 88888.00 2018-01-12 16:38:21.000 12 7874.70 921.06 53879.30 88888.00 2018-01-12 16:38:22.000 12 7874.62 921.05 53879.21 88888.00 2018-01-12 16:38:23.000 12 7874.57 921.02 53879.14 88888.00 2018-01-12 16:38:24.000 12 7874.52 920.99 53879.06 88888.00 2018-01-12 16:38:25.000 12 7874.45 920.97 53878.97 88888.00 2018-01-12 16:38:26.000 12 7874.40 920.94 53878.91 88888.00 2018-01-12 16:38:27.000 12 7874.34 920.90 53878.84 88888.00 2018-01-12 16:38:28.000 12 7874.27 920.88 53878.75 88888.00 2018-01-12 16:38:29.000 12 7874.21 920.86 53878.66 88888.00 2018-01-12 16:38:30.000 12 7874.14 920.83 53878.59 88888.00 2018-01-12 16:38:31.000 12 7874.08 920.80 53878.50 88888.00 2018-01-12 16:38:32.000 12 7874.03 920.78 53878.43 88888.00 2018-01-12 16:38:33.000 12 7873.98 920.76 53878.36 88888.00 2018-01-12 16:38:34.000 12 7873.93 920.74 53878.30 88888.00 2018-01-12 16:38:35.000 12 7873.88 920.72 53878.24 88888.00 2018-01-12 16:38:36.000 12 7873.82 920.70 53878.18 88888.00 2018-01-12 16:38:37.000 12 7873.79 920.69 53878.13 88888.00 2018-01-12 16:38:38.000 12 7873.76 920.68 53878.07 88888.00 2018-01-12 16:38:39.000 12 7873.73 920.65 53878.02 88888.00 2018-01-12 16:38:40.000 12 7873.69 920.63 53877.97 88888.00 2018-01-12 16:38:41.000 12 7873.65 920.61 53877.92 88888.00 2018-01-12 16:38:42.000 12 7873.61 920.60 53877.86 88888.00 2018-01-12 16:38:43.000 12 7873.58 920.60 53877.80 88888.00 2018-01-12 16:38:44.000 12 7873.55 920.59 53877.75 88888.00 2018-01-12 16:38:45.000 12 7873.52 920.58 53877.70 88888.00 2018-01-12 16:38:46.000 12 7873.50 920.57 53877.64 88888.00 2018-01-12 16:38:47.000 12 7873.47 920.56 53877.59 88888.00 2018-01-12 16:38:48.000 12 7873.44 920.56 53877.54 88888.00 2018-01-12 16:38:49.000 12 7873.44 920.56 53877.51 88888.00 2018-01-12 16:38:50.000 12 7873.44 920.54 53877.48 88888.00 2018-01-12 16:38:51.000 12 7873.44 920.54 53877.45 88888.00 2018-01-12 16:38:52.000 12 7873.43 920.54 53877.41 88888.00 2018-01-12 16:38:53.000 12 7873.43 920.53 53877.38 88888.00 2018-01-12 16:38:54.000 12 7873.41 920.50 53877.35 88888.00 2018-01-12 16:38:55.000 12 7873.40 920.48 53877.31 88888.00 2018-01-12 16:38:56.000 12 7873.40 920.46 53877.26 88888.00 2018-01-12 16:38:57.000 12 7873.39 920.45 53877.22 88888.00 2018-01-12 16:38:58.000 12 7873.38 920.43 53877.19 88888.00 2018-01-12 16:38:59.000 12 7873.37 920.39 53877.16 88888.00 2018-01-12 16:39:00.000 12 7873.36 920.36 53877.12 88888.00 2018-01-12 16:39:01.000 12 7873.35 920.35 53877.08 88888.00 2018-01-12 16:39:02.000 12 7873.34 920.35 53877.06 88888.00 2018-01-12 16:39:03.000 12 7873.33 920.33 53877.03 88888.00 2018-01-12 16:39:04.000 12 7873.33 920.29 53876.99 88888.00 2018-01-12 16:39:05.000 12 7873.32 920.26 53876.96 88888.00 2018-01-12 16:39:06.000 12 7873.31 920.25 53876.92 88888.00 2018-01-12 16:39:07.000 12 7873.31 920.24 53876.89 88888.00 2018-01-12 16:39:08.000 12 7873.32 920.23 53876.87 88888.00 2018-01-12 16:39:09.000 12 7873.33 920.21 53876.84 88888.00 2018-01-12 16:39:10.000 12 7873.34 920.20 53876.82 88888.00 2018-01-12 16:39:11.000 12 7873.35 920.19 53876.79 88888.00 2018-01-12 16:39:12.000 12 7873.34 920.18 53876.76 88888.00 2018-01-12 16:39:13.000 12 7873.36 920.16 53876.74 88888.00 2018-01-12 16:39:14.000 12 7873.38 920.15 53876.71 88888.00 2018-01-12 16:39:15.000 12 7873.40 920.13 53876.70 88888.00 2018-01-12 16:39:16.000 12 7873.42 920.12 53876.68 88888.00 2018-01-12 16:39:17.000 12 7873.43 920.10 53876.66 88888.00 2018-01-12 16:39:18.000 12 7873.44 920.08 53876.64 88888.00 2018-01-12 16:39:19.000 12 7873.46 920.08 53876.63 88888.00 2018-01-12 16:39:20.000 12 7873.50 920.08 53876.62 88888.00 2018-01-12 16:39:21.000 12 7873.53 920.08 53876.60 88888.00 2018-01-12 16:39:22.000 12 7873.56 920.08 53876.59 88888.00 2018-01-12 16:39:23.000 12 7873.59 920.10 53876.59 88888.00 2018-01-12 16:39:24.000 12 7873.61 920.11 53876.57 88888.00 2018-01-12 16:39:25.000 12 7873.64 920.12 53876.55 88888.00 2018-01-12 16:39:26.000 12 7873.69 920.14 53876.54 88888.00 2018-01-12 16:39:27.000 12 7873.73 920.15 53876.53 88888.00 2018-01-12 16:39:28.000 12 7873.77 920.17 53876.52 88888.00 2018-01-12 16:39:29.000 12 7873.82 920.20 53876.52 88888.00 2018-01-12 16:39:30.000 12 7873.87 920.22 53876.52 88888.00 2018-01-12 16:39:31.000 12 7873.93 920.23 53876.52 88888.00 2018-01-12 16:39:32.000 12 7873.98 920.25 53876.54 88888.00 2018-01-12 16:39:33.000 12 7874.04 920.28 53876.54 88888.00 2018-01-12 16:39:34.000 12 7874.09 920.29 53876.52 88888.00 2018-01-12 16:39:35.000 12 7874.13 920.31 53876.52 88888.00 2018-01-12 16:39:36.000 12 7874.19 920.35 53876.51 88888.00 2018-01-12 16:39:37.000 12 7874.23 920.38 53876.50 88888.00 2018-01-12 16:39:38.000 12 7874.27 920.40 53876.50 88888.00 2018-01-12 16:39:39.000 12 7874.32 920.43 53876.50 88888.00 2018-01-12 16:39:40.000 12 7874.37 920.47 53876.50 88888.00 2018-01-12 16:39:41.000 12 7874.43 920.50 53876.51 88888.00 2018-01-12 16:39:42.000 12 7874.48 920.53 53876.52 88888.00 2018-01-12 16:39:43.000 12 7874.55 920.55 53876.54 88888.00 2018-01-12 16:39:44.000 12 7874.61 920.60 53876.55 88888.00 2018-01-12 16:39:45.000 12 7874.67 920.64 53876.56 88888.00 2018-01-12 16:39:46.000 12 7874.74 920.68 53876.57 88888.00 2018-01-12 16:39:47.000 12 7874.81 920.72 53876.58 88888.00 2018-01-12 16:39:48.000 12 7874.87 920.76 53876.59 88888.00 2018-01-12 16:39:49.000 12 7874.93 920.81 53876.59 88888.00 2018-01-12 16:39:50.000 12 7874.99 920.84 53876.59 88888.00 2018-01-12 16:39:51.000 12 7875.05 920.88 53876.61 88888.00 2018-01-12 16:39:52.000 12 7875.12 920.93 53876.62 88888.00 2018-01-12 16:39:53.000 12 7875.17 920.98 53876.62 88888.00 2018-01-12 16:39:54.000 12 7875.22 921.02 53876.62 88888.00 2018-01-12 16:39:55.000 12 7875.28 921.08 53876.64 88888.00 2018-01-12 16:39:56.000 12 7875.35 921.12 53876.66 88888.00 2018-01-12 16:39:57.000 12 7875.42 921.17 53876.68 88888.00 2018-01-12 16:39:58.000 12 7875.49 921.22 53876.70 88888.00 2018-01-12 16:39:59.000 12 7875.56 921.26 53876.72 88888.00 2018-01-12 16:40:00.000 12 7875.63 921.31 53876.74 88888.00 2018-01-12 16:40:01.000 12 7875.69 921.36 53876.75 88888.00 2018-01-12 16:40:02.000 12 7875.75 921.41 53876.77 88888.00 2018-01-12 16:40:03.000 12 7875.82 921.46 53876.79 88888.00 2018-01-12 16:40:04.000 12 7875.88 921.51 53876.79 88888.00 2018-01-12 16:40:05.000 12 7875.94 921.55 53876.80 88888.00 2018-01-12 16:40:06.000 12 7876.00 921.59 53876.81 88888.00 2018-01-12 16:40:07.000 12 7876.05 921.65 53876.82 88888.00 2018-01-12 16:40:08.000 12 7876.10 921.71 53876.83 88888.00 2018-01-12 16:40:09.000 12 7876.15 921.76 53876.84 88888.00 2018-01-12 16:40:10.000 12 7876.20 921.82 53876.85 88888.00 2018-01-12 16:40:11.000 12 7876.27 921.88 53876.86 88888.00 2018-01-12 16:40:12.000 12 7876.32 921.94 53876.86 88888.00 2018-01-12 16:40:13.000 12 7876.36 922.00 53876.86 88888.00 2018-01-12 16:40:14.000 12 7876.41 922.06 53876.86 88888.00 2018-01-12 16:40:15.000 12 7876.46 922.10 53876.86 88888.00 2018-01-12 16:40:16.000 12 7876.50 922.16 53876.86 88888.00 2018-01-12 16:40:17.000 12 7876.54 922.22 53876.86 88888.00 2018-01-12 16:40:18.000 12 7876.57 922.28 53876.85 88888.00 2018-01-12 16:40:19.000 12 7876.59 922.35 53876.83 88888.00 2018-01-12 16:40:20.000 12 7876.60 922.41 53876.80 88888.00 2018-01-12 16:40:21.000 12 7876.62 922.45 53876.80 88888.00 2018-01-12 16:40:22.000 12 7876.65 922.50 53876.80 88888.00 2018-01-12 16:40:23.000 12 7876.67 922.56 53876.79 88888.00 2018-01-12 16:40:24.000 12 7876.69 922.61 53876.77 88888.00 2018-01-12 16:40:25.000 12 7876.71 922.65 53876.77 88888.00 2018-01-12 16:40:26.000 12 7876.74 922.69 53876.76 88888.00 2018-01-12 16:40:27.000 12 7876.76 922.75 53876.75 88888.00 2018-01-12 16:40:28.000 12 7876.77 922.81 53876.73 88888.00 2018-01-12 16:40:29.000 12 7876.78 922.85 53876.72 88888.00 2018-01-12 16:40:30.000 12 7876.79 922.89 53876.69 88888.00 2018-01-12 16:40:31.000 12 7876.79 922.93 53876.65 88888.00 2018-01-12 16:40:32.000 12 7876.79 922.97 53876.61 88888.00 2018-01-12 16:40:33.000 12 7876.77 923.02 53876.58 88888.00 2018-01-12 16:40:34.000 12 7876.76 923.07 53876.55 88888.00 2018-01-12 16:40:35.000 12 7876.75 923.11 53876.52 88888.00 2018-01-12 16:40:36.000 12 7876.72 923.17 53876.47 88888.00 2018-01-12 16:40:37.000 12 7876.70 923.20 53876.44 88888.00 2018-01-12 16:40:38.000 12 7876.67 923.25 53876.40 88888.00 2018-01-12 16:40:39.000 12 7876.64 923.30 53876.37 88888.00 2018-01-12 16:40:40.000 12 7876.62 923.33 53876.33 88888.00 2018-01-12 16:40:41.000 12 7876.59 923.37 53876.29 88888.00 2018-01-12 16:40:42.000 12 7876.56 923.39 53876.24 88888.00 2018-01-12 16:40:43.000 12 7876.54 923.42 53876.21 88888.00 2018-01-12 16:40:44.000 12 7876.51 923.46 53876.17 88888.00 2018-01-12 16:40:45.000 12 7876.48 923.49 53876.13 88888.00 2018-01-12 16:40:46.000 12 7876.47 923.52 53876.11 88888.00 2018-01-12 16:40:47.000 12 7876.47 923.54 53876.09 88888.00 2018-01-12 16:40:48.000 12 7876.46 923.56 53876.07 88888.00 2018-01-12 16:40:49.000 12 7876.44 923.60 53876.03 88888.00 2018-01-12 16:40:50.000 12 7876.43 923.62 53876.00 88888.00 2018-01-12 16:40:51.000 12 7876.41 923.64 53875.97 88888.00 2018-01-12 16:40:52.000 12 7876.38 923.66 53875.93 88888.00 2018-01-12 16:40:53.000 12 7876.34 923.68 53875.89 88888.00 2018-01-12 16:40:54.000 12 7876.28 923.71 53875.84 88888.00 2018-01-12 16:40:55.000 12 7876.24 923.74 53875.79 88888.00 2018-01-12 16:40:56.000 12 7876.20 923.76 53875.73 88888.00 2018-01-12 16:40:57.000 12 7876.15 923.77 53875.68 88888.00 2018-01-12 16:40:58.000 12 7876.11 923.77 53875.64 88888.00 2018-01-12 16:40:59.000 12 7876.08 923.80 53875.61 88888.00 2018-01-12 16:41:00.000 12 7876.05 923.84 53875.58 88888.00 2018-01-12 16:41:01.000 12 7876.02 923.86 53875.54 88888.00 2018-01-12 16:41:02.000 12 7876.00 923.86 53875.50 88888.00 2018-01-12 16:41:03.000 12 7875.97 923.87 53875.47 88888.00 2018-01-12 16:41:04.000 12 7875.95 923.89 53875.44 88888.00 2018-01-12 16:41:05.000 12 7875.94 923.91 53875.43 88888.00 2018-01-12 16:41:06.000 12 7875.92 923.92 53875.41 88888.00 2018-01-12 16:41:07.000 12 7875.89 923.93 53875.38 88888.00 2018-01-12 16:41:08.000 12 7875.88 923.94 53875.35 88888.00 2018-01-12 16:41:09.000 12 7875.88 923.96 53875.34 88888.00 2018-01-12 16:41:10.000 12 7875.88 923.99 53875.32 88888.00 2018-01-12 16:41:11.000 12 7875.88 924.01 53875.30 88888.00 2018-01-12 16:41:12.000 12 7875.86 924.04 53875.27 88888.00 2018-01-12 16:41:13.000 12 7875.86 924.06 53875.27 88888.00 2018-01-12 16:41:14.000 12 7875.86 924.06 53875.25 88888.00 2018-01-12 16:41:15.000 12 7875.85 924.07 53875.23 88888.00 2018-01-12 16:41:16.000 12 7875.84 924.10 53875.20 88888.00 2018-01-12 16:41:17.000 12 7875.84 924.10 53875.18 88888.00 2018-01-12 16:41:18.000 12 7875.84 924.11 53875.17 88888.00 2018-01-12 16:41:19.000 12 7875.84 924.14 53875.16 88888.00 2018-01-12 16:41:20.000 12 7875.84 924.15 53875.13 88888.00 2018-01-12 16:41:21.000 12 7875.83 924.14 53875.11 88888.00 2018-01-12 16:41:22.000 12 7875.83 924.15 53875.09 88888.00 2018-01-12 16:41:23.000 12 7875.82 924.16 53875.07 88888.00 2018-01-12 16:41:24.000 12 7875.81 924.16 53875.06 88888.00 2018-01-12 16:41:25.000 12 7875.82 924.18 53875.05 88888.00 2018-01-12 16:41:26.000 12 7875.82 924.21 53875.02 88888.00 2018-01-12 16:41:27.000 12 7875.80 924.23 53874.99 88888.00 2018-01-12 16:41:28.000 12 7875.80 924.23 53874.97 88888.00 2018-01-12 16:41:29.000 12 7875.81 924.22 53874.96 88888.00 2018-01-12 16:41:30.000 12 7875.82 924.23 53874.94 88888.00 2018-01-12 16:41:31.000 12 7875.82 924.24 53874.93 88888.00 2018-01-12 16:41:32.000 12 7875.84 924.25 53874.93 88888.00 2018-01-12 16:41:33.000 12 7875.86 924.26 53874.93 88888.00 2018-01-12 16:41:34.000 12 7875.87 924.26 53874.92 88888.00 2018-01-12 16:41:35.000 12 7875.89 924.27 53874.91 88888.00 2018-01-12 16:41:36.000 12 7875.91 924.27 53874.90 88888.00 2018-01-12 16:41:37.000 12 7875.92 924.26 53874.90 88888.00 2018-01-12 16:41:38.000 12 7875.93 924.27 53874.90 88888.00 2018-01-12 16:41:39.000 12 7875.95 924.28 53874.89 88888.00 2018-01-12 16:41:40.000 12 7875.98 924.27 53874.89 88888.00 2018-01-12 16:41:41.000 12 7876.02 924.26 53874.89 88888.00 2018-01-12 16:41:42.000 12 7876.04 924.26 53874.88 88888.00 2018-01-12 16:41:43.000 12 7876.06 924.26 53874.87 88888.00 2018-01-12 16:41:44.000 12 7876.08 924.25 53874.86 88888.00 2018-01-12 16:41:45.000 12 7876.10 924.25 53874.84 88888.00 2018-01-12 16:41:46.000 12 7876.11 924.26 53874.83 88888.00 2018-01-12 16:41:47.000 12 7876.12 924.27 53874.82 88888.00 2018-01-12 16:41:48.000 12 7876.14 924.27 53874.81 88888.00 2018-01-12 16:41:49.000 12 7876.17 924.28 53874.79 88888.00 2018-01-12 16:41:50.000 12 7876.18 924.30 53874.79 88888.00 2018-01-12 16:41:51.000 12 7876.20 924.31 53874.77 88888.00 2018-01-12 16:41:52.000 12 7876.21 924.32 53874.76 88888.00 2018-01-12 16:41:53.000 12 7876.22 924.32 53874.74 88888.00 2018-01-12 16:41:54.000 12 7876.24 924.33 53874.72 88888.00 2018-01-12 16:41:55.000 12 7876.27 924.33 53874.71 88888.00 2018-01-12 16:41:56.000 12 7876.30 924.35 53874.70 88888.00 2018-01-12 16:41:57.000 12 7876.32 924.37 53874.68 88888.00 2018-01-12 16:41:58.000 12 7876.34 924.38 53874.68 88888.00 2018-01-12 16:41:59.000 12 7876.36 924.37 53874.68 88888.00 2018-01-12 16:42:00.000 12 7876.38 924.37 53874.66 88888.00 2018-01-12 16:42:01.000 12 7876.40 924.38 53874.65 88888.00 2018-01-12 16:42:02.000 12 7876.43 924.40 53874.64 88888.00 2018-01-12 16:42:03.000 12 7876.45 924.41 53874.64 88888.00 2018-01-12 16:42:04.000 12 7876.48 924.42 53874.61 88888.00 2018-01-12 16:42:05.000 12 7876.50 924.42 53874.59 88888.00 2018-01-12 16:42:06.000 12 7876.51 924.42 53874.57 88888.00 2018-01-12 16:42:07.000 12 7876.52 924.44 53874.54 88888.00 2018-01-12 16:42:08.000 12 7876.53 924.44 53874.51 88888.00 2018-01-12 16:42:09.000 12 7876.54 924.45 53874.48 88888.00 2018-01-12 16:42:10.000 12 7876.54 924.47 53874.45 88888.00 2018-01-12 16:42:11.000 12 7876.54 924.49 53874.42 88888.00 2018-01-12 16:42:12.000 12 7876.53 924.50 53874.39 88888.00 2018-01-12 16:42:13.000 12 7876.54 924.52 53874.34 88888.00 2018-01-12 16:42:14.000 12 7876.53 924.54 53874.31 88888.00 2018-01-12 16:42:15.000 12 7876.52 924.55 53874.28 88888.00 2018-01-12 16:42:16.000 12 7876.51 924.57 53874.23 88888.00 2018-01-12 16:42:17.000 12 7876.49 924.58 53874.18 88888.00 2018-01-12 16:42:18.000 12 7876.47 924.62 53874.15 88888.00 2018-01-12 16:42:19.000 12 7876.45 924.64 53874.12 88888.00 2018-01-12 16:42:20.000 12 7876.43 924.64 53874.08 88888.00 2018-01-12 16:42:21.000 12 7876.41 924.66 53874.04 88888.00 2018-01-12 16:42:22.000 12 7876.40 924.68 53874.00 88888.00 2018-01-12 16:42:23.000 12 7876.40 924.70 53873.97 88888.00 2018-01-12 16:42:24.000 12 7876.40 924.71 53873.95 88888.00 2018-01-12 16:42:25.000 12 7876.40 924.74 53873.92 88888.00 2018-01-12 16:42:26.000 12 7876.39 924.77 53873.89 88888.00 2018-01-12 16:42:27.000 12 7876.39 924.80 53873.86 88888.00 2018-01-12 16:42:28.000 12 7876.39 924.80 53873.83 88888.00 2018-01-12 16:42:29.000 12 7876.39 924.82 53873.80 88888.00 2018-01-12 16:42:30.000 12 7876.39 924.84 53873.77 88888.00 2018-01-12 16:42:31.000 12 7876.39 924.84 53873.74 88888.00 2018-01-12 16:42:32.000 12 7876.38 924.86 53873.71 88888.00 2018-01-12 16:42:33.000 12 7876.38 924.88 53873.68 88888.00 2018-01-12 16:42:34.000 12 7876.38 924.90 53873.65 88888.00 2018-01-12 16:42:35.000 12 7876.37 924.93 53873.62 88888.00 2018-01-12 16:42:36.000 12 7876.36 924.95 53873.59 88888.00 2018-01-12 16:42:37.000 12 7876.37 924.97 53873.55 88888.00 2018-01-12 16:42:38.000 12 7876.37 924.97 53873.53 88888.00 2018-01-12 16:42:39.000 12 7876.37 924.97 53873.51 88888.00 2018-01-12 16:42:40.000 12 7876.36 924.99 53873.48 88888.00 2018-01-12 16:42:41.000 12 7876.35 925.00 53873.46 88888.00 2018-01-12 16:42:42.000 12 7876.35 925.02 53873.43 88888.00 2018-01-12 16:42:43.000 12 7876.35 925.02 53873.40 88888.00 2018-01-12 16:42:44.000 12 7876.36 925.03 53873.39 88888.00 2018-01-12 16:42:45.000 12 7876.37 925.04 53873.36 88888.00 2018-01-12 16:42:46.000 12 7876.36 925.05 53873.33 88888.00 2018-01-12 16:42:47.000 12 7876.35 925.05 53873.32 88888.00 2018-01-12 16:42:48.000 12 7876.36 925.04 53873.30 88888.00 2018-01-12 16:42:49.000 12 7876.38 925.04 53873.29 88888.00 2018-01-12 16:42:50.000 12 7876.40 925.05 53873.28 88888.00 2018-01-12 16:42:51.000 12 7876.42 925.07 53873.28 88888.00 2018-01-12 16:42:52.000 12 7876.43 925.08 53873.28 88888.00 2018-01-12 16:42:53.000 12 7876.45 925.08 53873.28 88888.00 2018-01-12 16:42:54.000 12 7876.47 925.08 53873.27 88888.00 2018-01-12 16:42:55.000 12 7876.49 925.10 53873.24 88888.00 2018-01-12 16:42:56.000 12 7876.49 925.11 53873.22 88888.00 2018-01-12 16:42:57.000 12 7876.48 925.11 53873.20 88888.00 2018-01-12 16:42:58.000 12 7876.48 925.11 53873.17 88888.00 2018-01-12 16:42:59.000 12 7876.46 925.12 53873.13 88888.00 2018-01-12 16:43:00.000 12 7876.45 925.14 53873.11 88888.00 2018-01-12 16:43:01.000 12 7876.44 925.13 53873.09 88888.00 2018-01-12 16:43:02.000 12 7876.44 925.13 53873.07 88888.00 2018-01-12 16:43:03.000 12 7876.42 925.14 53873.06 88888.00 2018-01-12 16:43:04.000 12 7876.41 925.14 53873.03 88888.00 2018-01-12 16:43:05.000 12 7876.41 925.13 53873.00 88888.00 2018-01-12 16:43:06.000 12 7876.40 925.12 53872.97 88888.00 2018-01-12 16:43:07.000 12 7876.39 925.13 53872.95 88888.00 2018-01-12 16:43:08.000 12 7876.39 925.13 53872.94 88888.00 2018-01-12 16:43:09.000 12 7876.38 925.12 53872.93 88888.00 2018-01-12 16:43:10.000 12 7876.37 925.11 53872.91 88888.00 2018-01-12 16:43:11.000 12 7876.35 925.10 53872.89 88888.00 2018-01-12 16:43:12.000 12 7876.35 925.10 53872.87 88888.00 2018-01-12 16:43:13.000 12 7876.34 925.09 53872.85 88888.00 2018-01-12 16:43:14.000 12 7876.32 925.09 53872.83 88888.00 2018-01-12 16:43:15.000 12 7876.30 925.06 53872.81 88888.00 2018-01-12 16:43:16.000 12 7876.27 925.05 53872.79 88888.00 2018-01-12 16:43:17.000 12 7876.25 925.04 53872.77 88888.00 2018-01-12 16:43:18.000 12 7876.23 925.03 53872.75 88888.00 2018-01-12 16:43:19.000 12 7876.20 925.02 53872.73 88888.00 2018-01-12 16:43:20.000 12 7876.18 925.01 53872.69 88888.00 2018-01-12 16:43:21.000 12 7876.16 925.00 53872.67 88888.00 2018-01-12 16:43:22.000 12 7876.14 925.01 53872.64 88888.00 2018-01-12 16:43:23.000 12 7876.12 925.00 53872.61 88888.00 2018-01-12 16:43:24.000 12 7876.10 924.98 53872.60 88888.00 2018-01-12 16:43:25.000 12 7876.07 924.96 53872.58 88888.00 2018-01-12 16:43:26.000 12 7876.03 924.95 53872.56 88888.00 2018-01-12 16:43:27.000 12 7876.01 924.95 53872.54 88888.00 2018-01-12 16:43:28.000 12 7875.99 924.94 53872.52 88888.00 2018-01-12 16:43:29.000 12 7875.96 924.91 53872.51 88888.00 2018-01-12 16:43:30.000 12 7875.93 924.92 53872.49 88888.00 2018-01-12 16:43:31.000 12 7875.92 924.91 53872.47 88888.00 2018-01-12 16:43:32.000 12 7875.91 924.89 53872.45 88888.00 2018-01-12 16:43:33.000 12 7875.88 924.87 53872.44 88888.00 2018-01-12 16:43:34.000 12 7875.85 924.86 53872.42 88888.00 2018-01-12 16:43:35.000 12 7875.83 924.86 53872.41 88888.00 2018-01-12 16:43:36.000 12 7875.82 924.85 53872.41 88888.00 2018-01-12 16:43:37.000 12 7875.79 924.84 53872.39 88888.00 2018-01-12 16:43:38.000 12 7875.77 924.81 53872.35 88888.00 2018-01-12 16:43:39.000 12 7875.75 924.78 53872.33 88888.00 2018-01-12 16:43:40.000 12 7875.72 924.75 53872.32 88888.00 2018-01-12 16:43:41.000 12 7875.69 924.72 53872.30 88888.00 2018-01-12 16:43:42.000 12 7875.67 924.70 53872.29 88888.00 2018-01-12 16:43:43.000 12 7875.65 924.69 53872.28 88888.00 2018-01-12 16:43:44.000 12 7875.63 924.67 53872.27 88888.00 2018-01-12 16:43:45.000 12 7875.60 924.65 53872.25 88888.00 2018-01-12 16:43:46.000 12 7875.59 924.63 53872.23 88888.00 2018-01-12 16:43:47.000 12 7875.58 924.62 53872.23 88888.00 2018-01-12 16:43:48.000 12 7875.55 924.60 53872.22 88888.00 2018-01-12 16:43:49.000 12 7875.52 924.57 53872.21 88888.00 2018-01-12 16:43:50.000 12 7875.51 924.56 53872.20 88888.00 2018-01-12 16:43:51.000 12 7875.51 924.56 53872.18 88888.00 2018-01-12 16:43:52.000 12 7875.51 924.54 53872.19 88888.00 2018-01-12 16:43:53.000 12 7875.49 924.51 53872.20 88888.00 2018-01-12 16:43:54.000 12 7875.48 924.52 53872.20 88888.00 2018-01-12 16:43:55.000 12 7875.46 924.52 53872.18 88888.00 2018-01-12 16:43:56.000 12 7875.45 924.51 53872.18 88888.00 2018-01-12 16:43:57.000 12 7875.44 924.49 53872.17 88888.00 2018-01-12 16:43:58.000 12 7875.42 924.49 53872.14 88888.00 2018-01-12 16:43:59.000 12 7875.39 924.47 53872.13 88888.00 2018-01-12 16:44:00.000 12 7875.37 924.46 53872.13 88888.00 2018-01-12 16:44:01.000 12 7875.35 924.45 53872.12 88888.00 2018-01-12 16:44:02.000 12 7875.33 924.46 53872.11 88888.00 2018-01-12 16:44:03.000 12 7875.31 924.46 53872.11 88888.00 2018-01-12 16:44:04.000 12 7875.29 924.45 53872.11 88888.00 2018-01-12 16:44:05.000 12 7875.28 924.45 53872.12 88888.00 2018-01-12 16:44:06.000 12 7875.28 924.44 53872.13 88888.00 2018-01-12 16:44:07.000 12 7875.29 924.43 53872.14 88888.00 2018-01-12 16:44:08.000 12 7875.31 924.42 53872.14 88888.00 2018-01-12 16:44:09.000 12 7875.32 924.40 53872.16 88888.00 2018-01-12 16:44:10.000 12 7875.34 924.39 53872.18 88888.00 2018-01-12 16:44:11.000 12 7875.34 924.37 53872.18 88888.00 2018-01-12 16:44:12.000 12 7875.35 924.35 53872.20 88888.00 2018-01-12 16:44:13.000 12 7875.35 924.32 53872.21 88888.00 2018-01-12 16:44:14.000 12 7875.36 924.30 53872.22 88888.00 2018-01-12 16:44:15.000 12 7875.37 924.28 53872.26 88888.00 2018-01-12 16:44:16.000 12 7875.37 924.25 53872.27 88888.00 2018-01-12 16:44:17.000 12 7875.37 924.23 53872.26 88888.00 2018-01-12 16:44:18.000 12 7875.39 924.23 53872.28 88888.00 2018-01-12 16:44:19.000 12 7875.39 924.20 53872.29 88888.00 2018-01-12 16:44:20.000 12 7875.39 924.18 53872.30 88888.00 2018-01-12 16:44:21.000 12 7875.40 924.17 53872.31 88888.00 2018-01-12 16:44:22.000 12 7875.41 924.16 53872.31 88888.00 2018-01-12 16:44:23.000 12 7875.40 924.15 53872.32 88888.00 2018-01-12 16:44:24.000 12 7875.40 924.14 53872.34 88888.00 2018-01-12 16:44:25.000 12 7875.41 924.14 53872.34 88888.00 2018-01-12 16:44:26.000 12 7875.40 924.14 53872.33 88888.00 2018-01-12 16:44:27.000 12 7875.40 924.13 53872.33 88888.00 2018-01-12 16:44:28.000 12 7875.40 924.11 53872.35 88888.00 2018-01-12 16:44:29.000 12 7875.40 924.11 53872.36 88888.00 2018-01-12 16:44:30.000 12 7875.39 924.11 53872.36 88888.00 2018-01-12 16:44:31.000 12 7875.39 924.10 53872.37 88888.00 2018-01-12 16:44:32.000 12 7875.40 924.11 53872.39 88888.00 2018-01-12 16:44:33.000 12 7875.41 924.11 53872.41 88888.00 2018-01-12 16:44:34.000 12 7875.41 924.11 53872.42 88888.00 2018-01-12 16:44:35.000 12 7875.42 924.12 53872.43 88888.00 2018-01-12 16:44:36.000 12 7875.43 924.14 53872.43 88888.00 2018-01-12 16:44:37.000 12 7875.42 924.16 53872.45 88888.00 2018-01-12 16:44:38.000 12 7875.42 924.18 53872.44 88888.00 2018-01-12 16:44:39.000 12 7875.42 924.20 53872.43 88888.00 2018-01-12 16:44:40.000 12 7875.41 924.22 53872.43 88888.00 2018-01-12 16:44:41.000 12 7875.39 924.24 53872.42 88888.00 2018-01-12 16:44:42.000 12 7875.38 924.26 53872.41 88888.00 2018-01-12 16:44:43.000 12 7875.37 924.30 53872.40 88888.00 2018-01-12 16:44:44.000 12 7875.36 924.34 53872.39 88888.00 2018-01-12 16:44:45.000 12 7875.33 924.37 53872.37 88888.00 2018-01-12 16:44:46.000 12 7875.30 924.43 53872.34 88888.00 2018-01-12 16:44:47.000 12 7875.27 924.46 53872.33 88888.00 2018-01-12 16:44:48.000 12 7875.25 924.49 53872.32 88888.00 2018-01-12 16:44:49.000 12 7875.23 924.54 53872.30 88888.00 2018-01-12 16:44:50.000 12 7875.21 924.59 53872.28 88888.00 2018-01-12 16:44:51.000 12 7875.18 924.63 53872.27 88888.00 2018-01-12 16:44:52.000 12 7875.16 924.67 53872.24 88888.00 2018-01-12 16:44:53.000 12 7875.14 924.72 53872.23 88888.00 2018-01-12 16:44:54.000 12 7875.12 924.74 53872.24 88888.00 2018-01-12 16:44:55.000 12 7875.10 924.79 53872.23 88888.00 2018-01-12 16:44:56.000 12 7875.08 924.85 53872.22 88888.00 2018-01-12 16:44:57.000 12 7875.06 924.89 53872.21 88888.00 2018-01-12 16:44:58.000 12 7875.04 924.93 53872.20 88888.00 2018-01-12 16:44:59.000 12 7875.02 924.98 53872.18 88888.00 2018-01-12 16:45:00.000 12 7875.02 925.05 53872.19 88888.00 2018-01-12 16:45:01.000 12 7875.01 925.12 53872.18 88888.00 2018-01-12 16:45:02.000 12 7874.99 925.18 53872.16 88888.00 2018-01-12 16:45:03.000 12 7874.97 925.24 53872.17 88888.00 2018-01-12 16:45:04.000 12 7874.96 925.31 53872.17 88888.00 2018-01-12 16:45:05.000 12 7874.95 925.37 53872.16 88888.00 2018-01-12 16:45:06.000 12 7874.93 925.43 53872.15 88888.00 2018-01-12 16:45:07.000 12 7874.92 925.48 53872.15 88888.00 2018-01-12 16:45:08.000 12 7874.89 925.55 53872.14 88888.00 2018-01-12 16:45:09.000 12 7874.87 925.63 53872.12 88888.00 2018-01-12 16:45:10.000 12 7874.86 925.70 53872.12 88888.00 2018-01-12 16:45:11.000 12 7874.86 925.75 53872.12 88888.00 2018-01-12 16:45:12.000 12 7874.85 925.80 53872.11 88888.00 2018-01-12 16:45:13.000 12 7874.84 925.86 53872.12 88888.00 2018-01-12 16:45:14.000 12 7874.83 925.93 53872.13 88888.00 2018-01-12 16:45:15.000 12 7874.81 926.00 53872.12 88888.00 2018-01-12 16:45:16.000 12 7874.80 926.06 53872.12 88888.00 2018-01-12 16:45:17.000 12 7874.79 926.12 53872.13 88888.00 2018-01-12 16:45:18.000 12 7874.77 926.18 53872.13 88888.00 2018-01-12 16:45:19.000 12 7874.77 926.24 53872.13 88888.00 2018-01-12 16:45:20.000 12 7874.77 926.31 53872.15 88888.00 2018-01-12 16:45:21.000 12 7874.77 926.36 53872.16 88888.00 2018-01-12 16:45:22.000 12 7874.77 926.40 53872.18 88888.00 2018-01-12 16:45:23.000 12 7874.77 926.46 53872.18 88888.00 2018-01-12 16:45:24.000 12 7874.76 926.51 53872.19 88888.00 2018-01-12 16:45:25.000 12 7874.76 926.56 53872.20 88888.00 2018-01-12 16:45:26.000 12 7874.76 926.62 53872.21 88888.00 2018-01-12 16:45:27.000 12 7874.76 926.67 53872.23 88888.00 2018-01-12 16:45:28.000 12 7874.77 926.72 53872.26 88888.00 2018-01-12 16:45:29.000 12 7874.78 926.77 53872.27 88888.00 2018-01-12 16:45:30.000 12 7874.79 926.81 53872.29 88888.00 2018-01-12 16:45:31.000 12 7874.81 926.85 53872.31 88888.00 2018-01-12 16:45:32.000 12 7874.81 926.90 53872.32 88888.00 2018-01-12 16:45:33.000 12 7874.81 926.93 53872.33 88888.00 2018-01-12 16:45:34.000 12 7874.82 926.96 53872.35 88888.00 2018-01-12 16:45:35.000 12 7874.82 927.01 53872.38 88888.00 2018-01-12 16:45:36.000 12 7874.83 927.08 53872.40 88888.00 2018-01-12 16:45:37.000 12 7874.85 927.13 53872.43 88888.00 2018-01-12 16:45:38.000 12 7874.86 927.19 53872.46 88888.00 2018-01-12 16:45:39.000 12 7874.86 927.23 53872.49 88888.00 2018-01-12 16:45:40.000 12 7874.88 927.26 53872.52 88888.00 2018-01-12 16:45:41.000 12 7874.90 927.31 53872.56 88888.00 2018-01-12 16:45:42.000 12 7874.91 927.36 53872.58 88888.00 2018-01-12 16:45:43.000 12 7874.92 927.40 53872.59 88888.00 2018-01-12 16:45:44.000 12 7874.93 927.45 53872.62 88888.00 2018-01-12 16:45:45.000 12 7874.95 927.50 53872.65 88888.00 2018-01-12 16:45:46.000 12 7874.96 927.53 53872.68 88888.00 2018-01-12 16:45:47.000 12 7874.98 927.57 53872.71 88888.00 2018-01-12 16:45:48.000 12 7875.00 927.60 53872.76 88888.00 2018-01-12 16:45:49.000 12 7875.02 927.65 53872.79 88888.00 2018-01-12 16:45:50.000 12 7875.04 927.69 53872.82 88888.00 2018-01-12 16:45:51.000 12 7875.07 927.73 53872.88 88888.00 2018-01-12 16:45:52.000 12 7875.10 927.78 53872.93 88888.00 2018-01-12 16:45:53.000 12 7875.14 927.84 53872.97 88888.00 2018-01-12 16:45:54.000 12 7875.18 927.89 53873.01 88888.00 2018-01-12 16:45:55.000 12 7875.22 927.93 53873.06 88888.00 2018-01-12 16:45:56.000 12 7875.27 927.99 53873.11 88888.00 2018-01-12 16:45:57.000 12 7875.30 928.04 53873.15 88888.00 2018-01-12 16:45:58.000 12 7875.34 928.08 53873.20 88888.00 2018-01-12 16:45:59.000 12 7875.40 928.13 53873.27 88888.00 2018-01-12 16:46:00.000 12 7875.45 928.18 53873.34 88888.00 2018-01-12 16:46:01.000 12 7875.50 928.21 53873.39 88888.00 2018-01-12 16:46:02.000 12 7875.55 928.24 53873.45 88888.00 2018-01-12 16:46:03.000 12 7875.60 928.26 53873.52 88888.00 2018-01-12 16:46:04.000 12 7875.65 928.30 53873.57 88888.00 2018-01-12 16:46:05.000 12 7875.71 928.33 53873.63 88888.00 2018-01-12 16:46:06.000 12 7875.77 928.36 53873.70 88888.00 2018-01-12 16:46:07.000 12 7875.82 928.39 53873.77 88888.00 2018-01-12 16:46:08.000 12 7875.89 928.41 53873.84 88888.00 2018-01-12 16:46:09.000 12 7875.96 928.44 53873.91 88888.00 2018-01-12 16:46:10.000 12 7876.03 928.48 53873.99 88888.00 2018-01-12 16:46:11.000 12 7876.10 928.50 53874.06 88888.00 2018-01-12 16:46:12.000 12 7876.18 928.52 53874.14 88888.00 2018-01-12 16:46:13.000 12 7876.24 928.55 53874.21 88888.00 2018-01-12 16:46:14.000 12 7876.29 928.58 53874.29 88888.00 2018-01-12 16:46:15.000 12 7876.35 928.58 53874.35 88888.00 2018-01-12 16:46:16.000 12 7876.41 928.59 53874.41 88888.00 2018-01-12 16:46:17.000 12 7876.48 928.61 53874.47 88888.00 2018-01-12 16:46:18.000 12 7876.56 928.62 53874.55 88888.00 2018-01-12 16:46:19.000 12 7876.62 928.63 53874.63 88888.00 2018-01-12 16:46:20.000 12 7876.68 928.66 53874.71 88888.00 2018-01-12 16:46:21.000 12 7876.75 928.69 53874.77 88888.00 2018-01-12 16:46:22.000 12 7876.84 928.72 53874.84 88888.00 2018-01-12 16:46:23.000 12 7876.91 928.73 53874.92 88888.00 2018-01-12 16:46:24.000 12 7876.96 928.74 53874.98 88888.00 2018-01-12 16:46:25.000 12 7877.01 928.76 53875.03 88888.00 2018-01-12 16:46:26.000 12 7877.06 928.78 53875.09 88888.00 2018-01-12 16:46:27.000 12 7877.13 928.79 53875.17 88888.00 2018-01-12 16:46:28.000 12 7877.19 928.80 53875.24 88888.00 2018-01-12 16:46:29.000 12 7877.24 928.81 53875.30 88888.00 2018-01-12 16:46:30.000 12 7877.29 928.81 53875.37 88888.00 2018-01-12 16:46:31.000 12 7877.35 928.80 53875.45 88888.00 2018-01-12 16:46:32.000 12 7877.42 928.80 53875.51 88888.00 2018-01-12 16:46:33.000 12 7877.49 928.81 53875.57 88888.00 2018-01-12 16:46:34.000 12 7877.54 928.82 53875.64 88888.00 2018-01-12 16:46:35.000 12 7877.60 928.83 53875.70 88888.00 2018-01-12 16:46:36.000 12 7877.66 928.83 53875.77 88888.00 2018-01-12 16:46:37.000 12 7877.73 928.84 53875.85 88888.00 2018-01-12 16:46:38.000 12 7877.79 928.85 53875.91 88888.00 2018-01-12 16:46:39.000 12 7877.86 928.86 53875.97 88888.00 2018-01-12 16:46:40.000 12 7877.93 928.87 53876.04 88888.00 2018-01-12 16:46:41.000 12 7877.99 928.90 53876.08 88888.00 2018-01-12 16:46:42.000 12 7878.05 928.91 53876.14 88888.00 2018-01-12 16:46:43.000 12 7878.12 928.94 53876.20 88888.00 2018-01-12 16:46:44.000 12 7878.17 928.97 53876.26 88888.00 2018-01-12 16:46:45.000 12 7878.23 928.99 53876.31 88888.00 2018-01-12 16:46:46.000 12 7878.28 929.00 53876.36 88888.00 2018-01-12 16:46:47.000 12 7878.33 929.01 53876.41 88888.00 2018-01-12 16:46:48.000 12 7878.37 929.00 53876.46 88888.00 2018-01-12 16:46:49.000 12 7878.42 929.00 53876.48 88888.00 2018-01-12 16:46:50.000 12 7878.46 929.02 53876.53 88888.00 2018-01-12 16:46:51.000 12 7878.50 929.01 53876.58 88888.00 2018-01-12 16:46:52.000 12 7878.53 929.00 53876.62 88888.00 2018-01-12 16:46:53.000 12 7878.56 929.01 53876.64 88888.00 2018-01-12 16:46:54.000 12 7878.61 929.01 53876.69 88888.00 2018-01-12 16:46:55.000 12 7878.63 929.01 53876.73 88888.00 2018-01-12 16:46:56.000 12 7878.64 929.00 53876.76 88888.00 2018-01-12 16:46:57.000 12 7878.65 928.98 53876.77 88888.00 2018-01-12 16:46:58.000 12 7878.67 928.96 53876.79 88888.00 2018-01-12 16:46:59.000 12 7878.68 928.96 53876.80 88888.00 2018-01-12 16:47:00.000 12 7878.68 928.94 53876.81 88888.00 2018-01-12 16:47:01.000 12 7878.69 928.92 53876.82 88888.00 2018-01-12 16:47:02.000 12 7878.70 928.92 53876.85 88888.00 2018-01-12 16:47:03.000 12 7878.70 928.91 53876.87 88888.00 2018-01-12 16:47:04.000 12 7878.70 928.90 53876.87 88888.00 2018-01-12 16:47:05.000 12 7878.69 928.89 53876.87 88888.00 2018-01-12 16:47:06.000 12 7878.66 928.87 53876.88 88888.00 2018-01-12 16:47:07.000 12 7878.64 928.84 53876.86 88888.00 2018-01-12 16:47:08.000 12 7878.62 928.81 53876.86 88888.00 2018-01-12 16:47:09.000 12 7878.58 928.81 53876.86 88888.00 2018-01-12 16:47:10.000 12 7878.55 928.78 53876.85 88888.00 2018-01-12 16:47:11.000 12 7878.52 928.76 53876.84 88888.00 2018-01-12 16:47:12.000 12 7878.49 928.73 53876.83 88888.00 2018-01-12 16:47:13.000 12 7878.46 928.70 53876.82 88888.00 2018-01-12 16:47:14.000 12 7878.41 928.66 53876.80 88888.00 2018-01-12 16:47:15.000 12 7878.37 928.64 53876.78 88888.00 2018-01-12 16:47:16.000 12 7878.32 928.60 53876.77 88888.00 2018-01-12 16:47:17.000 12 7878.26 928.57 53876.76 88888.00 2018-01-12 16:47:18.000 12 7878.23 928.55 53876.74 88888.00 2018-01-12 16:47:19.000 12 7878.20 928.54 53876.71 88888.00 2018-01-12 16:47:20.000 12 7878.17 928.51 53876.71 88888.00 2018-01-12 16:47:21.000 12 7878.14 928.48 53876.71 88888.00 2018-01-12 16:47:22.000 12 7878.10 928.46 53876.69 88888.00 2018-01-12 16:47:23.000 12 7878.07 928.44 53876.69 88888.00 2018-01-12 16:47:24.000 12 7878.04 928.42 53876.68 88888.00 2018-01-12 16:47:25.000 12 7878.01 928.41 53876.66 88888.00 2018-01-12 16:47:26.000 12 7877.98 928.38 53876.64 88888.00 2018-01-12 16:47:27.000 12 7877.95 928.35 53876.64 88888.00 2018-01-12 16:47:28.000 12 7877.92 928.33 53876.63 88888.00 2018-01-12 16:47:29.000 12 7877.88 928.31 53876.61 88888.00 2018-01-12 16:47:30.000 12 7877.85 928.28 53876.60 88888.00 2018-01-12 16:47:31.000 12 7877.82 928.26 53876.59 88888.00 2018-01-12 16:47:32.000 12 7877.79 928.24 53876.59 88888.00 2018-01-12 16:47:33.000 12 7877.76 928.23 53876.58 88888.00 2018-01-12 16:47:34.000 12 7877.73 928.23 53876.56 88888.00 2018-01-12 16:47:35.000 12 7877.70 928.21 53876.55 88888.00 2018-01-12 16:47:36.000 12 7877.67 928.18 53876.54 88888.00 2018-01-12 16:47:37.000 12 7877.65 928.16 53876.54 88888.00 2018-01-12 16:47:38.000 12 7877.62 928.14 53876.53 88888.00 2018-01-12 16:47:39.000 12 7877.59 928.12 53876.53 88888.00 2018-01-12 16:47:40.000 12 7877.56 928.10 53876.52 88888.00 2018-01-12 16:47:41.000 12 7877.53 928.08 53876.50 88888.00 2018-01-12 16:47:42.000 12 7877.50 928.05 53876.49 88888.00 2018-01-12 16:47:43.000 12 7877.46 928.03 53876.48 88888.00 2018-01-12 16:47:44.000 12 7877.43 928.02 53876.46 88888.00 2018-01-12 16:47:45.000 12 7877.42 928.01 53876.45 88888.00 2018-01-12 16:47:46.000 12 7877.40 927.99 53876.45 88888.00 2018-01-12 16:47:47.000 12 7877.38 927.98 53876.45 88888.00 2018-01-12 16:47:48.000 12 7877.36 927.97 53876.45 88888.00 2018-01-12 16:47:49.000 12 7877.34 927.96 53876.44 88888.00 2018-01-12 16:47:50.000 12 7877.32 927.95 53876.44 88888.00 2018-01-12 16:47:51.000 12 7877.31 927.95 53876.44 88888.00 2018-01-12 16:47:52.000 12 7877.30 927.95 53876.44 88888.00 2018-01-12 16:47:53.000 12 7877.29 927.94 53876.45 88888.00 2018-01-12 16:47:54.000 12 7877.28 927.94 53876.45 88888.00 2018-01-12 16:47:55.000 12 7877.27 927.92 53876.44 88888.00 2018-01-12 16:47:56.000 12 7877.26 927.89 53876.45 88888.00 2018-01-12 16:47:57.000 12 7877.27 927.87 53876.46 88888.00 2018-01-12 16:47:58.000 12 7877.27 927.84 53876.48 88888.00 2018-01-12 16:47:59.000 12 7877.26 927.83 53876.50 88888.00 2018-01-12 16:48:00.000 12 7877.25 927.82 53876.50 88888.00 2018-01-12 16:48:01.000 12 7877.25 927.82 53876.50 88888.00 2018-01-12 16:48:02.000 12 7877.25 927.81 53876.50 88888.00 2018-01-12 16:48:03.000 12 7877.24 927.78 53876.52 88888.00 2018-01-12 16:48:04.000 12 7877.23 927.78 53876.53 88888.00 2018-01-12 16:48:05.000 12 7877.23 927.79 53876.54 88888.00 2018-01-12 16:48:06.000 12 7877.22 927.78 53876.55 88888.00 2018-01-12 16:48:07.000 12 7877.23 927.77 53876.55 88888.00 2018-01-12 16:48:08.000 12 7877.23 927.78 53876.57 88888.00 2018-01-12 16:48:09.000 12 7877.23 927.79 53876.58 88888.00 2018-01-12 16:48:10.000 12 7877.22 927.79 53876.58 88888.00 2018-01-12 16:48:11.000 12 7877.21 927.77 53876.59 88888.00 2018-01-12 16:48:12.000 12 7877.20 927.77 53876.58 88888.00 2018-01-12 16:48:13.000 12 7877.19 927.78 53876.59 88888.00 2018-01-12 16:48:14.000 12 7877.17 927.78 53876.61 88888.00 2018-01-12 16:48:15.000 12 7877.16 927.80 53876.61 88888.00 2018-01-12 16:48:16.000 12 7877.15 927.82 53876.59 88888.00 2018-01-12 16:48:17.000 12 7877.12 927.81 53876.58 88888.00 2018-01-12 16:48:18.000 12 7877.07 927.80 53876.58 88888.00 2018-01-12 16:48:19.000 12 7877.03 927.78 53876.58 88888.00 2018-01-12 16:48:20.000 12 7877.02 927.77 53876.59 88888.00 2018-01-12 16:48:21.000 12 7877.04 927.76 53876.60 88888.00 2018-01-12 16:48:22.000 12 7877.05 927.79 53876.62 88888.00 2018-01-12 16:48:23.000 12 7877.03 927.81 53876.63 88888.00 2018-01-12 16:48:24.000 12 7877.02 927.80 53876.64 88888.00 2018-01-12 16:48:25.000 12 7877.02 927.79 53876.66 88888.00 2018-01-12 16:48:26.000 12 7877.01 927.80 53876.66 88888.00 2018-01-12 16:48:27.000 12 7876.99 927.81 53876.66 88888.00 2018-01-12 16:48:28.000 12 7876.95 927.81 53876.65 88888.00 2018-01-12 16:48:29.000 12 7876.92 927.82 53876.65 88888.00 2018-01-12 16:48:30.000 12 7876.89 927.84 53876.64 88888.00 2018-01-12 16:48:31.000 12 7876.86 927.83 53876.64 88888.00 2018-01-12 16:48:32.000 12 7876.83 927.83 53876.64 88888.00 2018-01-12 16:48:33.000 12 7876.81 927.85 53876.65 88888.00 2018-01-12 16:48:34.000 12 7876.79 927.86 53876.66 88888.00 2018-01-12 16:48:35.000 12 7876.77 927.85 53876.67 88888.00 2018-01-12 16:48:36.000 12 7876.75 927.86 53876.68 88888.00 2018-01-12 16:48:37.000 12 7876.73 927.86 53876.70 88888.00 2018-01-12 16:48:38.000 12 7876.72 927.85 53876.71 88888.00 2018-01-12 16:48:39.000 12 7876.70 927.85 53876.73 88888.00 2018-01-12 16:48:40.000 12 7876.69 927.84 53876.77 88888.00 2018-01-12 16:48:41.000 12 7876.70 927.84 53876.79 88888.00 2018-01-12 16:48:42.000 12 7876.69 927.83 53876.80 88888.00 2018-01-12 16:48:43.000 12 7876.67 927.82 53876.82 88888.00 2018-01-12 16:48:44.000 12 7876.66 927.83 53876.84 88888.00 2018-01-12 16:48:45.000 12 7876.66 927.83 53876.86 88888.00 2018-01-12 16:48:46.000 12 7876.65 927.81 53876.88 88888.00 2018-01-12 16:48:47.000 12 7876.64 927.79 53876.91 88888.00 2018-01-12 16:48:48.000 12 7876.64 927.76 53876.94 88888.00 2018-01-12 16:48:49.000 12 7876.64 927.74 53876.97 88888.00 2018-01-12 16:48:50.000 12 7876.64 927.73 53877.00 88888.00 2018-01-12 16:48:51.000 12 7876.62 927.71 53877.02 88888.00 2018-01-12 16:48:52.000 12 7876.61 927.66 53877.03 88888.00 2018-01-12 16:48:53.000 12 7876.60 927.63 53877.04 88888.00 2018-01-12 16:48:54.000 12 7876.59 927.61 53877.05 88888.00 2018-01-12 16:48:55.000 12 7876.58 927.58 53877.08 88888.00 2018-01-12 16:48:56.000 12 7876.57 927.55 53877.11 88888.00 2018-01-12 16:48:57.000 12 7876.54 927.51 53877.12 88888.00 2018-01-12 16:48:58.000 12 7876.51 927.47 53877.12 88888.00 2018-01-12 16:48:59.000 12 7876.48 927.44 53877.13 88888.00 2018-01-12 16:49:00.000 12 7876.44 927.39 53877.13 88888.00 2018-01-12 16:49:01.000 12 7876.41 927.36 53877.14 88888.00 2018-01-12 16:49:02.000 12 7876.38 927.32 53877.14 88888.00 2018-01-12 16:49:03.000 12 7876.34 927.27 53877.15 88888.00 2018-01-12 16:49:04.000 12 7876.30 927.25 53877.16 88888.00 2018-01-12 16:49:05.000 12 7876.26 927.22 53877.16 88888.00 2018-01-12 16:49:06.000 12 7876.21 927.17 53877.15 88888.00 2018-01-12 16:49:07.000 12 7876.16 927.15 53877.14 88888.00 2018-01-12 16:49:08.000 12 7876.12 927.13 53877.12 88888.00 2018-01-12 16:49:09.000 12 7876.06 927.08 53877.13 88888.00 2018-01-12 16:49:10.000 12 7876.00 927.03 53877.13 88888.00 2018-01-12 16:49:11.000 12 7875.94 926.99 53877.11 88888.00 2018-01-12 16:49:12.000 12 7875.86 926.94 53877.10 88888.00 2018-01-12 16:49:13.000 12 7875.80 926.89 53877.08 88888.00 2018-01-12 16:49:14.000 12 7875.75 926.84 53877.07 88888.00 2018-01-12 16:49:15.000 12 7875.70 926.80 53877.05 88888.00 2018-01-12 16:49:16.000 12 7875.64 926.77 53877.04 88888.00 2018-01-12 16:49:17.000 12 7875.59 926.71 53877.02 88888.00 2018-01-12 16:49:18.000 12 7875.53 926.66 53877.00 88888.00 2018-01-12 16:49:19.000 12 7875.47 926.62 53876.98 88888.00 2018-01-12 16:49:20.000 12 7875.41 926.57 53876.98 88888.00 2018-01-12 16:49:21.000 12 7875.34 926.53 53876.98 88888.00 2018-01-12 16:49:22.000 12 7875.29 926.49 53876.96 88888.00 2018-01-12 16:49:23.000 12 7875.25 926.45 53876.96 88888.00 2018-01-12 16:49:24.000 12 7875.20 926.41 53876.95 88888.00 2018-01-12 16:49:25.000 12 7875.14 926.37 53876.93 88888.00 2018-01-12 16:49:26.000 12 7875.11 926.31 53876.92 88888.00 2018-01-12 16:49:27.000 12 7875.08 926.26 53876.92 88888.00 2018-01-12 16:49:28.000 12 7875.04 926.23 53876.92 88888.00 2018-01-12 16:49:29.000 12 7874.99 926.19 53876.90 88888.00 2018-01-12 16:49:30.000 12 7874.95 926.15 53876.89 88888.00 2018-01-12 16:49:31.000 12 7874.92 926.10 53876.91 88888.00 2018-01-12 16:49:32.000 12 7874.89 926.05 53876.91 88888.00 2018-01-12 16:49:33.000 12 7874.85 926.01 53876.91 88888.00 2018-01-12 16:49:34.000 12 7874.82 925.98 53876.90 88888.00 2018-01-12 16:49:35.000 12 7874.79 925.96 53876.90 88888.00 2018-01-12 16:49:36.000 12 7874.78 925.91 53876.91 88888.00 2018-01-12 16:49:37.000 12 7874.74 925.87 53876.91 88888.00 2018-01-12 16:49:38.000 12 7874.71 925.85 53876.90 88888.00 2018-01-12 16:49:39.000 12 7874.68 925.83 53876.89 88888.00 2018-01-12 16:49:40.000 12 7874.65 925.79 53876.88 88888.00 2018-01-12 16:49:41.000 12 7874.62 925.76 53876.85 88888.00 2018-01-12 16:49:42.000 12 7874.58 925.73 53876.83 88888.00 2018-01-12 16:49:43.000 12 7874.54 925.70 53876.82 88888.00 2018-01-12 16:49:44.000 12 7874.51 925.68 53876.81 88888.00 2018-01-12 16:49:45.000 12 7874.46 925.66 53876.80 88888.00 2018-01-12 16:49:46.000 12 7874.41 925.62 53876.79 88888.00 2018-01-12 16:49:47.000 12 7874.38 925.60 53876.77 88888.00 2018-01-12 16:49:48.000 12 7874.34 925.56 53876.75 88888.00 2018-01-12 16:49:49.000 12 7874.31 925.52 53876.74 88888.00 2018-01-12 16:49:50.000 12 7874.27 925.49 53876.72 88888.00 2018-01-12 16:49:51.000 12 7874.23 925.48 53876.70 88888.00 2018-01-12 16:49:52.000 12 7874.19 925.46 53876.68 88888.00 2018-01-12 16:49:53.000 12 7874.14 925.43 53876.66 88888.00 2018-01-12 16:49:54.000 12 7874.08 925.41 53876.63 88888.00 2018-01-12 16:49:55.000 12 7874.04 925.40 53876.62 88888.00 2018-01-12 16:49:56.000 12 7874.00 925.37 53876.60 88888.00 2018-01-12 16:49:57.000 12 7873.96 925.34 53876.56 88888.00 2018-01-12 16:49:58.000 12 7873.92 925.32 53876.55 88888.00 2018-01-12 16:49:59.000 12 7873.87 925.30 53876.54 88888.00 2018-01-12 16:50:00.000 12 7873.82 925.29 53876.50 88888.00 2018-01-12 16:50:01.000 12 7873.78 925.27 53876.47 88888.00 2018-01-12 16:50:02.000 12 7873.74 925.23 53876.46 88888.00 2018-01-12 16:50:03.000 12 7873.68 925.20 53876.45 88888.00 2018-01-12 16:50:04.000 12 7873.63 925.18 53876.43 88888.00 2018-01-12 16:50:05.000 12 7873.59 925.15 53876.40 88888.00 2018-01-12 16:50:06.000 12 7873.57 925.14 53876.39 88888.00 2018-01-12 16:50:07.000 12 7873.54 925.12 53876.38 88888.00 2018-01-12 16:50:08.000 12 7873.50 925.08 53876.36 88888.00 2018-01-12 16:50:09.000 12 7873.46 925.04 53876.35 88888.00 2018-01-12 16:50:10.000 12 7873.42 925.00 53876.33 88888.00 2018-01-12 16:50:11.000 12 7873.38 924.96 53876.32 88888.00 2018-01-12 16:50:12.000 12 7873.35 924.95 53876.32 88888.00 2018-01-12 16:50:13.000 12 7873.32 924.93 53876.30 88888.00 2018-01-12 16:50:14.000 12 7873.30 924.90 53876.29 88888.00 2018-01-12 16:50:15.000 12 7873.27 924.87 53876.30 88888.00 2018-01-12 16:50:16.000 12 7873.24 924.85 53876.29 88888.00 2018-01-12 16:50:17.000 12 7873.22 924.81 53876.30 88888.00 2018-01-12 16:50:18.000 12 7873.21 924.77 53876.30 88888.00 2018-01-12 16:50:19.000 12 7873.19 924.75 53876.29 88888.00 2018-01-12 16:50:20.000 12 7873.18 924.74 53876.28 88888.00 2018-01-12 16:50:21.000 12 7873.17 924.71 53876.29 88888.00 2018-01-12 16:50:22.000 12 7873.16 924.66 53876.29 88888.00 2018-01-12 16:50:23.000 12 7873.15 924.64 53876.28 88888.00 2018-01-12 16:50:24.000 12 7873.13 924.61 53876.29 88888.00 2018-01-12 16:50:25.000 12 7873.12 924.56 53876.30 88888.00 2018-01-12 16:50:26.000 12 7873.10 924.53 53876.31 88888.00 2018-01-12 16:50:27.000 12 7873.10 924.50 53876.32 88888.00 2018-01-12 16:50:28.000 12 7873.10 924.47 53876.34 88888.00 2018-01-12 16:50:29.000 12 7873.08 924.46 53876.34 88888.00 2018-01-12 16:50:30.000 12 7873.07 924.44 53876.34 88888.00 2018-01-12 16:50:31.000 12 7873.08 924.40 53876.36 88888.00 2018-01-12 16:50:32.000 12 7873.08 924.37 53876.38 88888.00 2018-01-12 16:50:33.000 12 7873.07 924.34 53876.39 88888.00 2018-01-12 16:50:34.000 12 7873.08 924.31 53876.41 88888.00 2018-01-12 16:50:35.000 12 7873.09 924.29 53876.43 88888.00 2018-01-12 16:50:36.000 12 7873.09 924.28 53876.45 88888.00 2018-01-12 16:50:37.000 12 7873.11 924.26 53876.47 88888.00 2018-01-12 16:50:38.000 12 7873.12 924.24 53876.50 88888.00 2018-01-12 16:50:39.000 12 7873.13 924.22 53876.52 88888.00 2018-01-12 16:50:40.000 12 7873.15 924.21 53876.55 88888.00 2018-01-12 16:50:41.000 12 7873.18 924.20 53876.59 88888.00 2018-01-12 16:50:42.000 12 7873.21 924.19 53876.61 88888.00 2018-01-12 16:50:43.000 12 7873.24 924.16 53876.63 88888.00 2018-01-12 16:50:44.000 12 7873.27 924.14 53876.66 88888.00 2018-01-12 16:50:45.000 12 7873.28 924.12 53876.70 88888.00 2018-01-12 16:50:46.000 12 7873.32 924.10 53876.73 88888.00 2018-01-12 16:50:47.000 12 7873.36 924.09 53876.77 88888.00 2018-01-12 16:50:48.000 12 7873.39 924.09 53876.80 88888.00 2018-01-12 16:50:49.000 12 7873.43 924.07 53876.85 88888.00 2018-01-12 16:50:50.000 12 7873.47 924.04 53876.88 88888.00 2018-01-12 16:50:51.000 12 7873.50 924.03 53876.91 88888.00 2018-01-12 16:50:52.000 12 7873.54 924.02 53876.95 88888.00 2018-01-12 16:50:53.000 12 7873.60 923.98 53877.01 88888.00 2018-01-12 16:50:54.000 12 7873.64 923.95 53877.07 88888.00 2018-01-12 16:50:55.000 12 7873.68 923.93 53877.10 88888.00 2018-01-12 16:50:56.000 12 7873.72 923.93 53877.14 88888.00 2018-01-12 16:50:57.000 12 7873.78 923.92 53877.21 88888.00 2018-01-12 16:50:58.000 12 7873.84 923.91 53877.27 88888.00 2018-01-12 16:50:59.000 12 7873.88 923.88 53877.31 88888.00 2018-01-12 16:51:00.000 12 7873.93 923.85 53877.35 88888.00 2018-01-12 16:51:01.000 12 7873.98 923.83 53877.39 88888.00 2018-01-12 16:51:02.000 12 7874.04 923.81 53877.45 88888.00 2018-01-12 16:51:03.000 12 7874.09 923.79 53877.50 88888.00 2018-01-12 16:51:04.000 12 7874.14 923.78 53877.55 88888.00 2018-01-12 16:51:05.000 12 7874.18 923.78 53877.59 88888.00 2018-01-12 16:51:06.000 12 7874.23 923.77 53877.62 88888.00 2018-01-12 16:51:07.000 12 7874.27 923.75 53877.67 88888.00 2018-01-12 16:51:08.000 12 7874.31 923.73 53877.71 88888.00 2018-01-12 16:51:09.000 12 7874.35 923.71 53877.75 88888.00 2018-01-12 16:51:10.000 12 7874.38 923.70 53877.79 88888.00 2018-01-12 16:51:11.000 12 7874.42 923.70 53877.83 88888.00 2018-01-12 16:51:12.000 12 7874.47 923.69 53877.86 88888.00 2018-01-12 16:51:13.000 12 7874.50 923.68 53877.91 88888.00 2018-01-12 16:51:14.000 12 7874.52 923.67 53877.93 88888.00 2018-01-12 16:51:15.000 12 7874.54 923.66 53877.96 88888.00 2018-01-12 16:51:16.000 12 7874.57 923.64 53877.98 88888.00 2018-01-12 16:51:17.000 12 7874.60 923.65 53878.02 88888.00 2018-01-12 16:51:18.000 12 7874.62 923.65 53878.05 88888.00 2018-01-12 16:51:19.000 12 7874.63 923.63 53878.07 88888.00 2018-01-12 16:51:20.000 12 7874.65 923.60 53878.10 88888.00 2018-01-12 16:51:21.000 12 7874.67 923.59 53878.13 88888.00 2018-01-12 16:51:22.000 12 7874.69 923.59 53878.16 88888.00 2018-01-12 16:51:23.000 12 7874.69 923.56 53878.17 88888.00 2018-01-12 16:51:24.000 12 7874.68 923.54 53878.18 88888.00 2018-01-12 16:51:25.000 12 7874.69 923.55 53878.19 88888.00 2018-01-12 16:51:26.000 12 7874.70 923.54 53878.22 88888.00 2018-01-12 16:51:27.000 12 7874.70 923.51 53878.23 88888.00 2018-01-12 16:51:28.000 12 7874.71 923.51 53878.25 88888.00 2018-01-12 16:51:29.000 12 7874.71 923.51 53878.27 88888.00 2018-01-12 16:51:30.000 12 7874.72 923.50 53878.29 88888.00 2018-01-12 16:51:31.000 12 7874.72 923.46 53878.30 88888.00 2018-01-12 16:51:32.000 12 7874.70 923.43 53878.31 88888.00 2018-01-12 16:51:33.000 12 7874.68 923.43 53878.32 88888.00 2018-01-12 16:51:34.000 12 7874.68 923.42 53878.34 88888.00 2018-01-12 16:51:35.000 12 7874.67 923.40 53878.36 88888.00 2018-01-12 16:51:36.000 12 7874.66 923.38 53878.37 88888.00 2018-01-12 16:51:37.000 12 7874.66 923.37 53878.37 88888.00 2018-01-12 16:51:38.000 12 7874.65 923.36 53878.37 88888.00 2018-01-12 16:51:39.000 12 7874.63 923.35 53878.37 88888.00 2018-01-12 16:51:40.000 12 7874.60 923.34 53878.37 88888.00 2018-01-12 16:51:41.000 12 7874.57 923.31 53878.37 88888.00 2018-01-12 16:51:42.000 12 7874.55 923.30 53878.37 88888.00 2018-01-12 16:51:43.000 12 7874.54 923.28 53878.37 88888.00 2018-01-12 16:51:44.000 12 7874.51 923.25 53878.36 88888.00 2018-01-12 16:51:45.000 12 7874.50 923.24 53878.37 88888.00 2018-01-12 16:51:46.000 12 7874.48 923.23 53878.37 88888.00 2018-01-12 16:51:47.000 12 7874.46 923.22 53878.37 88888.00 2018-01-12 16:51:48.000 12 7874.43 923.20 53878.38 88888.00 2018-01-12 16:51:49.000 12 7874.41 923.19 53878.39 88888.00 2018-01-12 16:51:50.000 12 7874.39 923.17 53878.38 88888.00 2018-01-12 16:51:51.000 12 7874.37 923.15 53878.38 88888.00 2018-01-12 16:51:52.000 12 7874.34 923.14 53878.38 88888.00 2018-01-12 16:51:53.000 12 7874.31 923.13 53878.38 88888.00 2018-01-12 16:51:54.000 12 7874.27 923.10 53878.36 88888.00 2018-01-12 16:51:55.000 12 7874.23 923.07 53878.34 88888.00 2018-01-12 16:51:56.000 12 7874.19 923.05 53878.33 88888.00 2018-01-12 16:51:57.000 12 7874.14 923.03 53878.31 88888.00 2018-01-12 16:51:58.000 12 7874.10 923.01 53878.30 88888.00 2018-01-12 16:51:59.000 12 7874.08 923.00 53878.29 88888.00 2018-01-12 16:52:00.000 12 7874.05 922.99 53878.28 88888.00 2018-01-12 16:52:01.000 12 7874.02 922.97 53878.27 88888.00 2018-01-12 16:52:02.000 12 7873.99 922.97 53878.27 88888.00 2018-01-12 16:52:03.000 12 7873.95 922.95 53878.26 88888.00 2018-01-12 16:52:04.000 12 7873.91 922.93 53878.26 88888.00 2018-01-12 16:52:05.000 12 7873.88 922.92 53878.25 88888.00 2018-01-12 16:52:06.000 12 7873.85 922.90 53878.23 88888.00 2018-01-12 16:52:07.000 12 7873.83 922.89 53878.22 88888.00 2018-01-12 16:52:08.000 12 7873.82 922.90 53878.21 88888.00 2018-01-12 16:52:09.000 12 7873.80 922.90 53878.21 88888.00 2018-01-12 16:52:10.000 12 7873.78 922.88 53878.21 88888.00 2018-01-12 16:52:11.000 12 7873.76 922.89 53878.20 88888.00 2018-01-12 16:52:12.000 12 7873.75 922.91 53878.20 88888.00 2018-01-12 16:52:13.000 12 7873.74 922.92 53878.20 88888.00 2018-01-12 16:52:14.000 12 7873.72 922.93 53878.20 88888.00 2018-01-12 16:52:15.000 12 7873.71 922.92 53878.18 88888.00 2018-01-12 16:52:16.000 12 7873.69 922.92 53878.19 88888.00 2018-01-12 16:52:17.000 12 7873.68 922.95 53878.20 88888.00 2018-01-12 16:52:18.000 12 7873.67 922.96 53878.19 88888.00 2018-01-12 16:52:19.000 12 7873.66 922.96 53878.19 88888.00 2018-01-12 16:52:20.000 12 7873.65 922.97 53878.20 88888.00 2018-01-12 16:52:21.000 12 7873.64 922.97 53878.19 88888.00 2018-01-12 16:52:22.000 12 7873.64 922.97 53878.19 88888.00 2018-01-12 16:52:23.000 12 7873.63 922.98 53878.20 88888.00 2018-01-12 16:52:24.000 12 7873.63 922.97 53878.20 88888.00 2018-01-12 16:52:25.000 12 7873.61 922.99 53878.20 88888.00 2018-01-12 16:52:26.000 12 7873.58 923.00 53878.19 88888.00 2018-01-12 16:52:27.000 12 7873.55 923.00 53878.18 88888.00 2018-01-12 16:52:28.000 12 7873.53 923.01 53878.17 88888.00 2018-01-12 16:52:29.000 12 7873.51 923.03 53878.16 88888.00 2018-01-12 16:52:30.000 12 7873.49 923.05 53878.14 88888.00 2018-01-12 16:52:31.000 12 7873.46 923.06 53878.13 88888.00 2018-01-12 16:52:32.000 12 7873.44 923.07 53878.12 88888.00 2018-01-12 16:52:33.000 12 7873.41 923.08 53878.11 88888.00 2018-01-12 16:52:34.000 12 7873.38 923.09 53878.09 88888.00 2018-01-12 16:52:35.000 12 7873.34 923.11 53878.06 88888.00 2018-01-12 16:52:36.000 12 7873.31 923.12 53878.06 88888.00 2018-01-12 16:52:37.000 12 7873.29 923.11 53878.07 88888.00 2018-01-12 16:52:38.000 12 7873.27 923.11 53878.07 88888.00 2018-01-12 16:52:39.000 12 7873.24 923.13 53878.06 88888.00 2018-01-12 16:52:40.000 12 7873.23 923.13 53878.05 88888.00 2018-01-12 16:52:41.000 12 7873.20 923.12 53878.04 88888.00 2018-01-12 16:52:42.000 12 7873.17 923.12 53878.04 88888.00 2018-01-12 16:52:43.000 12 7873.15 923.12 53878.02 88888.00 2018-01-12 16:52:44.000 12 7873.13 923.13 53878.02 88888.00 2018-01-12 16:52:45.000 12 7873.11 923.13 53878.02 88888.00 2018-01-12 16:52:46.000 12 7873.08 923.13 53878.02 88888.00 2018-01-12 16:52:47.000 12 7873.05 923.15 53878.01 88888.00 2018-01-12 16:52:48.000 12 7873.03 923.16 53878.00 88888.00 2018-01-12 16:52:49.000 12 7873.02 923.14 53878.00 88888.00 2018-01-12 16:52:50.000 12 7872.99 923.15 53878.00 88888.00 2018-01-12 16:52:51.000 12 7872.98 923.17 53878.00 88888.00 2018-01-12 16:52:52.000 12 7872.97 923.17 53878.01 88888.00 2018-01-12 16:52:53.000 12 7872.96 923.18 53878.00 88888.00 2018-01-12 16:52:54.000 12 7872.95 923.17 53878.01 88888.00 2018-01-12 16:52:55.000 12 7872.95 923.15 53878.03 88888.00 2018-01-12 16:52:56.000 12 7872.96 923.17 53878.04 88888.00 2018-01-12 16:52:57.000 12 7872.97 923.20 53878.05 88888.00 2018-01-12 16:52:58.000 12 7872.98 923.22 53878.07 88888.00 2018-01-12 16:52:59.000 12 7873.00 923.23 53878.09 88888.00 2018-01-12 16:53:00.000 12 7873.00 923.24 53878.10 88888.00 2018-01-12 16:53:01.000 12 7873.02 923.24 53878.13 88888.00 2018-01-12 16:53:02.000 12 7873.04 923.24 53878.15 88888.00 2018-01-12 16:53:03.000 12 7873.06 923.25 53878.16 88888.00 2018-01-12 16:53:04.000 12 7873.07 923.26 53878.18 88888.00 2018-01-12 16:53:05.000 12 7873.09 923.27 53878.21 88888.00 2018-01-12 16:53:06.000 12 7873.12 923.27 53878.22 88888.00 2018-01-12 16:53:07.000 12 7873.15 923.29 53878.24 88888.00 2018-01-12 16:53:08.000 12 7873.17 923.30 53878.26 88888.00 2018-01-12 16:53:09.000 12 7873.19 923.30 53878.28 88888.00 2018-01-12 16:53:10.000 12 7873.22 923.30 53878.30 88888.00 2018-01-12 16:53:11.000 12 7873.26 923.31 53878.32 88888.00 2018-01-12 16:53:12.000 12 7873.29 923.33 53878.34 88888.00 2018-01-12 16:53:13.000 12 7873.31 923.36 53878.36 88888.00 2018-01-12 16:53:14.000 12 7873.33 923.36 53878.38 88888.00 2018-01-12 16:53:15.000 12 7873.36 923.34 53878.40 88888.00 2018-01-12 16:53:16.000 12 7873.38 923.34 53878.42 88888.00 2018-01-12 16:53:17.000 12 7873.39 923.36 53878.43 88888.00 2018-01-12 16:53:18.000 12 7873.42 923.36 53878.43 88888.00 2018-01-12 16:53:19.000 12 7873.44 923.37 53878.45 88888.00 2018-01-12 16:53:20.000 12 7873.44 923.39 53878.46 88888.00 2018-01-12 16:53:21.000 12 7873.46 923.39 53878.48 88888.00 2018-01-12 16:53:22.000 12 7873.48 923.37 53878.49 88888.00 2018-01-12 16:53:23.000 12 7873.50 923.36 53878.50 88888.00 2018-01-12 16:53:24.000 12 7873.53 923.36 53878.51 88888.00 2018-01-12 16:53:25.000 12 7873.54 923.36 53878.52 88888.00 2018-01-12 16:53:26.000 12 7873.54 923.35 53878.53 88888.00 2018-01-12 16:53:27.000 12 7873.55 923.33 53878.54 88888.00 2018-01-12 16:53:28.000 12 7873.57 923.34 53878.55 88888.00 2018-01-12 16:53:29.000 12 7873.59 923.35 53878.57 88888.00 2018-01-12 16:53:30.000 12 7873.62 923.34 53878.57 88888.00 2018-01-12 16:53:31.000 12 7873.63 923.32 53878.58 88888.00 2018-01-12 16:53:32.000 12 7873.63 923.32 53878.59 88888.00 2018-01-12 16:53:33.000 12 7873.62 923.33 53878.60 88888.00 2018-01-12 16:53:34.000 12 7873.62 923.33 53878.60 88888.00 2018-01-12 16:53:35.000 12 7873.61 923.31 53878.59 88888.00 2018-01-12 16:53:36.000 12 7873.60 923.29 53878.57 88888.00 2018-01-12 16:53:37.000 12 7873.59 923.28 53878.55 88888.00 2018-01-12 16:53:38.000 12 7873.58 923.27 53878.55 88888.00 2018-01-12 16:53:39.000 12 7873.56 923.26 53878.54 88888.00 2018-01-12 16:53:40.000 12 7873.54 923.24 53878.54 88888.00 2018-01-12 16:53:41.000 12 7873.52 923.23 53878.52 88888.00 2018-01-12 16:53:42.000 12 7873.49 923.22 53878.51 88888.00 2018-01-12 16:53:43.000 12 7873.46 923.20 53878.51 88888.00 2018-01-12 16:53:44.000 12 7873.44 923.18 53878.50 88888.00 2018-01-12 16:53:45.000 12 7873.40 923.16 53878.48 88888.00 2018-01-12 16:53:46.000 12 7873.36 923.16 53878.46 88888.00 2018-01-12 16:53:47.000 12 7873.33 923.16 53878.45 88888.00 2018-01-12 16:53:48.000 12 7873.30 923.16 53878.43 88888.00 2018-01-12 16:53:49.000 12 7873.27 923.15 53878.40 88888.00 2018-01-12 16:53:50.000 12 7873.25 923.13 53878.38 88888.00 2018-01-12 16:53:51.000 12 7873.22 923.11 53878.36 88888.00 2018-01-12 16:53:52.000 12 7873.17 923.10 53878.33 88888.00 2018-01-12 16:53:53.000 12 7873.12 923.09 53878.30 88888.00 2018-01-12 16:53:54.000 12 7873.07 923.08 53878.27 88888.00 2018-01-12 16:53:55.000 12 7873.03 923.08 53878.26 88888.00 2018-01-12 16:53:56.000 12 7872.99 923.08 53878.25 88888.00 2018-01-12 16:53:57.000 12 7872.96 923.09 53878.21 88888.00 2018-01-12 16:53:58.000 12 7872.93 923.08 53878.20 88888.00 2018-01-12 16:53:59.000 12 7872.90 923.07 53878.18 88888.00 2018-01-12 16:54:00.000 12 7872.86 923.07 53878.16 88888.00 2018-01-12 16:54:01.000 12 7872.82 923.05 53878.14 88888.00 2018-01-12 16:54:02.000 12 7872.79 923.04 53878.13 88888.00 2018-01-12 16:54:03.000 12 7872.75 923.05 53878.12 88888.00 2018-01-12 16:54:04.000 12 7872.71 923.04 53878.10 88888.00 2018-01-12 16:54:05.000 12 7872.66 923.01 53878.07 88888.00 2018-01-12 16:54:06.000 12 7872.61 923.00 53878.05 88888.00 2018-01-12 16:54:07.000 12 7872.57 922.99 53878.03 88888.00 2018-01-12 16:54:08.000 12 7872.54 922.98 53878.00 88888.00 2018-01-12 16:54:09.000 12 7872.51 922.98 53877.99 88888.00 2018-01-12 16:54:10.000 12 7872.48 922.95 53877.98 88888.00 2018-01-12 16:54:11.000 12 7872.43 922.94 53877.95 88888.00 2018-01-12 16:54:12.000 12 7872.39 922.94 53877.93 88888.00 2018-01-12 16:54:13.000 12 7872.33 922.92 53877.90 88888.00 2018-01-12 16:54:14.000 12 7872.27 922.89 53877.87 88888.00 2018-01-12 16:54:15.000 12 7872.23 922.87 53877.85 88888.00 2018-01-12 16:54:16.000 12 7872.19 922.86 53877.83 88888.00 2018-01-12 16:54:17.000 12 7872.14 922.84 53877.81 88888.00 2018-01-12 16:54:18.000 12 7872.10 922.82 53877.79 88888.00 2018-01-12 16:54:19.000 12 7872.06 922.80 53877.76 88888.00 2018-01-12 16:54:20.000 12 7872.02 922.78 53877.74 88888.00 2018-01-12 16:54:21.000 12 7871.98 922.76 53877.72 88888.00 2018-01-12 16:54:22.000 12 7871.95 922.74 53877.71 88888.00 2018-01-12 16:54:23.000 12 7871.92 922.73 53877.68 88888.00 2018-01-12 16:54:24.000 12 7871.89 922.71 53877.67 88888.00 2018-01-12 16:54:25.000 12 7871.85 922.70 53877.66 88888.00 2018-01-12 16:54:26.000 12 7871.83 922.68 53877.65 88888.00 2018-01-12 16:54:27.000 12 7871.81 922.65 53877.63 88888.00 2018-01-12 16:54:28.000 12 7871.77 922.62 53877.62 88888.00 2018-01-12 16:54:29.000 12 7871.73 922.60 53877.60 88888.00 2018-01-12 16:54:30.000 12 7871.71 922.59 53877.58 88888.00 2018-01-12 16:54:31.000 12 7871.70 922.58 53877.57 88888.00 2018-01-12 16:54:32.000 12 7871.67 922.56 53877.56 88888.00 2018-01-12 16:54:33.000 12 7871.63 922.53 53877.53 88888.00 2018-01-12 16:54:34.000 12 7871.60 922.52 53877.50 88888.00 2018-01-12 16:54:35.000 12 7871.57 922.50 53877.48 88888.00 2018-01-12 16:54:36.000 12 7871.53 922.47 53877.46 88888.00 2018-01-12 16:54:37.000 12 7871.50 922.46 53877.44 88888.00 2018-01-12 16:54:38.000 12 7871.48 922.44 53877.42 88888.00 2018-01-12 16:54:39.000 12 7871.46 922.41 53877.41 88888.00 2018-01-12 16:54:40.000 12 7871.42 922.38 53877.39 88888.00 2018-01-12 16:54:41.000 12 7871.38 922.36 53877.38 88888.00 2018-01-12 16:54:42.000 12 7871.35 922.32 53877.36 88888.00 2018-01-12 16:54:43.000 12 7871.32 922.29 53877.34 88888.00 2018-01-12 16:54:44.000 12 7871.30 922.27 53877.33 88888.00 2018-01-12 16:54:45.000 12 7871.27 922.25 53877.32 88888.00 2018-01-12 16:54:46.000 12 7871.25 922.23 53877.30 88888.00 2018-01-12 16:54:47.000 12 7871.22 922.20 53877.28 88888.00 2018-01-12 16:54:48.000 12 7871.17 922.17 53877.25 88888.00 2018-01-12 16:54:49.000 12 7871.13 922.13 53877.21 88888.00 2018-01-12 16:54:50.000 12 7871.08 922.10 53877.19 88888.00 2018-01-12 16:54:51.000 12 7871.04 922.08 53877.16 88888.00 2018-01-12 16:54:52.000 12 7871.00 922.05 53877.12 88888.00 2018-01-12 16:54:53.000 12 7870.96 922.01 53877.09 88888.00 2018-01-12 16:54:54.000 12 7870.92 921.97 53877.06 88888.00 2018-01-12 16:54:55.000 12 7870.87 921.94 53877.03 88888.00 2018-01-12 16:54:56.000 12 7870.82 921.90 53877.00 88888.00 2018-01-12 16:54:57.000 12 7870.78 921.87 53876.96 88888.00 2018-01-12 16:54:58.000 12 7870.73 921.86 53876.93 88888.00 2018-01-12 16:54:59.000 12 7870.69 921.81 53876.91 88888.00 2018-01-12 16:55:00.000 12 7870.65 921.74 53876.90 88888.00 2018-01-12 16:55:01.000 12 7870.61 921.68 53876.86 88888.00 2018-01-12 16:55:02.000 12 7870.56 921.64 53876.81 88888.00 2018-01-12 16:55:03.000 12 7870.51 921.60 53876.77 88888.00 2018-01-12 16:55:04.000 12 7870.46 921.54 53876.73 88888.00 2018-01-12 16:55:05.000 12 7870.40 921.48 53876.69 88888.00 2018-01-12 16:55:06.000 12 7870.35 921.44 53876.65 88888.00 2018-01-12 16:55:07.000 12 7870.29 921.40 53876.61 88888.00 2018-01-12 16:55:08.000 12 7870.23 921.36 53876.56 88888.00 2018-01-12 16:55:09.000 12 7870.18 921.32 53876.51 88888.00 2018-01-12 16:55:10.000 12 7870.12 921.27 53876.46 88888.00 2018-01-12 16:55:11.000 12 7870.06 921.22 53876.44 88888.00 2018-01-12 16:55:12.000 12 7870.01 921.18 53876.40 88888.00 2018-01-12 16:55:13.000 12 7869.95 921.12 53876.35 88888.00 2018-01-12 16:55:14.000 12 7869.91 921.06 53876.30 88888.00 2018-01-12 16:55:15.000 12 7869.87 921.01 53876.27 88888.00 2018-01-12 16:55:16.000 12 7869.81 920.96 53876.23 88888.00 2018-01-12 16:55:17.000 12 7869.75 920.91 53876.19 88888.00 2018-01-12 16:55:18.000 12 7869.71 920.86 53876.15 88888.00 2018-01-12 16:55:19.000 12 7869.66 920.80 53876.11 88888.00 2018-01-12 16:55:20.000 12 7869.60 920.74 53876.07 88888.00 2018-01-12 16:55:21.000 12 7869.56 920.68 53876.04 88888.00 2018-01-12 16:55:22.000 12 7869.52 920.62 53875.99 88888.00 2018-01-12 16:55:23.000 12 7869.47 920.57 53875.94 88888.00 2018-01-12 16:55:24.000 12 7869.43 920.51 53875.91 88888.00 2018-01-12 16:55:25.000 12 7869.39 920.45 53875.88 88888.00 2018-01-12 16:55:26.000 12 7869.35 920.39 53875.84 88888.00 2018-01-12 16:55:27.000 12 7869.30 920.31 53875.79 88888.00 2018-01-12 16:55:28.000 12 7869.26 920.25 53875.74 88888.00 2018-01-12 16:55:29.000 12 7869.23 920.21 53875.71 88888.00 2018-01-12 16:55:30.000 12 7869.20 920.16 53875.68 88888.00 2018-01-12 16:55:31.000 12 7869.15 920.10 53875.64 88888.00 2018-01-12 16:55:32.000 12 7869.12 920.03 53875.59 88888.00 2018-01-12 16:55:33.000 12 7869.09 919.96 53875.55 88888.00 2018-01-12 16:55:34.000 12 7869.06 919.89 53875.52 88888.00 2018-01-12 16:55:35.000 12 7869.03 919.84 53875.48 88888.00 2018-01-12 16:55:36.000 12 7869.00 919.78 53875.45 88888.00 2018-01-12 16:55:37.000 12 7868.98 919.71 53875.41 88888.00 2018-01-12 16:55:38.000 12 7868.94 919.65 53875.37 88888.00 2018-01-12 16:55:39.000 12 7868.90 919.58 53875.32 88888.00 2018-01-12 16:55:40.000 12 7868.89 919.52 53875.29 88888.00 2018-01-12 16:55:41.000 12 7868.87 919.48 53875.26 88888.00 2018-01-12 16:55:42.000 12 7868.85 919.43 53875.23 88888.00 2018-01-12 16:55:43.000 12 7868.83 919.37 53875.20 88888.00 2018-01-12 16:55:44.000 12 7868.83 919.32 53875.16 88888.00 2018-01-12 16:55:45.000 12 7868.83 919.27 53875.13 88888.00 2018-01-12 16:55:46.000 12 7868.81 919.22 53875.11 88888.00 2018-01-12 16:55:47.000 12 7868.81 919.17 53875.07 88888.00 2018-01-12 16:55:48.000 12 7868.80 919.11 53875.04 88888.00 2018-01-12 16:55:49.000 12 7868.79 919.07 53875.01 88888.00 2018-01-12 16:55:50.000 12 7868.78 919.03 53874.98 88888.00 2018-01-12 16:55:51.000 12 7868.79 918.99 53874.95 88888.00 2018-01-12 16:55:52.000 12 7868.78 918.92 53874.92 88888.00 2018-01-12 16:55:53.000 12 7868.76 918.86 53874.89 88888.00 2018-01-12 16:55:54.000 12 7868.75 918.81 53874.86 88888.00 2018-01-12 16:55:55.000 12 7868.76 918.77 53874.82 88888.00 2018-01-12 16:55:56.000 12 7868.75 918.73 53874.79 88888.00 2018-01-12 16:55:57.000 12 7868.75 918.67 53874.75 88888.00 2018-01-12 16:55:58.000 12 7868.75 918.62 53874.71 88888.00 2018-01-12 16:55:59.000 12 7868.76 918.58 53874.68 88888.00 2018-01-12 16:56:00.000 12 7868.77 918.54 53874.67 88888.00 2018-01-12 16:56:01.000 12 7868.76 918.48 53874.65 88888.00 2018-01-12 16:56:02.000 12 7868.75 918.44 53874.61 88888.00 2018-01-12 16:56:03.000 12 7868.75 918.41 53874.57 88888.00 2018-01-12 16:56:04.000 12 7868.75 918.37 53874.55 88888.00 2018-01-12 16:56:05.000 12 7868.76 918.33 53874.50 88888.00 2018-01-12 16:56:06.000 12 7868.76 918.28 53874.46 88888.00 2018-01-12 16:56:07.000 12 7868.75 918.25 53874.42 88888.00 2018-01-12 16:56:08.000 12 7868.74 918.22 53874.38 88888.00 2018-01-12 16:56:09.000 12 7868.73 918.20 53874.33 88888.00 2018-01-12 16:56:10.000 12 7868.71 918.16 53874.29 88888.00 2018-01-12 16:56:11.000 12 7868.71 918.13 53874.25 88888.00 2018-01-12 16:56:12.000 12 7868.70 918.12 53874.21 88888.00 2018-01-12 16:56:13.000 12 7868.68 918.08 53874.16 88888.00 2018-01-12 16:56:14.000 12 7868.67 918.05 53874.13 88888.00 2018-01-12 16:56:15.000 12 7868.67 918.03 53874.10 88888.00 2018-01-12 16:56:16.000 12 7868.68 918.01 53874.07 88888.00 2018-01-12 16:56:17.000 12 7868.67 917.99 53874.04 88888.00 2018-01-12 16:56:18.000 12 7868.65 917.95 53874.00 88888.00 2018-01-12 16:56:19.000 12 7868.64 917.91 53873.96 88888.00 2018-01-12 16:56:20.000 12 7868.63 917.88 53873.93 88888.00 2018-01-12 16:56:21.000 12 7868.62 917.85 53873.90 88888.00 2018-01-12 16:56:22.000 12 7868.61 917.82 53873.87 88888.00 2018-01-12 16:56:23.000 12 7868.59 917.79 53873.83 88888.00 2018-01-12 16:56:24.000 12 7868.58 917.76 53873.79 88888.00 2018-01-12 16:56:25.000 12 7868.56 917.73 53873.76 88888.00 2018-01-12 16:56:26.000 12 7868.56 917.69 53873.72 88888.00 2018-01-12 16:56:27.000 12 7868.56 917.65 53873.70 88888.00 2018-01-12 16:56:28.000 12 7868.54 917.64 53873.66 88888.00 2018-01-12 16:56:29.000 12 7868.53 917.62 53873.63 88888.00 2018-01-12 16:56:30.000 12 7868.53 917.59 53873.60 88888.00 2018-01-12 16:56:31.000 12 7868.53 917.57 53873.58 88888.00 2018-01-12 16:56:32.000 12 7868.54 917.56 53873.55 88888.00 2018-01-12 16:56:33.000 12 7868.54 917.53 53873.52 88888.00 2018-01-12 16:56:34.000 12 7868.55 917.51 53873.50 88888.00 2018-01-12 16:56:35.000 12 7868.56 917.49 53873.49 88888.00 2018-01-12 16:56:36.000 12 7868.58 917.47 53873.48 88888.00 2018-01-12 16:56:37.000 12 7868.59 917.45 53873.44 88888.00 2018-01-12 16:56:38.000 12 7868.61 917.43 53873.41 88888.00 2018-01-12 16:56:39.000 12 7868.61 917.40 53873.39 88888.00 2018-01-12 16:56:40.000 12 7868.61 917.38 53873.36 88888.00 2018-01-12 16:56:41.000 12 7868.61 917.37 53873.33 88888.00 2018-01-12 16:56:42.000 12 7868.61 917.36 53873.30 88888.00 2018-01-12 16:56:43.000 12 7868.61 917.34 53873.28 88888.00 2018-01-12 16:56:44.000 12 7868.62 917.32 53873.25 88888.00 2018-01-12 16:56:45.000 12 7868.63 917.31 53873.23 88888.00 2018-01-12 16:56:46.000 12 7868.63 917.29 53873.20 88888.00 2018-01-12 16:56:47.000 12 7868.62 917.29 53873.18 88888.00 2018-01-12 16:56:48.000 12 7868.62 917.28 53873.15 88888.00 2018-01-12 16:56:49.000 12 7868.62 917.28 53873.12 88888.00 2018-01-12 16:56:50.000 12 7868.62 917.27 53873.10 88888.00 2018-01-12 16:56:51.000 12 7868.61 917.26 53873.07 88888.00 2018-01-12 16:56:52.000 12 7868.59 917.26 53873.03 88888.00 2018-01-12 16:56:53.000 12 7868.59 917.26 53873.00 88888.00 2018-01-12 16:56:54.000 12 7868.59 917.27 53872.97 88888.00 2018-01-12 16:56:55.000 12 7868.59 917.27 53872.93 88888.00 2018-01-12 16:56:56.000 12 7868.57 917.27 53872.89 88888.00 2018-01-12 16:56:57.000 12 7868.56 917.28 53872.87 88888.00 2018-01-12 16:56:58.000 12 7868.56 917.29 53872.85 88888.00 2018-01-12 16:56:59.000 12 7868.56 917.29 53872.82 88888.00 2018-01-12 16:57:00.000 12 7868.57 917.30 53872.79 88888.00 2018-01-12 16:57:01.000 12 7868.57 917.32 53872.77 88888.00 2018-01-12 16:57:02.000 12 7868.57 917.33 53872.74 88888.00 2018-01-12 16:57:03.000 12 7868.57 917.35 53872.72 88888.00 2018-01-12 16:57:04.000 12 7868.57 917.36 53872.71 88888.00 2018-01-12 16:57:05.000 12 7868.58 917.38 53872.69 88888.00 2018-01-12 16:57:06.000 12 7868.60 917.40 53872.67 88888.00 2018-01-12 16:57:07.000 12 7868.61 917.40 53872.66 88888.00 2018-01-12 16:57:08.000 12 7868.61 917.40 53872.64 88888.00 2018-01-12 16:57:09.000 12 7868.63 917.43 53872.64 88888.00 2018-01-12 16:57:10.000 12 7868.65 917.46 53872.62 88888.00 2018-01-12 16:57:11.000 12 7868.67 917.47 53872.60 88888.00 2018-01-12 16:57:12.000 12 7868.68 917.49 53872.58 88888.00 2018-01-12 16:57:13.000 12 7868.70 917.52 53872.57 88888.00 2018-01-12 16:57:14.000 12 7868.71 917.52 53872.56 88888.00 2018-01-12 16:57:15.000 12 7868.71 917.52 53872.54 88888.00 2018-01-12 16:57:16.000 12 7868.72 917.56 53872.53 88888.00 2018-01-12 16:57:17.000 12 7868.73 917.59 53872.52 88888.00 2018-01-12 16:57:18.000 12 7868.75 917.59 53872.51 88888.00 2018-01-12 16:57:19.000 12 7868.77 917.60 53872.50 88888.00 2018-01-12 16:57:20.000 12 7868.81 917.63 53872.50 88888.00 2018-01-12 16:57:21.000 12 7868.83 917.66 53872.50 88888.00 2018-01-12 16:57:22.000 12 7868.84 917.67 53872.47 88888.00 2018-01-12 16:57:23.000 12 7868.86 917.68 53872.46 88888.00 2018-01-12 16:57:24.000 12 7868.88 917.70 53872.45 88888.00 2018-01-12 16:57:25.000 12 7868.89 917.73 53872.44 88888.00 2018-01-12 16:57:26.000 12 7868.90 917.76 53872.43 88888.00 2018-01-12 16:57:27.000 12 7868.91 917.78 53872.43 88888.00 2018-01-12 16:57:28.000 12 7868.92 917.79 53872.41 88888.00 2018-01-12 16:57:29.000 12 7868.93 917.81 53872.39 88888.00 2018-01-12 16:57:30.000 12 7868.95 917.83 53872.37 88888.00 2018-01-12 16:57:31.000 12 7868.97 917.84 53872.37 88888.00 2018-01-12 16:57:32.000 12 7868.99 917.86 53872.35 88888.00 2018-01-12 16:57:33.000 12 7869.00 917.89 53872.33 88888.00 2018-01-12 16:57:34.000 12 7869.01 917.91 53872.32 88888.00 2018-01-12 16:57:35.000 12 7869.02 917.93 53872.31 88888.00 2018-01-12 16:57:36.000 12 7869.03 917.94 53872.29 88888.00 2018-01-12 16:57:37.000 12 7869.03 917.95 53872.28 88888.00 2018-01-12 16:57:38.000 12 7869.04 917.97 53872.27 88888.00 2018-01-12 16:57:39.000 12 7869.06 917.99 53872.26 88888.00 2018-01-12 16:57:40.000 12 7869.07 918.00 53872.25 88888.00 2018-01-12 16:57:41.000 12 7869.07 918.02 53872.24 88888.00 2018-01-12 16:57:42.000 12 7869.08 918.03 53872.23 88888.00 2018-01-12 16:57:43.000 12 7869.10 918.04 53872.22 88888.00 2018-01-12 16:57:44.000 12 7869.12 918.07 53872.22 88888.00 2018-01-12 16:57:45.000 12 7869.15 918.11 53872.20 88888.00 2018-01-12 16:57:46.000 12 7869.17 918.12 53872.19 88888.00 2018-01-12 16:57:47.000 12 7869.19 918.13 53872.20 88888.00 2018-01-12 16:57:48.000 12 7869.17 918.15 53872.20 88888.00 2018-01-12 16:57:49.000 12 7869.15 918.17 53872.17 88888.00 2018-01-12 16:57:50.000 12 7869.16 918.20 53872.16 88888.00 2018-01-12 16:57:51.000 12 7869.17 918.21 53872.15 88888.00 2018-01-12 16:57:52.000 12 7869.19 918.21 53872.14 88888.00 2018-01-12 16:57:53.000 12 7869.21 918.23 53872.13 88888.00 2018-01-12 16:57:54.000 12 7869.21 918.25 53872.12 88888.00 2018-01-12 16:57:55.000 12 7869.22 918.26 53872.11 88888.00 2018-01-12 16:57:56.000 12 7869.23 918.27 53872.10 88888.00 2018-01-12 16:57:57.000 12 7869.24 918.29 53872.09 88888.00 2018-01-12 16:57:58.000 12 7869.26 918.32 53872.07 88888.00 2018-01-12 16:57:59.000 12 7869.28 918.33 53872.07 88888.00 2018-01-12 16:58:00.000 12 7869.29 918.36 53872.07 88888.00 2018-01-12 16:58:01.000 12 7869.29 918.36 53872.06 88888.00 2018-01-12 16:58:02.000 12 7869.28 918.35 53872.04 88888.00 2018-01-12 16:58:03.000 12 7869.28 918.36 53872.02 88888.00 2018-01-12 16:58:04.000 12 7869.29 918.39 53872.00 88888.00 2018-01-12 16:58:05.000 12 7869.29 918.41 53871.97 88888.00 2018-01-12 16:58:06.000 12 7869.27 918.41 53871.95 88888.00 2018-01-12 16:58:07.000 12 7869.27 918.43 53871.92 88888.00 2018-01-12 16:58:08.000 12 7869.27 918.45 53871.89 88888.00 2018-01-12 16:58:09.000 12 7869.26 918.47 53871.87 88888.00 2018-01-12 16:58:10.000 12 7869.25 918.49 53871.85 88888.00 2018-01-12 16:58:11.000 12 7869.25 918.51 53871.84 88888.00 2018-01-12 16:58:12.000 12 7869.25 918.53 53871.83 88888.00 2018-01-12 16:58:13.000 12 7869.26 918.54 53871.81 88888.00 2018-01-12 16:58:14.000 12 7869.26 918.56 53871.77 88888.00 2018-01-12 16:58:15.000 12 7869.25 918.58 53871.74 88888.00 2018-01-12 16:58:16.000 12 7869.23 918.59 53871.71 88888.00 2018-01-12 16:58:17.000 12 7869.22 918.60 53871.68 88888.00 2018-01-12 16:58:18.000 12 7869.21 918.62 53871.64 88888.00 2018-01-12 16:58:19.000 12 7869.20 918.63 53871.62 88888.00 2018-01-12 16:58:20.000 12 7869.19 918.64 53871.59 88888.00 2018-01-12 16:58:21.000 12 7869.17 918.66 53871.57 88888.00 2018-01-12 16:58:22.000 12 7869.16 918.68 53871.54 88888.00 2018-01-12 16:58:23.000 12 7869.15 918.68 53871.50 88888.00 2018-01-12 16:58:24.000 12 7869.12 918.68 53871.48 88888.00 2018-01-12 16:58:25.000 12 7869.10 918.70 53871.45 88888.00 2018-01-12 16:58:26.000 12 7869.11 918.70 53871.42 88888.00 2018-01-12 16:58:27.000 12 7869.10 918.70 53871.40 88888.00 2018-01-12 16:58:28.000 12 7869.08 918.71 53871.36 88888.00 2018-01-12 16:58:29.000 12 7869.07 918.72 53871.33 88888.00 2018-01-12 16:58:30.000 12 7869.05 918.71 53871.30 88888.00 2018-01-12 16:58:31.000 12 7869.03 918.70 53871.29 88888.00 2018-01-12 16:58:32.000 12 7869.01 918.71 53871.25 88888.00 2018-01-12 16:58:33.000 12 7869.00 918.72 53871.21 88888.00 2018-01-12 16:58:34.000 12 7868.99 918.72 53871.20 88888.00 2018-01-12 16:58:35.000 12 7868.98 918.71 53871.19 88888.00 2018-01-12 16:58:36.000 12 7868.96 918.70 53871.16 88888.00 2018-01-12 16:58:37.000 12 7868.96 918.69 53871.14 88888.00 2018-01-12 16:58:38.000 12 7868.96 918.68 53871.12 88888.00 2018-01-12 16:58:39.000 12 7868.95 918.68 53871.11 88888.00 2018-01-12 16:58:40.000 12 7868.94 918.68 53871.08 88888.00 2018-01-12 16:58:41.000 12 7868.93 918.68 53871.06 88888.00 2018-01-12 16:58:42.000 12 7868.93 918.67 53871.04 88888.00 2018-01-12 16:58:43.000 12 7868.92 918.65 53871.02 88888.00 2018-01-12 16:58:44.000 12 7868.91 918.66 53871.00 88888.00 2018-01-12 16:58:45.000 12 7868.92 918.66 53870.99 88888.00 2018-01-12 16:58:46.000 12 7868.92 918.64 53870.99 88888.00 2018-01-12 16:58:47.000 12 7868.92 918.62 53870.98 88888.00 2018-01-12 16:58:48.000 12 7868.92 918.63 53870.96 88888.00 2018-01-12 16:58:49.000 12 7868.93 918.64 53870.94 88888.00 2018-01-12 16:58:50.000 12 7868.94 918.63 53870.93 88888.00 2018-01-12 16:58:51.000 12 7868.95 918.61 53870.93 88888.00 2018-01-12 16:58:52.000 12 7868.96 918.61 53870.93 88888.00 2018-01-12 16:58:53.000 12 7868.97 918.61 53870.92 88888.00 2018-01-12 16:58:54.000 12 7868.98 918.62 53870.91 88888.00 2018-01-12 16:58:55.000 12 7869.00 918.63 53870.91 88888.00 2018-01-12 16:58:56.000 12 7869.02 918.64 53870.90 88888.00 2018-01-12 16:58:57.000 12 7869.03 918.65 53870.91 88888.00 2018-01-12 16:58:58.000 12 7869.06 918.65 53870.91 88888.00 2018-01-12 16:58:59.000 12 7869.08 918.66 53870.90 88888.00 2018-01-12 16:59:00.000 12 7869.08 918.68 53870.89 88888.00 2018-01-12 16:59:01.000 12 7869.12 918.68 53870.89 88888.00 2018-01-12 16:59:02.000 12 7869.16 918.69 53870.90 88888.00 2018-01-12 16:59:03.000 12 7869.18 918.70 53870.91 88888.00 2018-01-12 16:59:04.000 12 7869.21 918.70 53870.91 88888.00 2018-01-12 16:59:05.000 12 7869.24 918.71 53870.90 88888.00 2018-01-12 16:59:06.000 12 7869.25 918.73 53870.89 88888.00 2018-01-12 16:59:07.000 12 7869.27 918.73 53870.88 88888.00 2018-01-12 16:59:08.000 12 7869.29 918.74 53870.88 88888.00 2018-01-12 16:59:09.000 12 7869.31 918.76 53870.87 88888.00 2018-01-12 16:59:10.000 12 7869.33 918.77 53870.86 88888.00 2018-01-12 16:59:11.000 12 7869.35 918.77 53870.84 88888.00 2018-01-12 16:59:12.000 12 7869.36 918.79 53870.84 88888.00 2018-01-12 16:59:13.000 12 7869.38 918.80 53870.84 88888.00 2018-01-12 16:59:14.000 12 7869.39 918.80 53870.84 88888.00 2018-01-12 16:59:15.000 12 7869.39 918.81 53870.83 88888.00 2018-01-12 16:59:16.000 12 7869.40 918.81 53870.81 88888.00 2018-01-12 16:59:17.000 12 7869.42 918.82 53870.80 88888.00 2018-01-12 16:59:18.000 12 7869.41 918.83 53870.79 88888.00 2018-01-12 16:59:19.000 12 7869.41 918.84 53870.77 88888.00 2018-01-12 16:59:20.000 12 7869.43 918.84 53870.76 88888.00 2018-01-12 16:59:21.000 12 7869.44 918.84 53870.75 88888.00 2018-01-12 16:59:22.000 12 7869.43 918.83 53870.72 88888.00 2018-01-12 16:59:23.000 12 7869.43 918.85 53870.70 88888.00 2018-01-12 16:59:24.000 12 7869.44 918.87 53870.67 88888.00 2018-01-12 16:59:25.000 12 7869.45 918.87 53870.65 88888.00 2018-01-12 16:59:26.000 12 7869.44 918.87 53870.64 88888.00 2018-01-12 16:59:27.000 12 7869.43 918.86 53870.62 88888.00 2018-01-12 16:59:28.000 12 7869.41 918.84 53870.58 88888.00 2018-01-12 16:59:29.000 12 7869.39 918.85 53870.56 88888.00 2018-01-12 16:59:30.000 12 7869.39 918.86 53870.54 88888.00 2018-01-12 16:59:31.000 12 7869.38 918.87 53870.51 88888.00 2018-01-12 16:59:32.000 12 7869.38 918.88 53870.49 88888.00 2018-01-12 16:59:33.000 12 7869.37 918.87 53870.46 88888.00 2018-01-12 16:59:34.000 12 7869.35 918.86 53870.43 88888.00 2018-01-12 16:59:35.000 12 7869.33 918.87 53870.41 88888.00 2018-01-12 16:59:36.000 12 7869.32 918.88 53870.39 88888.00 2018-01-12 16:59:37.000 12 7869.31 918.86 53870.39 88888.00 2018-01-12 16:59:38.000 12 7869.31 918.86 53870.38 88888.00 2018-01-12 16:59:39.000 12 7869.30 918.87 53870.35 88888.00 2018-01-12 16:59:40.000 12 7869.29 918.86 53870.32 88888.00 2018-01-12 16:59:41.000 12 7869.28 918.85 53870.30 88888.00 2018-01-12 16:59:42.000 12 7869.27 918.85 53870.28 88888.00 2018-01-12 16:59:43.000 12 7869.26 918.84 53870.25 88888.00 2018-01-12 16:59:44.000 12 7869.25 918.82 53870.24 88888.00 2018-01-12 16:59:45.000 12 7869.24 918.82 53870.23 88888.00 2018-01-12 16:59:46.000 12 7869.25 918.82 53870.21 88888.00 2018-01-12 16:59:47.000 12 7869.24 918.81 53870.19 88888.00 2018-01-12 16:59:48.000 12 7869.22 918.81 53870.18 88888.00 2018-01-12 16:59:49.000 12 7869.21 918.80 53870.15 88888.00 2018-01-12 16:59:50.000 12 7869.19 918.79 53870.12 88888.00 2018-01-12 16:59:51.000 12 7869.18 918.80 53870.09 88888.00 2018-01-12 16:59:52.000 12 7869.16 918.80 53870.08 88888.00 2018-01-12 16:59:53.000 12 7869.13 918.80 53870.05 88888.00 2018-01-12 16:59:54.000 12 7869.12 918.81 53870.02 88888.00 2018-01-12 16:59:55.000 12 7869.11 918.81 53870.00 88888.00 2018-01-12 16:59:56.000 12 7869.09 918.80 53869.98 88888.00 2018-01-12 16:59:57.000 12 7869.07 918.79 53869.96 88888.00 2018-01-12 16:59:58.000 12 7869.06 918.79 53869.93 88888.00 2018-01-12 16:59:59.000 12 7869.05 918.79 53869.91 88888.00 2018-01-12 17:00:00.000 12 7869.04 918.79 53869.89 88888.00 2018-01-12 17:00:01.000 12 7869.04 918.80 53869.88 88888.00 2018-01-12 17:00:02.000 12 7869.04 918.81 53869.86 88888.00 2018-01-12 17:00:03.000 12 7869.03 918.81 53869.84 88888.00 2018-01-12 17:00:04.000 12 7869.01 918.81 53869.82 88888.00 2018-01-12 17:00:05.000 12 7869.00 918.83 53869.79 88888.00 2018-01-12 17:00:06.000 12 7868.97 918.85 53869.77 88888.00 2018-01-12 17:00:07.000 12 7868.96 918.87 53869.76 88888.00 2018-01-12 17:00:08.000 12 7868.96 918.88 53869.73 88888.00 2018-01-12 17:00:09.000 12 7868.96 918.89 53869.71 88888.00 2018-01-12 17:00:10.000 12 7868.94 918.89 53869.70 88888.00 2018-01-12 17:00:11.000 12 7868.94 918.90 53869.68 88888.00 2018-01-12 17:00:12.000 12 7868.93 918.92 53869.66 88888.00 2018-01-12 17:00:13.000 12 7868.91 918.93 53869.64 88888.00 2018-01-12 17:00:14.000 12 7868.90 918.93 53869.62 88888.00 2018-01-12 17:00:15.000 12 7868.88 918.95 53869.59 88888.00 2018-01-12 17:00:16.000 12 7868.86 918.96 53869.55 88888.00 2018-01-12 17:00:17.000 12 7868.84 918.96 53869.52 88888.00 2018-01-12 17:00:18.000 12 7868.82 918.97 53869.49 88888.00 2018-01-12 17:00:19.000 12 7868.80 918.99 53869.46 88888.00 2018-01-12 17:00:20.000 12 7868.79 919.00 53869.45 88888.00 2018-01-12 17:00:21.000 12 7868.78 919.00 53869.43 88888.00 2018-01-12 17:00:22.000 12 7868.75 919.02 53869.39 88888.00 2018-01-12 17:00:23.000 12 7868.73 919.03 53869.36 88888.00 2018-01-12 17:00:24.000 12 7868.70 919.03 53869.34 88888.00 2018-01-12 17:00:25.000 12 7868.67 919.03 53869.31 88888.00 2018-01-12 17:00:26.000 12 7868.64 919.03 53869.29 88888.00 2018-01-12 17:00:27.000 12 7868.62 919.04 53869.25 88888.00 2018-01-12 17:00:28.000 12 7868.59 919.07 53869.21 88888.00 2018-01-12 17:00:29.000 12 7868.57 919.08 53869.17 88888.00 2018-01-12 17:00:30.000 12 7868.55 919.07 53869.14 88888.00 2018-01-12 17:00:31.000 12 7868.53 919.07 53869.11 88888.00 2018-01-12 17:00:32.000 12 7868.50 919.08 53869.08 88888.00 2018-01-12 17:00:33.000 12 7868.46 919.07 53869.05 88888.00 2018-01-12 17:00:34.000 12 7868.42 919.05 53869.02 88888.00 2018-01-12 17:00:35.000 12 7868.39 919.05 53868.99 88888.00 2018-01-12 17:00:36.000 12 7868.37 919.06 53868.98 88888.00 2018-01-12 17:00:37.000 12 7868.33 919.05 53868.94 88888.00 2018-01-12 17:00:38.000 12 7868.29 919.03 53868.88 88888.00 2018-01-12 17:00:39.000 12 7868.25 919.02 53868.84 88888.00 2018-01-12 17:00:40.000 12 7868.21 919.01 53868.80 88888.00 2018-01-12 17:00:41.000 12 7868.17 918.99 53868.77 88888.00 2018-01-12 17:00:42.000 12 7868.14 918.96 53868.73 88888.00 2018-01-12 17:00:43.000 12 7868.10 918.94 53868.70 88888.00 2018-01-12 17:00:44.000 12 7868.06 918.93 53868.66 88888.00 2018-01-12 17:00:45.000 12 7868.03 918.90 53868.63 88888.00 2018-01-12 17:00:46.000 12 7868.00 918.86 53868.59 88888.00 2018-01-12 17:00:47.000 12 7867.96 918.84 53868.56 88888.00 2018-01-12 17:00:48.000 12 7867.92 918.82 53868.53 88888.00 2018-01-12 17:00:49.000 12 7867.87 918.79 53868.49 88888.00 2018-01-12 17:00:50.000 12 7867.82 918.75 53868.45 88888.00 2018-01-12 17:00:51.000 12 7867.78 918.72 53868.42 88888.00 2018-01-12 17:00:52.000 12 7867.74 918.69 53868.38 88888.00 2018-01-12 17:00:53.000 12 7867.70 918.66 53868.34 88888.00 2018-01-12 17:00:54.000 12 7867.66 918.63 53868.30 88888.00 2018-01-12 17:00:55.000 12 7867.62 918.58 53868.27 88888.00 2018-01-12 17:00:56.000 12 7867.57 918.54 53868.23 88888.00 2018-01-12 17:00:57.000 12 7867.53 918.50 53868.20 88888.00 2018-01-12 17:00:58.000 12 7867.48 918.46 53868.14 88888.00 2018-01-12 17:00:59.000 12 7867.42 918.42 53868.08 88888.00 2018-01-12 17:01:00.000 12 7867.36 918.39 53868.04 88888.00 2018-01-12 17:01:01.000 12 7867.32 918.34 53867.99 88888.00 2018-01-12 17:01:02.000 12 7867.27 918.29 53867.95 88888.00 2018-01-12 17:01:03.000 12 7867.21 918.25 53867.90 88888.00 2018-01-12 17:01:04.000 12 7867.15 918.21 53867.86 88888.00 2018-01-12 17:01:05.000 12 7867.11 918.17 53867.81 88888.00 2018-01-12 17:01:06.000 12 7867.05 918.14 53867.77 88888.00 2018-01-12 17:01:07.000 12 7866.99 918.11 53867.71 88888.00 2018-01-12 17:01:08.000 12 7866.93 918.07 53867.67 88888.00 2018-01-12 17:01:09.000 12 7866.87 918.03 53867.62 88888.00 2018-01-12 17:01:10.000 12 7866.81 918.00 53867.57 88888.00 2018-01-12 17:01:11.000 12 7866.74 917.97 53867.51 88888.00 2018-01-12 17:01:12.000 12 7866.69 917.95 53867.46 88888.00 2018-01-12 17:01:13.000 12 7866.64 917.92 53867.40 88888.00 2018-01-12 17:01:14.000 12 7866.58 917.88 53867.34 88888.00 2018-01-12 17:01:15.000 12 7866.51 917.84 53867.29 88888.00 2018-01-12 17:01:16.000 12 7866.45 917.82 53867.24 88888.00 2018-01-12 17:01:17.000 12 7866.38 917.80 53867.18 88888.00 2018-01-12 17:01:18.000 12 7866.31 917.78 53867.11 88888.00 2018-01-12 17:01:19.000 12 7866.24 917.74 53867.04 88888.00 2018-01-12 17:01:20.000 12 7866.18 917.71 53866.97 88888.00 2018-01-12 17:01:21.000 12 7866.13 917.69 53866.91 88888.00 2018-01-12 17:01:22.000 12 7866.07 917.66 53866.85 88888.00 2018-01-12 17:01:23.000 12 7866.01 917.61 53866.79 88888.00 2018-01-12 17:01:24.000 12 7865.95 917.57 53866.73 88888.00 2018-01-12 17:01:25.000 12 7865.87 917.53 53866.68 88888.00 2018-01-12 17:01:26.000 12 7865.80 917.50 53866.62 88888.00 2018-01-12 17:01:27.000 12 7865.75 917.46 53866.57 88888.00 2018-01-12 17:01:28.000 12 7865.70 917.42 53866.52 88888.00 2018-01-12 17:01:29.000 12 7865.64 917.37 53866.46 88888.00 2018-01-12 17:01:30.000 12 7865.56 917.32 53866.40 88888.00 2018-01-12 17:01:31.000 12 7865.49 917.26 53866.34 88888.00 2018-01-12 17:01:32.000 12 7865.43 917.22 53866.29 88888.00 2018-01-12 17:01:33.000 12 7865.37 917.17 53866.23 88888.00 2018-01-12 17:01:34.000 12 7865.30 917.12 53866.16 88888.00 2018-01-12 17:01:35.000 12 7865.23 917.06 53866.10 88888.00 2018-01-12 17:01:36.000 12 7865.16 917.01 53866.04 88888.00 2018-01-12 17:01:37.000 12 7865.10 916.95 53865.98 88888.00 2018-01-12 17:01:38.000 12 7865.04 916.90 53865.93 88888.00 2018-01-12 17:01:39.000 12 7864.98 916.86 53865.87 88888.00 2018-01-12 17:01:40.000 12 7864.92 916.81 53865.81 88888.00 2018-01-12 17:01:41.000 12 7864.87 916.76 53865.77 88888.00 2018-01-12 17:01:42.000 12 7864.81 916.72 53865.72 88888.00 2018-01-12 17:01:43.000 12 7864.77 916.67 53865.66 88888.00 2018-01-12 17:01:44.000 12 7864.71 916.62 53865.60 88888.00 2018-01-12 17:01:45.000 12 7864.66 916.57 53865.56 88888.00 2018-01-12 17:01:46.000 12 7864.61 916.53 53865.52 88888.00 2018-01-12 17:01:47.000 12 7864.56 916.47 53865.46 88888.00 2018-01-12 17:01:48.000 12 7864.51 916.40 53865.42 88888.00 2018-01-12 17:01:49.000 12 7864.47 916.34 53865.36 88888.00 2018-01-12 17:01:50.000 12 7864.43 916.29 53865.29 88888.00 2018-01-12 17:01:51.000 12 7864.38 916.23 53865.23 88888.00 2018-01-12 17:01:52.000 12 7864.33 916.17 53865.18 88888.00 2018-01-12 17:01:53.000 12 7864.28 916.10 53865.12 88888.00 2018-01-12 17:01:54.000 12 7864.22 916.05 53865.05 88888.00 2018-01-12 17:01:55.000 12 7864.17 915.98 53864.98 88888.00 2018-01-12 17:01:56.000 12 7864.12 915.91 53864.92 88888.00 2018-01-12 17:01:57.000 12 7864.06 915.85 53864.86 88888.00 2018-01-12 17:01:58.000 12 7864.01 915.79 53864.80 88888.00 2018-01-12 17:01:59.000 12 7863.94 915.71 53864.73 88888.00 2018-01-12 17:02:00.000 12 7863.88 915.65 53864.67 88888.00 2018-01-12 17:02:01.000 12 7863.82 915.61 53864.62 88888.00 2018-01-12 17:02:02.000 12 7863.77 915.54 53864.54 88888.00 2018-01-12 17:02:03.000 12 7863.70 915.46 53864.46 88888.00 2018-01-12 17:02:04.000 12 7863.63 915.39 53864.40 88888.00 2018-01-12 17:02:05.000 12 7863.57 915.33 53864.32 88888.00 2018-01-12 17:02:06.000 12 7863.51 915.26 53864.25 88888.00 2018-01-12 17:02:07.000 12 7863.45 915.19 53864.18 88888.00 2018-01-12 17:02:08.000 12 7863.40 915.12 53864.11 88888.00 2018-01-12 17:02:09.000 12 7863.33 915.05 53864.03 88888.00 2018-01-12 17:02:10.000 12 7863.26 914.99 53863.95 88888.00 2018-01-12 17:02:11.000 12 7863.20 914.93 53863.88 88888.00 2018-01-12 17:02:12.000 12 7863.15 914.87 53863.82 88888.00 2018-01-12 17:02:13.000 12 7863.09 914.80 53863.74 88888.00 2018-01-12 17:02:14.000 12 7863.02 914.73 53863.67 88888.00 2018-01-12 17:02:15.000 12 7862.96 914.67 53863.59 88888.00 2018-01-12 17:02:16.000 12 7862.90 914.61 53863.52 88888.00 2018-01-12 17:02:17.000 12 7862.83 914.53 53863.44 88888.00 2018-01-12 17:02:18.000 12 7862.77 914.47 53863.36 88888.00 2018-01-12 17:02:19.000 12 7862.70 914.40 53863.27 88888.00 2018-01-12 17:02:20.000 12 7862.64 914.32 53863.20 88888.00 2018-01-12 17:02:21.000 12 7862.57 914.25 53863.13 88888.00 2018-01-12 17:02:22.000 12 7862.50 914.18 53863.05 88888.00 2018-01-12 17:02:23.000 12 7862.43 914.11 53862.98 88888.00 2018-01-12 17:02:24.000 12 7862.38 914.05 53862.91 88888.00 2018-01-12 17:02:25.000 12 7862.31 913.98 53862.84 88888.00 2018-01-12 17:02:26.000 12 7862.24 913.91 53862.77 88888.00 2018-01-12 17:02:27.000 12 7862.17 913.85 53862.71 88888.00 2018-01-12 17:02:28.000 12 7862.11 913.78 53862.65 88888.00 2018-01-12 17:02:29.000 12 7862.06 913.72 53862.59 88888.00 2018-01-12 17:02:30.000 12 7862.01 913.65 53862.52 88888.00 2018-01-12 17:02:31.000 12 7861.96 913.57 53862.45 88888.00 2018-01-12 17:02:32.000 12 7861.92 913.51 53862.39 88888.00 2018-01-12 17:02:33.000 12 7861.87 913.46 53862.35 88888.00 2018-01-12 17:02:34.000 12 7861.83 913.40 53862.31 88888.00 2018-01-12 17:02:35.000 12 7861.78 913.33 53862.25 88888.00 2018-01-12 17:02:36.000 12 7861.74 913.28 53862.19 88888.00 2018-01-12 17:02:37.000 12 7861.71 913.23 53862.15 88888.00 2018-01-12 17:02:38.000 12 7861.69 913.18 53862.11 88888.00 2018-01-12 17:02:39.000 12 7861.67 913.13 53862.09 88888.00 2018-01-12 17:02:40.000 12 7861.67 913.07 53862.07 88888.00 2018-01-12 17:02:41.000 12 7861.66 913.04 53862.04 88888.00 2018-01-12 17:02:42.000 12 7861.64 912.99 53862.00 88888.00 2018-01-12 17:02:43.000 12 7861.64 912.94 53861.98 88888.00 2018-01-12 17:02:44.000 12 7861.65 912.92 53861.96 88888.00 2018-01-12 17:02:45.000 12 7861.66 912.89 53861.95 88888.00 2018-01-12 17:02:46.000 12 7861.66 912.86 53861.93 88888.00 2018-01-12 17:02:47.000 12 7861.67 912.84 53861.91 88888.00 2018-01-12 17:02:48.000 12 7861.68 912.82 53861.89 88888.00 2018-01-12 17:02:49.000 12 7861.69 912.79 53861.87 88888.00 2018-01-12 17:02:50.000 12 7861.69 912.77 53861.87 88888.00 2018-01-12 17:02:51.000 12 7861.71 912.76 53861.87 88888.00 2018-01-12 17:02:52.000 12 7861.74 912.75 53861.86 88888.00 2018-01-12 17:02:53.000 12 7861.77 912.74 53861.87 88888.00 2018-01-12 17:02:54.000 12 7861.80 912.71 53861.86 88888.00 2018-01-12 17:02:55.000 12 7861.83 912.69 53861.86 88888.00 2018-01-12 17:02:56.000 12 7861.85 912.67 53861.87 88888.00 2018-01-12 17:02:57.000 12 7861.87 912.65 53861.88 88888.00 2018-01-12 17:02:58.000 12 7861.89 912.63 53861.86 88888.00 2018-01-12 17:02:59.000 12 7861.90 912.60 53861.84 88888.00 2018-01-12 17:03:00.000 12 7861.92 912.60 53861.83 88888.00 2018-01-12 17:03:01.000 12 7861.94 912.60 53861.83 88888.00 2018-01-12 17:03:02.000 12 7861.97 912.60 53861.83 88888.00 2018-01-12 17:03:03.000 12 7862.00 912.59 53861.83 88888.00 2018-01-12 17:03:04.000 12 7862.02 912.57 53861.83 88888.00 2018-01-12 17:03:05.000 12 7862.04 912.56 53861.82 88888.00 2018-01-12 17:03:06.000 12 7862.07 912.55 53861.83 88888.00 2018-01-12 17:03:07.000 12 7862.08 912.55 53861.84 88888.00 2018-01-12 17:03:08.000 12 7862.10 912.53 53861.84 88888.00 2018-01-12 17:03:09.000 12 7862.11 912.53 53861.83 88888.00 2018-01-12 17:03:10.000 12 7862.14 912.56 53861.83 88888.00 2018-01-12 17:03:11.000 12 7862.17 912.57 53861.84 88888.00 2018-01-12 17:03:12.000 12 7862.20 912.57 53861.85 88888.00 2018-01-12 17:03:13.000 12 7862.22 912.58 53861.86 88888.00 2018-01-12 17:03:14.000 12 7862.23 912.59 53861.87 88888.00 2018-01-12 17:03:15.000 12 7862.24 912.62 53861.87 88888.00 2018-01-12 17:03:16.000 12 7862.27 912.65 53861.87 88888.00 2018-01-12 17:03:17.000 12 7862.29 912.67 53861.88 88888.00 2018-01-12 17:03:18.000 12 7862.30 912.69 53861.88 88888.00 2018-01-12 17:03:19.000 12 7862.32 912.73 53861.88 88888.00 2018-01-12 17:03:20.000 12 7862.35 912.76 53861.88 88888.00 2018-01-12 17:03:21.000 12 7862.38 912.79 53861.90 88888.00 2018-01-12 17:03:22.000 12 7862.40 912.81 53861.91 88888.00 2018-01-12 17:03:23.000 12 7862.43 912.84 53861.93 88888.00 2018-01-12 17:03:24.000 12 7862.46 912.87 53861.94 88888.00 2018-01-12 17:03:25.000 12 7862.49 912.90 53861.96 88888.00 2018-01-12 17:03:26.000 12 7862.51 912.94 53861.96 88888.00 2018-01-12 17:03:27.000 12 7862.54 912.95 53861.98 88888.00 2018-01-12 17:03:28.000 12 7862.55 912.96 53862.02 88888.00 2018-01-12 17:03:29.000 12 7862.58 912.99 53862.06 88888.00 2018-01-12 17:03:30.000 12 7862.62 913.01 53862.07 88888.00 2018-01-12 17:03:31.000 12 7862.66 913.03 53862.09 88888.00 2018-01-12 17:03:32.000 12 7862.68 913.04 53862.11 88888.00 2018-01-12 17:03:33.000 12 7862.71 913.06 53862.14 88888.00 2018-01-12 17:03:34.000 12 7862.75 913.08 53862.16 88888.00 2018-01-12 17:03:35.000 12 7862.78 913.11 53862.19 88888.00 2018-01-12 17:03:36.000 12 7862.80 913.14 53862.22 88888.00 2018-01-12 17:03:37.000 12 7862.84 913.18 53862.24 88888.00 2018-01-12 17:03:38.000 12 7862.88 913.20 53862.27 88888.00 2018-01-12 17:03:39.000 12 7862.90 913.21 53862.30 88888.00 2018-01-12 17:03:40.000 12 7862.94 913.23 53862.33 88888.00 2018-01-12 17:03:41.000 12 7862.98 913.24 53862.36 88888.00 2018-01-12 17:03:42.000 12 7863.00 913.27 53862.39 88888.00 2018-01-12 17:03:43.000 12 7863.04 913.30 53862.42 88888.00 2018-01-12 17:03:44.000 12 7863.08 913.33 53862.44 88888.00 2018-01-12 17:03:45.000 12 7863.10 913.35 53862.47 88888.00 2018-01-12 17:03:46.000 12 7863.14 913.39 53862.50 88888.00 2018-01-12 17:03:47.000 12 7863.16 913.40 53862.52 88888.00 2018-01-12 17:03:48.000 12 7863.19 913.41 53862.55 88888.00 2018-01-12 17:03:49.000 12 7863.23 913.44 53862.58 88888.00 2018-01-12 17:03:50.000 12 7863.26 913.46 53862.61 88888.00 2018-01-12 17:03:51.000 12 7863.30 913.49 53862.64 88888.00 2018-01-12 17:03:52.000 12 7863.34 913.51 53862.68 88888.00 2018-01-12 17:03:53.000 12 7863.38 913.53 53862.71 88888.00 2018-01-12 17:03:54.000 12 7863.42 913.55 53862.74 88888.00 2018-01-12 17:03:55.000 12 7863.46 913.56 53862.77 88888.00 2018-01-12 17:03:56.000 12 7863.50 913.56 53862.81 88888.00 2018-01-12 17:03:57.000 12 7863.53 913.57 53862.86 88888.00 2018-01-12 17:03:58.000 12 7863.58 913.59 53862.89 88888.00 2018-01-12 17:03:59.000 12 7863.61 913.60 53862.93 88888.00 2018-01-12 17:04:00.000 12 7863.65 913.61 53862.96 88888.00 2018-01-12 17:04:01.000 12 7863.70 913.63 53862.98 88888.00 2018-01-12 17:04:02.000 12 7863.75 913.65 53863.02 88888.00 2018-01-12 17:04:03.000 12 7863.79 913.66 53863.05 88888.00 2018-01-12 17:04:04.000 12 7863.83 913.66 53863.08 88888.00 2018-01-12 17:04:05.000 12 7863.86 913.66 53863.11 88888.00 2018-01-12 17:04:06.000 12 7863.90 913.69 53863.14 88888.00 2018-01-12 17:04:07.000 12 7863.95 913.71 53863.16 88888.00 2018-01-12 17:04:08.000 12 7863.98 913.71 53863.19 88888.00 2018-01-12 17:04:09.000 12 7864.02 913.70 53863.22 88888.00 2018-01-12 17:04:10.000 12 7864.07 913.71 53863.25 88888.00 2018-01-12 17:04:11.000 12 7864.10 913.72 53863.27 88888.00 2018-01-12 17:04:12.000 12 7864.13 913.73 53863.30 88888.00 2018-01-12 17:04:13.000 12 7864.16 913.73 53863.32 88888.00 2018-01-12 17:04:14.000 12 7864.19 913.73 53863.35 88888.00 2018-01-12 17:04:15.000 12 7864.22 913.73 53863.36 88888.00 2018-01-12 17:04:16.000 12 7864.24 913.74 53863.38 88888.00 2018-01-12 17:04:17.000 12 7864.26 913.76 53863.39 88888.00 2018-01-12 17:04:18.000 12 7864.28 913.77 53863.40 88888.00 2018-01-12 17:04:19.000 12 7864.31 913.78 53863.41 88888.00 2018-01-12 17:04:20.000 12 7864.35 913.78 53863.43 88888.00 2018-01-12 17:04:21.000 12 7864.36 913.78 53863.45 88888.00 2018-01-12 17:04:22.000 12 7864.39 913.78 53863.46 88888.00 2018-01-12 17:04:23.000 12 7864.42 913.80 53863.47 88888.00 2018-01-12 17:04:24.000 12 7864.44 913.81 53863.48 88888.00 2018-01-12 17:04:25.000 12 7864.46 913.80 53863.50 88888.00 2018-01-12 17:04:26.000 12 7864.49 913.80 53863.52 88888.00 2018-01-12 17:04:27.000 12 7864.51 913.80 53863.53 88888.00 2018-01-12 17:04:28.000 12 7864.55 913.80 53863.55 88888.00 2018-01-12 17:04:29.000 12 7864.57 913.80 53863.57 88888.00 2018-01-12 17:04:30.000 12 7864.61 913.80 53863.59 88888.00 2018-01-12 17:04:31.000 12 7864.65 913.79 53863.60 88888.00 2018-01-12 17:04:32.000 12 7864.68 913.79 53863.62 88888.00 2018-01-12 17:04:33.000 12 7864.70 913.79 53863.64 88888.00 2018-01-12 17:04:34.000 12 7864.72 913.79 53863.64 88888.00 2018-01-12 17:04:35.000 12 7864.75 913.80 53863.64 88888.00 2018-01-12 17:04:36.000 12 7864.79 913.79 53863.66 88888.00 2018-01-12 17:04:37.000 12 7864.81 913.77 53863.67 88888.00 2018-01-12 17:04:38.000 12 7864.83 913.77 53863.67 88888.00 2018-01-12 17:04:39.000 12 7864.86 913.77 53863.66 88888.00 2018-01-12 17:04:40.000 12 7864.89 913.76 53863.67 88888.00 2018-01-12 17:04:41.000 12 7864.90 913.74 53863.69 88888.00 2018-01-12 17:04:42.000 12 7864.92 913.74 53863.68 88888.00 2018-01-12 17:04:43.000 12 7864.95 913.74 53863.68 88888.00 2018-01-12 17:04:44.000 12 7864.95 913.73 53863.68 88888.00 2018-01-12 17:04:45.000 12 7864.96 913.71 53863.68 88888.00 2018-01-12 17:04:46.000 12 7864.99 913.71 53863.69 88888.00 2018-01-12 17:04:47.000 12 7865.01 913.70 53863.69 88888.00 2018-01-12 17:04:48.000 12 7865.02 913.70 53863.68 88888.00 2018-01-12 17:04:49.000 12 7865.04 913.69 53863.68 88888.00 2018-01-12 17:04:50.000 12 7865.06 913.68 53863.68 88888.00 2018-01-12 17:04:51.000 12 7865.08 913.66 53863.68 88888.00 2018-01-12 17:04:52.000 12 7865.09 913.65 53863.68 88888.00 2018-01-12 17:04:53.000 12 7865.10 913.63 53863.69 88888.00 2018-01-12 17:04:54.000 12 7865.13 913.63 53863.68 88888.00 2018-01-12 17:04:55.000 12 7865.14 913.64 53863.67 88888.00 2018-01-12 17:04:56.000 12 7865.17 913.64 53863.67 88888.00 2018-01-12 17:04:57.000 12 7865.19 913.62 53863.66 88888.00 2018-01-12 17:04:58.000 12 7865.20 913.62 53863.66 88888.00 2018-01-12 17:04:59.000 12 7865.22 913.63 53863.67 88888.00 2018-01-12 17:05:00.000 12 7865.24 913.62 53863.67 88888.00 2018-01-12 17:05:01.000 12 7865.26 913.61 53863.68 88888.00 2018-01-12 17:05:02.000 12 7865.28 913.61 53863.68 88888.00 2018-01-12 17:05:03.000 12 7865.30 913.62 53863.68 88888.00 2018-01-12 17:05:04.000 12 7865.33 913.63 53863.69 88888.00 2018-01-12 17:05:05.000 12 7865.34 913.63 53863.70 88888.00 2018-01-12 17:05:06.000 12 7865.35 913.62 53863.69 88888.00 2018-01-12 17:05:07.000 12 7865.38 913.63 53863.69 88888.00 2018-01-12 17:05:08.000 12 7865.41 913.64 53863.70 88888.00 2018-01-12 17:05:09.000 12 7865.43 913.66 53863.70 88888.00 2018-01-12 17:05:10.000 12 7865.45 913.66 53863.70 88888.00 2018-01-12 17:05:11.000 12 7865.47 913.66 53863.71 88888.00 2018-01-12 17:05:12.000 12 7865.49 913.69 53863.69 88888.00 2018-01-12 17:05:13.000 12 7865.49 913.70 53863.68 88888.00 2018-01-12 17:05:14.000 12 7865.49 913.72 53863.68 88888.00 2018-01-12 17:05:15.000 12 7865.50 913.74 53863.68 88888.00 2018-01-12 17:05:16.000 12 7865.52 913.76 53863.67 88888.00 2018-01-12 17:05:17.000 12 7865.53 913.78 53863.66 88888.00 2018-01-12 17:05:18.000 12 7865.54 913.79 53863.66 88888.00 2018-01-12 17:05:19.000 12 7865.56 913.80 53863.64 88888.00 2018-01-12 17:05:20.000 12 7865.56 913.82 53863.63 88888.00 2018-01-12 17:05:21.000 12 7865.55 913.83 53863.63 88888.00 2018-01-12 17:05:22.000 12 7865.55 913.85 53863.62 88888.00 2018-01-12 17:05:23.000 12 7865.56 913.88 53863.61 88888.00 2018-01-12 17:05:24.000 12 7865.57 913.90 53863.60 88888.00 2018-01-12 17:05:25.000 12 7865.57 913.93 53863.59 88888.00 2018-01-12 17:05:26.000 12 7865.58 913.96 53863.59 88888.00 2018-01-12 17:05:27.000 12 7865.59 913.99 53863.59 88888.00 2018-01-12 17:05:28.000 12 7865.58 914.00 53863.59 88888.00 2018-01-12 17:05:29.000 12 7865.58 914.01 53863.59 88888.00 2018-01-12 17:05:30.000 12 7865.59 914.05 53863.58 88888.00 2018-01-12 17:05:31.000 12 7865.59 914.07 53863.58 88888.00 2018-01-12 17:05:32.000 12 7865.59 914.08 53863.59 88888.00 2018-01-12 17:05:33.000 12 7865.59 914.09 53863.58 88888.00 2018-01-12 17:05:34.000 12 7865.58 914.11 53863.57 88888.00 2018-01-12 17:05:35.000 12 7865.57 914.12 53863.55 88888.00 2018-01-12 17:05:36.000 12 7865.57 914.11 53863.54 88888.00 2018-01-12 17:05:37.000 12 7865.54 914.12 53863.53 88888.00 2018-01-12 17:05:38.000 12 7865.52 914.13 53863.52 88888.00 2018-01-12 17:05:39.000 12 7865.50 914.13 53863.51 88888.00 2018-01-12 17:05:40.000 12 7865.47 914.11 53863.50 88888.00 2018-01-12 17:05:41.000 12 7865.45 914.11 53863.49 88888.00 2018-01-12 17:05:42.000 12 7865.42 914.12 53863.46 88888.00 2018-01-12 17:05:43.000 12 7865.40 914.12 53863.44 88888.00 2018-01-12 17:05:44.000 12 7865.38 914.12 53863.43 88888.00 2018-01-12 17:05:45.000 12 7865.34 914.12 53863.41 88888.00 2018-01-12 17:05:46.000 12 7865.30 914.12 53863.38 88888.00 2018-01-12 17:05:47.000 12 7865.28 914.11 53863.36 88888.00 2018-01-12 17:05:48.000 12 7865.25 914.11 53863.34 88888.00 2018-01-12 17:05:49.000 12 7865.21 914.11 53863.33 88888.00 2018-01-12 17:05:50.000 12 7865.17 914.09 53863.32 88888.00 2018-01-12 17:05:51.000 12 7865.15 914.09 53863.30 88888.00 2018-01-12 17:05:52.000 12 7865.14 914.09 53863.29 88888.00 2018-01-12 17:05:53.000 12 7865.11 914.08 53863.27 88888.00 2018-01-12 17:05:54.000 12 7865.08 914.07 53863.26 88888.00 2018-01-12 17:05:55.000 12 7865.05 914.06 53863.25 88888.00 2018-01-12 17:05:56.000 12 7865.03 914.04 53863.24 88888.00 2018-01-12 17:05:57.000 12 7865.00 914.03 53863.22 88888.00 2018-01-12 17:05:58.000 12 7864.98 914.02 53863.21 88888.00 2018-01-12 17:05:59.000 12 7864.96 914.02 53863.21 88888.00 2018-01-12 17:06:00.000 12 7864.93 914.02 53863.19 88888.00 2018-01-12 17:06:01.000 12 7864.90 914.01 53863.18 88888.00 2018-01-12 17:06:02.000 12 7864.88 913.99 53863.17 88888.00 2018-01-12 17:06:03.000 12 7864.87 913.97 53863.16 88888.00 2018-01-12 17:06:04.000 12 7864.85 913.96 53863.14 88888.00 2018-01-12 17:06:05.000 12 7864.83 913.96 53863.14 88888.00 2018-01-12 17:06:06.000 12 7864.82 913.96 53863.14 88888.00 2018-01-12 17:06:07.000 12 7864.80 913.93 53863.13 88888.00 2018-01-12 17:06:08.000 12 7864.78 913.92 53863.13 88888.00 2018-01-12 17:06:09.000 12 7864.78 913.91 53863.14 88888.00 2018-01-12 17:06:10.000 12 7864.77 913.88 53863.14 88888.00 2018-01-12 17:06:11.000 12 7864.75 913.87 53863.14 88888.00 2018-01-12 17:06:12.000 12 7864.74 913.85 53863.12 88888.00 2018-01-12 17:06:13.000 12 7864.74 913.84 53863.12 88888.00 2018-01-12 17:06:14.000 12 7864.73 913.83 53863.11 88888.00 2018-01-12 17:06:15.000 12 7864.71 913.82 53863.09 88888.00 2018-01-12 17:06:16.000 12 7864.68 913.81 53863.08 88888.00 2018-01-12 17:06:17.000 12 7864.67 913.79 53863.07 88888.00 2018-01-12 17:06:18.000 12 7864.66 913.76 53863.06 88888.00 2018-01-12 17:06:19.000 12 7864.63 913.74 53863.06 88888.00 2018-01-12 17:06:20.000 12 7864.60 913.75 53863.05 88888.00 2018-01-12 17:06:21.000 12 7864.58 913.74 53863.05 88888.00 2018-01-12 17:06:22.000 12 7864.56 913.72 53863.03 88888.00 2018-01-12 17:06:23.000 12 7864.55 913.70 53863.01 88888.00 2018-01-12 17:06:24.000 12 7864.53 913.66 53863.01 88888.00 2018-01-12 17:06:25.000 12 7864.51 913.64 53863.01 88888.00 2018-01-12 17:06:26.000 12 7864.49 913.62 53863.00 88888.00 2018-01-12 17:06:27.000 12 7864.46 913.60 53862.98 88888.00 2018-01-12 17:06:28.000 12 7864.44 913.58 53862.97 88888.00 2018-01-12 17:06:29.000 12 7864.41 913.56 53862.96 88888.00 2018-01-12 17:06:30.000 12 7864.39 913.52 53862.95 88888.00 2018-01-12 17:06:31.000 12 7864.37 913.50 53862.94 88888.00 2018-01-12 17:06:32.000 12 7864.35 913.50 53862.93 88888.00 2018-01-12 17:06:33.000 12 7864.32 913.49 53862.91 88888.00 2018-01-12 17:06:34.000 12 7864.29 913.45 53862.91 88888.00 2018-01-12 17:06:35.000 12 7864.28 913.42 53862.92 88888.00 2018-01-12 17:06:36.000 12 7864.26 913.41 53862.91 88888.00 2018-01-12 17:06:37.000 12 7864.22 913.40 53862.91 88888.00 2018-01-12 17:06:38.000 12 7864.20 913.38 53862.90 88888.00 2018-01-12 17:06:39.000 12 7864.20 913.35 53862.91 88888.00 2018-01-12 17:06:40.000 12 7864.18 913.34 53862.91 88888.00 2018-01-12 17:06:41.000 12 7864.16 913.32 53862.91 88888.00 2018-01-12 17:06:42.000 12 7864.15 913.29 53862.91 88888.00 2018-01-12 17:06:43.000 12 7864.15 913.27 53862.92 88888.00 2018-01-12 17:06:44.000 12 7864.15 913.24 53862.93 88888.00 2018-01-12 17:06:45.000 12 7864.14 913.21 53862.93 88888.00 2018-01-12 17:06:46.000 12 7864.13 913.20 53862.93 88888.00 2018-01-12 17:06:47.000 12 7864.12 913.17 53862.94 88888.00 2018-01-12 17:06:48.000 12 7864.12 913.12 53862.96 88888.00 2018-01-12 17:06:49.000 12 7864.12 913.11 53862.96 88888.00 2018-01-12 17:06:50.000 12 7864.11 913.10 53862.96 88888.00 2018-01-12 17:06:51.000 12 7864.11 913.08 53862.97 88888.00 2018-01-12 17:06:52.000 12 7864.13 913.05 53862.98 88888.00 2018-01-12 17:06:53.000 12 7864.14 913.01 53863.00 88888.00 2018-01-12 17:06:54.000 12 7864.15 912.99 53863.02 88888.00 2018-01-12 17:06:55.000 12 7864.17 912.97 53863.04 88888.00 2018-01-12 17:06:56.000 12 7864.18 912.95 53863.06 88888.00 2018-01-12 17:06:57.000 12 7864.18 912.94 53863.09 88888.00 2018-01-12 17:06:58.000 12 7864.19 912.90 53863.11 88888.00 2018-01-12 17:06:59.000 12 7864.22 912.86 53863.13 88888.00 2018-01-12 17:07:00.000 12 7864.25 912.83 53863.16 88888.00 2018-01-12 17:07:01.000 12 7864.29 912.81 53863.20 88888.00 2018-01-12 17:07:02.000 12 7864.31 912.79 53863.24 88888.00 2018-01-12 17:07:03.000 12 7864.33 912.76 53863.28 88888.00 2018-01-12 17:07:04.000 12 7864.37 912.74 53863.31 88888.00 2018-01-12 17:07:05.000 12 7864.42 912.72 53863.34 88888.00 2018-01-12 17:07:06.000 12 7864.46 912.70 53863.38 88888.00 2018-01-12 17:07:07.000 12 7864.51 912.69 53863.43 88888.00 2018-01-12 17:07:08.000 12 7864.56 912.67 53863.48 88888.00 2018-01-12 17:07:09.000 12 7864.61 912.65 53863.53 88888.00 2018-01-12 17:07:10.000 12 7864.65 912.63 53863.57 88888.00 2018-01-12 17:07:11.000 12 7864.70 912.60 53863.62 88888.00 2018-01-12 17:07:12.000 12 7864.75 912.58 53863.67 88888.00 2018-01-12 17:07:13.000 12 7864.79 912.56 53863.72 88888.00 2018-01-12 17:07:14.000 12 7864.84 912.54 53863.76 88888.00 2018-01-12 17:07:15.000 12 7864.90 912.52 53863.80 88888.00 2018-01-12 17:07:16.000 12 7864.96 912.51 53863.85 88888.00 2018-01-12 17:07:17.000 12 7865.00 912.50 53863.90 88888.00 2018-01-12 17:07:18.000 12 7865.06 912.48 53863.95 88888.00 2018-01-12 17:07:19.000 12 7865.13 912.46 53864.00 88888.00 2018-01-12 17:07:20.000 12 7865.20 912.45 53864.06 88888.00 2018-01-12 17:07:21.000 12 7865.27 912.45 53864.12 88888.00 2018-01-12 17:07:22.000 12 7865.34 912.45 53864.19 88888.00 2018-01-12 17:07:23.000 12 7865.41 912.44 53864.25 88888.00 2018-01-12 17:07:24.000 12 7865.49 912.43 53864.30 88888.00 2018-01-12 17:07:25.000 12 7865.57 912.42 53864.35 88888.00 2018-01-12 17:07:26.000 12 7865.65 912.42 53864.41 88888.00 2018-01-12 17:07:27.000 12 7865.73 912.43 53864.48 88888.00 2018-01-12 17:07:28.000 12 7865.82 912.43 53864.56 88888.00 2018-01-12 17:07:29.000 12 7865.91 912.42 53864.64 88888.00 2018-01-12 17:07:30.000 12 7866.00 912.42 53864.72 88888.00 2018-01-12 17:07:31.000 12 7866.10 912.41 53864.79 88888.00 2018-01-12 17:07:32.000 12 7866.19 912.39 53864.85 88888.00 2018-01-12 17:07:33.000 12 7866.28 912.36 53864.93 88888.00 2018-01-12 17:07:34.000 12 7866.38 912.35 53865.01 88888.00 2018-01-12 17:07:35.000 12 7866.48 912.36 53865.07 88888.00 2018-01-12 17:07:36.000 12 7866.57 912.35 53865.13 88888.00 2018-01-12 17:07:37.000 12 7866.65 912.34 53865.20 88888.00 2018-01-12 17:07:38.000 12 7866.73 912.33 53865.27 88888.00 2018-01-12 17:07:39.000 12 7866.81 912.32 53865.33 88888.00 2018-01-12 17:07:40.000 12 7866.92 912.32 53865.40 88888.00 2018-01-12 17:07:41.000 12 7867.01 912.32 53865.47 88888.00 2018-01-12 17:07:42.000 12 7867.10 912.32 53865.53 88888.00 2018-01-12 17:07:43.000 12 7867.18 912.33 53865.58 88888.00 2018-01-12 17:07:44.000 12 7867.25 912.35 53865.62 88888.00 2018-01-12 17:07:45.000 12 7867.33 912.36 53865.66 88888.00 2018-01-12 17:07:46.000 12 7867.40 912.37 53865.71 88888.00 2018-01-12 17:07:47.000 12 7867.47 912.38 53865.77 88888.00 2018-01-12 17:07:48.000 12 7867.53 912.40 53865.79 88888.00 2018-01-12 17:07:49.000 12 7867.59 912.41 53865.82 88888.00 2018-01-12 17:07:50.000 12 7867.65 912.40 53865.86 88888.00 2018-01-12 17:07:51.000 12 7867.71 912.40 53865.89 88888.00 2018-01-12 17:07:52.000 12 7867.76 912.41 53865.92 88888.00 2018-01-12 17:07:53.000 12 7867.81 912.42 53865.96 88888.00 2018-01-12 17:07:54.000 12 7867.87 912.42 53866.01 88888.00 2018-01-12 17:07:55.000 12 7867.93 912.42 53866.04 88888.00 2018-01-12 17:07:56.000 12 7867.98 912.43 53866.07 88888.00 2018-01-12 17:07:57.000 12 7868.04 912.45 53866.12 88888.00 2018-01-12 17:07:58.000 12 7868.11 912.45 53866.15 88888.00 2018-01-12 17:07:59.000 12 7868.17 912.46 53866.19 88888.00 2018-01-12 17:08:00.000 12 7868.23 912.48 53866.23 88888.00 2018-01-12 17:08:01.000 12 7868.28 912.48 53866.26 88888.00 2018-01-12 17:08:02.000 12 7868.33 912.49 53866.29 88888.00 2018-01-12 17:08:03.000 12 7868.38 912.51 53866.32 88888.00 2018-01-12 17:08:04.000 12 7868.43 912.53 53866.36 88888.00 2018-01-12 17:08:05.000 12 7868.48 912.56 53866.39 88888.00 2018-01-12 17:08:06.000 12 7868.54 912.56 53866.41 88888.00 2018-01-12 17:08:07.000 12 7868.59 912.55 53866.43 88888.00 2018-01-12 17:08:08.000 12 7868.63 912.56 53866.47 88888.00 2018-01-12 17:08:09.000 12 7868.67 912.59 53866.50 88888.00 2018-01-12 17:08:10.000 12 7868.71 912.60 53866.51 88888.00 2018-01-12 17:08:11.000 12 7868.74 912.61 53866.53 88888.00 2018-01-12 17:08:12.000 12 7868.77 912.63 53866.55 88888.00 2018-01-12 17:08:13.000 12 7868.80 912.66 53866.57 88888.00 2018-01-12 17:08:14.000 12 7868.83 912.68 53866.59 88888.00 2018-01-12 17:08:15.000 12 7868.87 912.69 53866.61 88888.00 2018-01-12 17:08:16.000 12 7868.91 912.70 53866.64 88888.00 2018-01-12 17:08:17.000 12 7868.93 912.70 53866.65 88888.00 2018-01-12 17:08:18.000 12 7868.95 912.70 53866.68 88888.00 2018-01-12 17:08:19.000 12 7868.98 912.69 53866.71 88888.00 2018-01-12 17:08:20.000 12 7868.99 912.69 53866.72 88888.00 2018-01-12 17:08:21.000 12 7869.00 912.69 53866.73 88888.00 2018-01-12 17:08:22.000 12 7869.03 912.70 53866.74 88888.00 2018-01-12 17:08:23.000 12 7869.06 912.71 53866.75 88888.00 2018-01-12 17:08:24.000 12 7869.09 912.72 53866.78 88888.00 2018-01-12 17:08:25.000 12 7869.12 912.72 53866.81 88888.00 2018-01-12 17:08:26.000 12 7869.14 912.72 53866.83 88888.00 2018-01-12 17:08:27.000 12 7869.16 912.72 53866.86 88888.00 2018-01-12 17:08:28.000 12 7869.18 912.72 53866.88 88888.00 2018-01-12 17:08:29.000 12 7869.21 912.72 53866.90 88888.00 2018-01-12 17:08:30.000 12 7869.24 912.72 53866.93 88888.00 2018-01-12 17:08:31.000 12 7869.28 912.72 53866.96 88888.00 2018-01-12 17:08:32.000 12 7869.31 912.72 53867.00 88888.00 2018-01-12 17:08:33.000 12 7869.35 912.72 53867.03 88888.00 2018-01-12 17:08:34.000 12 7869.37 912.72 53867.05 88888.00 2018-01-12 17:08:35.000 12 7869.40 912.72 53867.06 88888.00 2018-01-12 17:08:36.000 12 7869.43 912.71 53867.10 88888.00 2018-01-12 17:08:37.000 12 7869.46 912.71 53867.14 88888.00 2018-01-12 17:08:38.000 12 7869.49 912.70 53867.15 88888.00 2018-01-12 17:08:39.000 12 7869.51 912.69 53867.18 88888.00 2018-01-12 17:08:40.000 12 7869.54 912.70 53867.21 88888.00 2018-01-12 17:08:41.000 12 7869.57 912.69 53867.24 88888.00 2018-01-12 17:08:42.000 12 7869.60 912.69 53867.26 88888.00 2018-01-12 17:08:43.000 12 7869.63 912.70 53867.29 88888.00 2018-01-12 17:08:44.000 12 7869.66 912.70 53867.32 88888.00 2018-01-12 17:08:45.000 12 7869.69 912.69 53867.35 88888.00 2018-01-12 17:08:46.000 12 7869.74 912.70 53867.39 88888.00 2018-01-12 17:08:47.000 12 7869.78 912.69 53867.42 88888.00 2018-01-12 17:08:48.000 12 7869.81 912.68 53867.45 88888.00 2018-01-12 17:08:49.000 12 7869.85 912.70 53867.48 88888.00 2018-01-12 17:08:50.000 12 7869.88 912.70 53867.52 88888.00 2018-01-12 17:08:51.000 12 7869.92 912.69 53867.54 88888.00 2018-01-12 17:08:52.000 12 7869.96 912.68 53867.56 88888.00 2018-01-12 17:08:53.000 12 7869.99 912.69 53867.59 88888.00 2018-01-12 17:08:54.000 12 7870.03 912.70 53867.63 88888.00 2018-01-12 17:08:55.000 12 7870.07 912.70 53867.66 88888.00 2018-01-12 17:08:56.000 12 7870.10 912.69 53867.69 88888.00 2018-01-12 17:08:57.000 12 7870.14 912.69 53867.71 88888.00 2018-01-12 17:08:58.000 12 7870.17 912.70 53867.73 88888.00 2018-01-12 17:08:59.000 12 7870.20 912.71 53867.75 88888.00 2018-01-12 17:09:00.000 12 7870.23 912.72 53867.78 88888.00 2018-01-12 17:09:01.000 12 7870.26 912.73 53867.80 88888.00 2018-01-12 17:09:02.000 12 7870.28 912.74 53867.82 88888.00 2018-01-12 17:09:03.000 12 7870.31 912.74 53867.84 88888.00 2018-01-12 17:09:04.000 12 7870.34 912.73 53867.87 88888.00 2018-01-12 17:09:05.000 12 7870.37 912.73 53867.89 88888.00 2018-01-12 17:09:06.000 12 7870.40 912.75 53867.91 88888.00 2018-01-12 17:09:07.000 12 7870.44 912.76 53867.93 88888.00 2018-01-12 17:09:08.000 12 7870.47 912.77 53867.95 88888.00 2018-01-12 17:09:09.000 12 7870.49 912.77 53867.97 88888.00 2018-01-12 17:09:10.000 12 7870.53 912.79 53867.98 88888.00 2018-01-12 17:09:11.000 12 7870.56 912.80 53868.01 88888.00 2018-01-12 17:09:12.000 12 7870.60 912.80 53868.04 88888.00 2018-01-12 17:09:13.000 12 7870.63 912.81 53868.05 88888.00 2018-01-12 17:09:14.000 12 7870.66 912.81 53868.07 88888.00 2018-01-12 17:09:15.000 12 7870.69 912.80 53868.09 88888.00 2018-01-12 17:09:16.000 12 7870.72 912.80 53868.09 88888.00 2018-01-12 17:09:17.000 12 7870.75 912.81 53868.10 88888.00 2018-01-12 17:09:18.000 12 7870.78 912.79 53868.12 88888.00 2018-01-12 17:09:19.000 12 7870.81 912.79 53868.14 88888.00 2018-01-12 17:09:20.000 12 7870.84 912.79 53868.14 88888.00 2018-01-12 17:09:21.000 12 7870.87 912.80 53868.15 88888.00 2018-01-12 17:09:22.000 12 7870.90 912.80 53868.17 88888.00 2018-01-12 17:09:23.000 12 7870.93 912.80 53868.20 88888.00 2018-01-12 17:09:24.000 12 7870.96 912.79 53868.22 88888.00 2018-01-12 17:09:25.000 12 7870.99 912.79 53868.23 88888.00 2018-01-12 17:09:26.000 12 7871.02 912.79 53868.25 88888.00 2018-01-12 17:09:27.000 12 7871.05 912.79 53868.25 88888.00 2018-01-12 17:09:28.000 12 7871.07 912.79 53868.25 88888.00 2018-01-12 17:09:29.000 12 7871.10 912.78 53868.26 88888.00 2018-01-12 17:09:30.000 12 7871.12 912.78 53868.26 88888.00 2018-01-12 17:09:31.000 12 7871.14 912.78 53868.26 88888.00 2018-01-12 17:09:32.000 12 7871.16 912.76 53868.27 88888.00 2018-01-12 17:09:33.000 12 7871.20 912.75 53868.29 88888.00 2018-01-12 17:09:34.000 12 7871.21 912.76 53868.29 88888.00 2018-01-12 17:09:35.000 12 7871.23 912.75 53868.30 88888.00 2018-01-12 17:09:36.000 12 7871.25 912.74 53868.31 88888.00 2018-01-12 17:09:37.000 12 7871.27 912.74 53868.31 88888.00 2018-01-12 17:09:38.000 12 7871.30 912.72 53868.32 88888.00 2018-01-12 17:09:39.000 12 7871.34 912.69 53868.34 88888.00 2018-01-12 17:09:40.000 12 7871.38 912.68 53868.35 88888.00 2018-01-12 17:09:41.000 12 7871.40 912.67 53868.36 88888.00 2018-01-12 17:09:42.000 12 7871.42 912.65 53868.37 88888.00 2018-01-12 17:09:43.000 12 7871.45 912.63 53868.39 88888.00 2018-01-12 17:09:44.000 12 7871.48 912.62 53868.38 88888.00 2018-01-12 17:09:45.000 12 7871.51 912.61 53868.38 88888.00 2018-01-12 17:09:46.000 12 7871.53 912.60 53868.38 88888.00 2018-01-12 17:09:47.000 12 7871.55 912.58 53868.38 88888.00 2018-01-12 17:09:48.000 12 7871.58 912.56 53868.39 88888.00 2018-01-12 17:09:49.000 12 7871.60 912.55 53868.39 88888.00 2018-01-12 17:09:50.000 12 7871.62 912.54 53868.39 88888.00 2018-01-12 17:09:51.000 12 7871.64 912.51 53868.39 88888.00 2018-01-12 17:09:52.000 12 7871.67 912.50 53868.38 88888.00 2018-01-12 17:09:53.000 12 7871.68 912.51 53868.36 88888.00 2018-01-12 17:09:54.000 12 7871.70 912.50 53868.35 88888.00 2018-01-12 17:09:55.000 12 7871.73 912.47 53868.36 88888.00 2018-01-12 17:09:56.000 12 7871.76 912.45 53868.37 88888.00 2018-01-12 17:09:57.000 12 7871.78 912.42 53868.34 88888.00 2018-01-12 17:09:58.000 12 7871.79 912.39 53868.32 88888.00 2018-01-12 17:09:59.000 12 7871.80 912.37 53868.32 88888.00 2018-01-12 17:10:00.000 12 7871.82 912.37 53868.31 88888.00 2018-01-12 17:10:01.000 12 7871.84 912.34 53868.30 88888.00 2018-01-12 17:10:02.000 12 7871.85 912.31 53868.29 88888.00 2018-01-12 17:10:03.000 12 7871.85 912.28 53868.26 88888.00 2018-01-12 17:10:04.000 12 7871.86 912.27 53868.24 88888.00 2018-01-12 17:10:05.000 12 7871.87 912.26 53868.24 88888.00 2018-01-12 17:10:06.000 12 7871.87 912.26 53868.22 88888.00 2018-01-12 17:10:07.000 12 7871.87 912.24 53868.19 88888.00 2018-01-12 17:10:08.000 12 7871.88 912.22 53868.16 88888.00 2018-01-12 17:10:09.000 12 7871.88 912.21 53868.14 88888.00 2018-01-12 17:10:10.000 12 7871.87 912.19 53868.12 88888.00 2018-01-12 17:10:11.000 12 7871.88 912.17 53868.10 88888.00 2018-01-12 17:10:12.000 12 7871.88 912.16 53868.08 88888.00 2018-01-12 17:10:13.000 12 7871.88 912.14 53868.07 88888.00 2018-01-12 17:10:14.000 12 7871.89 912.12 53868.07 88888.00 2018-01-12 17:10:15.000 12 7871.89 912.09 53868.07 88888.00 2018-01-12 17:10:16.000 12 7871.90 912.06 53868.05 88888.00 2018-01-12 17:10:17.000 12 7871.92 912.05 53868.03 88888.00 2018-01-12 17:10:18.000 12 7871.92 912.04 53868.02 88888.00 2018-01-12 17:10:19.000 12 7871.94 912.02 53868.01 88888.00 2018-01-12 17:10:20.000 12 7871.95 912.00 53868.00 88888.00 2018-01-12 17:10:21.000 12 7871.95 911.97 53868.00 88888.00 2018-01-12 17:10:22.000 12 7871.96 911.96 53867.99 88888.00 2018-01-12 17:10:23.000 12 7871.97 911.97 53867.98 88888.00 2018-01-12 17:10:24.000 12 7871.98 911.96 53867.96 88888.00 2018-01-12 17:10:25.000 12 7871.99 911.95 53867.96 88888.00 2018-01-12 17:10:26.000 12 7871.99 911.95 53867.95 88888.00 2018-01-12 17:10:27.000 12 7872.01 911.92 53867.95 88888.00 2018-01-12 17:10:28.000 12 7872.04 911.91 53867.95 88888.00 2018-01-12 17:10:29.000 12 7872.06 911.91 53867.95 88888.00 2018-01-12 17:10:30.000 12 7872.08 911.90 53867.95 88888.00 2018-01-12 17:10:31.000 12 7872.10 911.90 53867.95 88888.00 2018-01-12 17:10:32.000 12 7872.11 911.91 53867.95 88888.00 2018-01-12 17:10:33.000 12 7872.12 911.91 53867.94 88888.00 2018-01-12 17:10:34.000 12 7872.13 911.90 53867.93 88888.00 2018-01-12 17:10:35.000 12 7872.15 911.91 53867.93 88888.00 2018-01-12 17:10:36.000 12 7872.17 911.92 53867.94 88888.00 2018-01-12 17:10:37.000 12 7872.19 911.93 53867.95 88888.00 2018-01-12 17:10:38.000 12 7872.21 911.92 53867.95 88888.00 2018-01-12 17:10:39.000 12 7872.23 911.94 53867.95 88888.00 2018-01-12 17:10:40.000 12 7872.25 911.96 53867.96 88888.00 2018-01-12 17:10:41.000 12 7872.26 911.98 53867.96 88888.00 2018-01-12 17:10:42.000 12 7872.28 912.00 53867.96 88888.00 2018-01-12 17:10:43.000 12 7872.30 912.01 53867.96 88888.00 2018-01-12 17:10:44.000 12 7872.32 912.03 53867.98 88888.00 2018-01-12 17:10:45.000 12 7872.34 912.05 53867.98 88888.00 2018-01-12 17:10:46.000 12 7872.35 912.08 53867.97 88888.00 2018-01-12 17:10:47.000 12 7872.37 912.10 53867.98 88888.00 2018-01-12 17:10:48.000 12 7872.39 912.11 53868.00 88888.00 2018-01-12 17:10:49.000 12 7872.41 912.14 53868.01 88888.00 2018-01-12 17:10:50.000 12 7872.42 912.18 53868.01 88888.00 2018-01-12 17:10:51.000 12 7872.42 912.21 53868.02 88888.00 2018-01-12 17:10:52.000 12 7872.43 912.23 53868.03 88888.00 2018-01-12 17:10:53.000 12 7872.45 912.25 53868.04 88888.00 2018-01-12 17:10:54.000 12 7872.47 912.29 53868.04 88888.00 2018-01-12 17:10:55.000 12 7872.50 912.34 53868.04 88888.00 2018-01-12 17:10:56.000 12 7872.53 912.39 53868.07 88888.00 2018-01-12 17:10:57.000 12 7872.56 912.42 53868.09 88888.00 2018-01-12 17:10:58.000 12 7872.59 912.44 53868.11 88888.00 2018-01-12 17:10:59.000 12 7872.62 912.48 53868.11 88888.00 2018-01-12 17:11:00.000 12 7872.64 912.53 53868.12 88888.00 2018-01-12 17:11:01.000 12 7872.67 912.56 53868.15 88888.00 2018-01-12 17:11:02.000 12 7872.70 912.60 53868.16 88888.00 2018-01-12 17:11:03.000 12 7872.73 912.67 53868.17 88888.00 2018-01-12 17:11:04.000 12 7872.75 912.71 53868.19 88888.00 2018-01-12 17:11:05.000 12 7872.77 912.73 53868.20 88888.00 2018-01-12 17:11:06.000 12 7872.80 912.78 53868.21 88888.00 2018-01-12 17:11:07.000 12 7872.83 912.82 53868.23 88888.00 2018-01-12 17:11:08.000 12 7872.87 912.86 53868.25 88888.00 2018-01-12 17:11:09.000 12 7872.90 912.90 53868.27 88888.00 2018-01-12 17:11:10.000 12 7872.93 912.95 53868.30 88888.00 2018-01-12 17:11:11.000 12 7872.96 912.99 53868.32 88888.00 2018-01-12 17:11:12.000 12 7872.99 913.03 53868.34 88888.00 2018-01-12 17:11:13.000 12 7873.01 913.08 53868.36 88888.00 2018-01-12 17:11:14.000 12 7873.03 913.12 53868.37 88888.00 2018-01-12 17:11:15.000 12 7873.05 913.14 53868.37 88888.00 2018-01-12 17:11:16.000 12 7873.07 913.18 53868.38 88888.00 2018-01-12 17:11:17.000 12 7873.09 913.22 53868.39 88888.00 2018-01-12 17:11:18.000 12 7873.10 913.25 53868.38 88888.00 2018-01-12 17:11:19.000 12 7873.11 913.27 53868.38 88888.00 2018-01-12 17:11:20.000 12 7873.13 913.29 53868.40 88888.00 2018-01-12 17:11:21.000 12 7873.16 913.31 53868.42 88888.00 2018-01-12 17:11:22.000 12 7873.17 913.34 53868.43 88888.00 2018-01-12 17:11:23.000 12 7873.20 913.36 53868.44 88888.00 2018-01-12 17:11:24.000 12 7873.22 913.37 53868.45 88888.00 2018-01-12 17:11:25.000 12 7873.23 913.39 53868.47 88888.00 2018-01-12 17:11:26.000 12 7873.24 913.40 53868.50 88888.00 2018-01-12 17:11:27.000 12 7873.26 913.42 53868.51 88888.00 2018-01-12 17:11:28.000 12 7873.28 913.45 53868.51 88888.00 2018-01-12 17:11:29.000 12 7873.28 913.46 53868.52 88888.00 2018-01-12 17:11:30.000 12 7873.28 913.46 53868.54 88888.00 2018-01-12 17:11:31.000 12 7873.30 913.48 53868.55 88888.00 2018-01-12 17:11:32.000 12 7873.32 913.50 53868.56 88888.00 2018-01-12 17:11:33.000 12 7873.32 913.50 53868.57 88888.00 2018-01-12 17:11:34.000 12 7873.32 913.51 53868.59 88888.00 2018-01-12 17:11:35.000 12 7873.32 913.53 53868.58 88888.00 2018-01-12 17:11:36.000 12 7873.31 913.52 53868.57 88888.00 2018-01-12 17:11:37.000 12 7873.29 913.51 53868.57 88888.00 2018-01-12 17:11:38.000 12 7873.29 913.49 53868.56 88888.00 2018-01-12 17:11:39.000 12 7873.28 913.48 53868.55 88888.00 2018-01-12 17:11:40.000 12 7873.27 913.47 53868.55 88888.00 2018-01-12 17:11:41.000 12 7873.25 913.46 53868.55 88888.00 2018-01-12 17:11:42.000 12 7873.23 913.45 53868.55 88888.00 2018-01-12 17:11:43.000 12 7873.22 913.44 53868.54 88888.00 2018-01-12 17:11:44.000 12 7873.22 913.43 53868.54 88888.00 2018-01-12 17:11:45.000 12 7873.21 913.41 53868.54 88888.00 2018-01-12 17:11:46.000 12 7873.19 913.39 53868.53 88888.00 2018-01-12 17:11:47.000 12 7873.17 913.37 53868.52 88888.00 2018-01-12 17:11:48.000 12 7873.15 913.32 53868.50 88888.00 2018-01-12 17:11:49.000 12 7873.13 913.28 53868.49 88888.00 2018-01-12 17:11:50.000 12 7873.11 913.25 53868.48 88888.00 2018-01-12 17:11:51.000 12 7873.09 913.22 53868.48 88888.00 2018-01-12 17:11:52.000 12 7873.08 913.18 53868.47 88888.00 2018-01-12 17:11:53.000 12 7873.07 913.15 53868.46 88888.00 2018-01-12 17:11:54.000 12 7873.06 913.11 53868.46 88888.00 2018-01-12 17:11:55.000 12 7873.05 913.07 53868.45 88888.00 2018-01-12 17:11:56.000 12 7873.03 913.02 53868.44 88888.00 2018-01-12 17:11:57.000 12 7873.02 912.99 53868.43 88888.00 2018-01-12 17:11:58.000 12 7873.02 912.95 53868.41 88888.00 2018-01-12 17:11:59.000 12 7873.02 912.91 53868.41 88888.00 2018-01-12 17:12:00.000 12 7873.00 912.85 53868.40 88888.00 2018-01-12 17:12:01.000 12 7872.99 912.81 53868.39 88888.00 2018-01-12 17:12:02.000 12 7872.98 912.76 53868.36 88888.00 2018-01-12 17:12:03.000 12 7872.99 912.71 53868.35 88888.00 2018-01-12 17:12:04.000 12 7873.00 912.66 53868.34 88888.00 2018-01-12 17:12:05.000 12 7873.00 912.62 53868.32 88888.00 2018-01-12 17:12:06.000 12 7872.99 912.57 53868.29 88888.00 2018-01-12 17:12:07.000 12 7872.98 912.52 53868.26 88888.00 2018-01-12 17:12:08.000 12 7872.96 912.47 53868.23 88888.00 2018-01-12 17:12:09.000 12 7872.94 912.42 53868.21 88888.00 2018-01-12 17:12:10.000 12 7872.92 912.37 53868.18 88888.00 2018-01-12 17:12:11.000 12 7872.90 912.32 53868.13 88888.00 2018-01-12 17:12:12.000 12 7872.90 912.27 53868.09 88888.00 2018-01-12 17:12:13.000 12 7872.88 912.21 53868.05 88888.00 2018-01-12 17:12:14.000 12 7872.86 912.14 53868.02 88888.00 2018-01-12 17:12:15.000 12 7872.84 912.09 53867.98 88888.00 2018-01-12 17:12:16.000 12 7872.82 912.03 53867.95 88888.00 2018-01-12 17:12:17.000 12 7872.79 911.96 53867.91 88888.00 2018-01-12 17:12:18.000 12 7872.77 911.89 53867.88 88888.00 2018-01-12 17:12:19.000 12 7872.76 911.83 53867.84 88888.00 2018-01-12 17:12:20.000 12 7872.74 911.76 53867.80 88888.00 2018-01-12 17:12:21.000 12 7872.72 911.70 53867.75 88888.00 2018-01-12 17:12:22.000 12 7872.69 911.62 53867.70 88888.00 2018-01-12 17:12:23.000 12 7872.66 911.54 53867.66 88888.00 2018-01-12 17:12:24.000 12 7872.62 911.47 53867.61 88888.00 2018-01-12 17:12:25.000 12 7872.59 911.40 53867.54 88888.00 2018-01-12 17:12:26.000 12 7872.55 911.33 53867.48 88888.00 2018-01-12 17:12:27.000 12 7872.51 911.25 53867.44 88888.00 2018-01-12 17:12:28.000 12 7872.49 911.17 53867.38 88888.00 2018-01-12 17:12:29.000 12 7872.46 911.09 53867.33 88888.00 2018-01-12 17:12:30.000 12 7872.42 911.01 53867.29 88888.00 2018-01-12 17:12:31.000 12 7872.38 910.93 53867.24 88888.00 2018-01-12 17:12:32.000 12 7872.35 910.85 53867.18 88888.00 2018-01-12 17:12:33.000 12 7872.32 910.78 53867.11 88888.00 2018-01-12 17:12:34.000 12 7872.29 910.71 53867.05 88888.00 2018-01-12 17:12:35.000 12 7872.26 910.65 53867.00 88888.00 2018-01-12 17:12:36.000 12 7872.22 910.56 53866.95 88888.00 2018-01-12 17:12:37.000 12 7872.19 910.49 53866.89 88888.00 2018-01-12 17:12:38.000 12 7872.17 910.43 53866.82 88888.00 2018-01-12 17:12:39.000 12 7872.13 910.36 53866.76 88888.00 2018-01-12 17:12:40.000 12 7872.10 910.27 53866.70 88888.00 2018-01-12 17:12:41.000 12 7872.06 910.19 53866.64 88888.00 2018-01-12 17:12:42.000 12 7872.02 910.12 53866.58 88888.00 2018-01-12 17:12:43.000 12 7871.98 910.05 53866.52 88888.00 2018-01-12 17:12:44.000 12 7871.95 909.97 53866.46 88888.00 2018-01-12 17:12:45.000 12 7871.91 909.89 53866.39 88888.00 2018-01-12 17:12:46.000 12 7871.88 909.82 53866.32 88888.00 2018-01-12 17:12:47.000 12 7871.83 909.74 53866.26 88888.00 2018-01-12 17:12:48.000 12 7871.78 909.65 53866.19 88888.00 2018-01-12 17:12:49.000 12 7871.74 909.59 53866.13 88888.00 2018-01-12 17:12:50.000 12 7871.70 909.51 53866.06 88888.00 2018-01-12 17:12:51.000 12 7871.66 909.44 53865.99 88888.00 2018-01-12 17:12:52.000 12 7871.62 909.36 53865.92 88888.00 2018-01-12 17:12:53.000 12 7871.56 909.27 53865.84 88888.00 2018-01-12 17:12:54.000 12 7871.49 909.18 53865.77 88888.00 2018-01-12 17:12:55.000 12 7871.43 909.10 53865.70 88888.00 2018-01-12 17:12:56.000 12 7871.38 909.02 53865.61 88888.00 2018-01-12 17:12:57.000 12 7871.33 908.95 53865.52 88888.00 2018-01-12 17:12:58.000 12 7871.27 908.88 53865.46 88888.00 2018-01-12 17:12:59.000 12 7871.20 908.79 53865.38 88888.00 2018-01-12 17:13:00.000 12 7871.13 908.69 53865.28 88888.00 2018-01-12 17:13:01.000 12 7871.06 908.59 53865.18 88888.00 2018-01-12 17:13:02.000 12 7870.99 908.50 53865.09 88888.00 2018-01-12 17:13:03.000 12 7870.93 908.43 53865.02 88888.00 2018-01-12 17:13:04.000 12 7870.87 908.37 53864.94 88888.00 2018-01-12 17:13:05.000 12 7870.80 908.29 53864.86 88888.00 2018-01-12 17:13:06.000 12 7870.71 908.20 53864.76 88888.00 2018-01-12 17:13:07.000 12 7870.65 908.11 53864.68 88888.00 2018-01-12 17:13:08.000 12 7870.59 908.04 53864.59 88888.00 2018-01-12 17:13:09.000 12 7870.53 907.96 53864.51 88888.00 2018-01-12 17:13:10.000 12 7870.46 907.88 53864.43 88888.00 2018-01-12 17:13:11.000 12 7870.40 907.80 53864.34 88888.00 2018-01-12 17:13:12.000 12 7870.33 907.74 53864.26 88888.00 2018-01-12 17:13:13.000 12 7870.25 907.67 53864.18 88888.00 2018-01-12 17:13:14.000 12 7870.17 907.60 53864.10 88888.00 2018-01-12 17:13:15.000 12 7870.11 907.53 53864.00 88888.00 2018-01-12 17:13:16.000 12 7870.04 907.45 53863.91 88888.00 2018-01-12 17:13:17.000 12 7869.97 907.39 53863.82 88888.00 2018-01-12 17:13:18.000 12 7869.91 907.33 53863.74 88888.00 2018-01-12 17:13:19.000 12 7869.84 907.28 53863.64 88888.00 2018-01-12 17:13:20.000 12 7869.77 907.22 53863.54 88888.00 2018-01-12 17:13:21.000 12 7869.70 907.17 53863.46 88888.00 2018-01-12 17:13:22.000 12 7869.63 907.10 53863.38 88888.00 2018-01-12 17:13:23.000 12 7869.56 907.05 53863.29 88888.00 2018-01-12 17:13:24.000 12 7869.51 907.00 53863.21 88888.00 2018-01-12 17:13:25.000 12 7869.44 906.95 53863.14 88888.00 2018-01-12 17:13:26.000 12 7869.38 906.87 53863.06 88888.00 2018-01-12 17:13:27.000 12 7869.31 906.80 53862.98 88888.00 2018-01-12 17:13:28.000 12 7869.24 906.75 53862.90 88888.00 2018-01-12 17:13:29.000 12 7869.17 906.72 53862.81 88888.00 2018-01-12 17:13:30.000 12 7869.10 906.68 53862.73 88888.00 2018-01-12 17:13:31.000 12 7869.05 906.64 53862.65 88888.00 2018-01-12 17:13:32.000 12 7868.99 906.58 53862.58 88888.00 2018-01-12 17:13:33.000 12 7868.93 906.53 53862.50 88888.00 2018-01-12 17:13:34.000 12 7868.86 906.48 53862.43 88888.00 2018-01-12 17:13:35.000 12 7868.80 906.43 53862.35 88888.00 2018-01-12 17:13:36.000 12 7868.73 906.40 53862.27 88888.00 2018-01-12 17:13:37.000 12 7868.67 906.37 53862.19 88888.00 2018-01-12 17:13:38.000 12 7868.61 906.32 53862.12 88888.00 2018-01-12 17:13:39.000 12 7868.55 906.26 53862.04 88888.00 2018-01-12 17:13:40.000 12 7868.50 906.22 53861.96 88888.00 2018-01-12 17:13:41.000 12 7868.45 906.19 53861.90 88888.00 2018-01-12 17:13:42.000 12 7868.40 906.13 53861.84 88888.00 2018-01-12 17:13:43.000 12 7868.35 906.08 53861.78 88888.00 2018-01-12 17:13:44.000 12 7868.29 906.03 53861.71 88888.00 2018-01-12 17:13:45.000 12 7868.24 906.00 53861.65 88888.00 2018-01-12 17:13:46.000 12 7868.21 905.95 53861.60 88888.00 2018-01-12 17:13:47.000 12 7868.17 905.90 53861.55 88888.00 2018-01-12 17:13:48.000 12 7868.14 905.84 53861.49 88888.00 2018-01-12 17:13:49.000 12 7868.09 905.80 53861.43 88888.00 2018-01-12 17:13:50.000 12 7868.05 905.76 53861.38 88888.00 2018-01-12 17:13:51.000 12 7868.01 905.71 53861.32 88888.00 2018-01-12 17:13:52.000 12 7867.98 905.65 53861.27 88888.00 2018-01-12 17:13:53.000 12 7867.95 905.59 53861.23 88888.00 2018-01-12 17:13:54.000 12 7867.92 905.55 53861.18 88888.00 2018-01-12 17:13:55.000 12 7867.88 905.49 53861.11 88888.00 2018-01-12 17:13:56.000 12 7867.83 905.43 53861.06 88888.00 2018-01-12 17:13:57.000 12 7867.81 905.37 53861.02 88888.00 2018-01-12 17:13:58.000 12 7867.79 905.32 53860.96 88888.00 2018-01-12 17:13:59.000 12 7867.76 905.28 53860.91 88888.00 2018-01-12 17:14:00.000 12 7867.72 905.22 53860.86 88888.00 2018-01-12 17:14:01.000 12 7867.69 905.16 53860.80 88888.00 2018-01-12 17:14:02.000 12 7867.65 905.11 53860.73 88888.00 2018-01-12 17:14:03.000 12 7867.62 905.05 53860.69 88888.00 2018-01-12 17:14:04.000 12 7867.59 904.98 53860.65 88888.00 2018-01-12 17:14:05.000 12 7867.54 904.93 53860.60 88888.00 2018-01-12 17:14:06.000 12 7867.52 904.89 53860.53 88888.00 2018-01-12 17:14:07.000 12 7867.50 904.83 53860.48 88888.00 2018-01-12 17:14:08.000 12 7867.46 904.77 53860.45 88888.00 2018-01-12 17:14:09.000 12 7867.44 904.73 53860.41 88888.00 2018-01-12 17:14:10.000 12 7867.43 904.68 53860.37 88888.00 2018-01-12 17:14:11.000 12 7867.41 904.63 53860.33 88888.00 2018-01-12 17:14:12.000 12 7867.37 904.59 53860.29 88888.00 2018-01-12 17:14:13.000 12 7867.35 904.54 53860.24 88888.00 2018-01-12 17:14:14.000 12 7867.34 904.50 53860.21 88888.00 2018-01-12 17:14:15.000 12 7867.32 904.46 53860.18 88888.00 2018-01-12 17:14:16.000 12 7867.29 904.42 53860.13 88888.00 2018-01-12 17:14:17.000 12 7867.26 904.38 53860.09 88888.00 2018-01-12 17:14:18.000 12 7867.25 904.34 53860.05 88888.00 2018-01-12 17:14:19.000 12 7867.24 904.30 53860.01 88888.00 2018-01-12 17:14:20.000 12 7867.21 904.26 53859.97 88888.00 2018-01-12 17:14:21.000 12 7867.18 904.22 53859.93 88888.00 2018-01-12 17:14:22.000 12 7867.16 904.18 53859.90 88888.00 2018-01-12 17:14:23.000 12 7867.14 904.14 53859.87 88888.00 2018-01-12 17:14:24.000 12 7867.14 904.11 53859.83 88888.00 2018-01-12 17:14:25.000 12 7867.14 904.08 53859.80 88888.00 2018-01-12 17:14:26.000 12 7867.15 904.04 53859.77 88888.00 2018-01-12 17:14:27.000 12 7867.15 904.01 53859.76 88888.00 2018-01-12 17:14:28.000 12 7867.15 903.97 53859.73 88888.00 2018-01-12 17:14:29.000 12 7867.15 903.94 53859.71 88888.00 2018-01-12 17:14:30.000 12 7867.14 903.92 53859.69 88888.00 2018-01-12 17:14:31.000 12 7867.15 903.90 53859.67 88888.00 2018-01-12 17:14:32.000 12 7867.16 903.87 53859.65 88888.00 2018-01-12 17:14:33.000 12 7867.17 903.86 53859.63 88888.00 2018-01-12 17:14:34.000 12 7867.18 903.85 53859.61 88888.00 2018-01-12 17:14:35.000 12 7867.19 903.84 53859.59 88888.00 2018-01-12 17:14:36.000 12 7867.21 903.83 53859.58 88888.00 2018-01-12 17:14:37.000 12 7867.22 903.83 53859.57 88888.00 2018-01-12 17:14:38.000 12 7867.23 903.82 53859.54 88888.00 2018-01-12 17:14:39.000 12 7867.25 903.80 53859.53 88888.00 2018-01-12 17:14:40.000 12 7867.26 903.78 53859.54 88888.00 2018-01-12 17:14:41.000 12 7867.27 903.78 53859.52 88888.00 2018-01-12 17:14:42.000 12 7867.27 903.78 53859.50 88888.00 2018-01-12 17:14:43.000 12 7867.28 903.77 53859.51 88888.00 2018-01-12 17:14:44.000 12 7867.29 903.75 53859.49 88888.00 2018-01-12 17:14:45.000 12 7867.31 903.73 53859.46 88888.00 2018-01-12 17:14:46.000 12 7867.31 903.71 53859.46 88888.00 2018-01-12 17:14:47.000 12 7867.31 903.69 53859.46 88888.00 2018-01-12 17:14:48.000 12 7867.32 903.67 53859.45 88888.00 2018-01-12 17:14:49.000 12 7867.32 903.65 53859.44 88888.00 2018-01-12 17:14:50.000 12 7867.32 903.65 53859.44 88888.00 2018-01-12 17:14:51.000 12 7867.32 903.63 53859.43 88888.00 2018-01-12 17:14:52.000 12 7867.33 903.60 53859.41 88888.00 2018-01-12 17:14:53.000 12 7867.34 903.57 53859.41 88888.00 2018-01-12 17:14:54.000 12 7867.33 903.56 53859.39 88888.00 2018-01-12 17:14:55.000 12 7867.33 903.54 53859.38 88888.00 2018-01-12 17:14:56.000 12 7867.33 903.52 53859.37 88888.00 2018-01-12 17:14:57.000 12 7867.33 903.52 53859.36 88888.00 2018-01-12 17:14:58.000 12 7867.34 903.50 53859.35 88888.00 2018-01-12 17:14:59.000 12 7867.33 903.47 53859.34 88888.00 2018-01-12 17:15:00.000 12 7867.32 903.45 53859.34 88888.00 2018-01-12 17:15:01.000 12 7867.34 903.45 53859.34 88888.00 2018-01-12 17:15:02.000 12 7867.34 903.44 53859.34 88888.00 2018-01-12 17:15:03.000 12 7867.33 903.43 53859.34 88888.00 2018-01-12 17:15:04.000 12 7867.33 903.41 53859.34 88888.00 2018-01-12 17:15:05.000 12 7867.34 903.40 53859.34 88888.00 2018-01-12 17:15:06.000 12 7867.34 903.39 53859.35 88888.00 2018-01-12 17:15:07.000 12 7867.32 903.37 53859.35 88888.00 2018-01-12 17:15:08.000 12 7867.33 903.34 53859.34 88888.00 2018-01-12 17:15:09.000 12 7867.34 903.32 53859.34 88888.00 2018-01-12 17:15:10.000 12 7867.34 903.31 53859.36 88888.00 2018-01-12 17:15:11.000 12 7867.35 903.29 53859.37 88888.00 2018-01-12 17:15:12.000 12 7867.36 903.25 53859.38 88888.00 2018-01-12 17:15:13.000 12 7867.37 903.23 53859.38 88888.00 2018-01-12 17:15:14.000 12 7867.37 903.22 53859.38 88888.00 2018-01-12 17:15:15.000 12 7867.38 903.21 53859.40 88888.00 2018-01-12 17:15:16.000 12 7867.38 903.19 53859.41 88888.00 2018-01-12 17:15:17.000 12 7867.38 903.16 53859.41 88888.00 2018-01-12 17:15:18.000 12 7867.37 903.14 53859.41 88888.00 2018-01-12 17:15:19.000 12 7867.37 903.12 53859.41 88888.00 2018-01-12 17:15:20.000 12 7867.38 903.10 53859.43 88888.00 2018-01-12 17:15:21.000 12 7867.38 903.08 53859.42 88888.00 2018-01-12 17:15:22.000 12 7867.38 903.07 53859.42 88888.00 2018-01-12 17:15:23.000 12 7867.38 903.06 53859.43 88888.00 2018-01-12 17:15:24.000 12 7867.36 903.05 53859.43 88888.00 2018-01-12 17:15:25.000 12 7867.36 903.04 53859.44 88888.00 2018-01-12 17:15:26.000 12 7867.36 903.04 53859.44 88888.00 2018-01-12 17:15:27.000 12 7867.35 903.05 53859.44 88888.00 2018-01-12 17:15:28.000 12 7867.35 903.05 53859.44 88888.00 2018-01-12 17:15:29.000 12 7867.34 903.04 53859.44 88888.00 2018-01-12 17:15:30.000 12 7867.33 903.02 53859.45 88888.00 2018-01-12 17:15:31.000 12 7867.31 903.02 53859.45 88888.00 2018-01-12 17:15:32.000 12 7867.29 903.04 53859.44 88888.00 2018-01-12 17:15:33.000 12 7867.28 903.04 53859.44 88888.00 2018-01-12 17:15:34.000 12 7867.27 903.03 53859.46 88888.00 2018-01-12 17:15:35.000 12 7867.26 903.03 53859.48 88888.00 2018-01-12 17:15:36.000 12 7867.26 903.04 53859.49 88888.00 2018-01-12 17:15:37.000 12 7867.25 903.04 53859.49 88888.00 2018-01-12 17:15:38.000 12 7867.23 903.03 53859.50 88888.00 2018-01-12 17:15:39.000 12 7867.24 903.02 53859.53 88888.00 2018-01-12 17:15:40.000 12 7867.26 903.03 53859.55 88888.00 2018-01-12 17:15:41.000 12 7867.27 903.02 53859.57 88888.00 2018-01-12 17:15:42.000 12 7867.27 903.01 53859.61 88888.00 2018-01-12 17:15:43.000 12 7867.28 903.01 53859.63 88888.00 2018-01-12 17:15:44.000 12 7867.30 902.99 53859.66 88888.00 2018-01-12 17:15:45.000 12 7867.31 902.98 53859.69 88888.00 2018-01-12 17:15:46.000 12 7867.33 902.98 53859.71 88888.00 2018-01-12 17:15:47.000 12 7867.33 902.99 53859.73 88888.00 2018-01-12 17:15:48.000 12 7867.34 902.98 53859.75 88888.00 2018-01-12 17:15:49.000 12 7867.35 902.97 53859.77 88888.00 2018-01-12 17:15:50.000 12 7867.36 902.97 53859.80 88888.00 2018-01-12 17:15:51.000 12 7867.36 902.97 53859.84 88888.00 2018-01-12 17:15:52.000 12 7867.36 902.97 53859.86 88888.00 2018-01-12 17:15:53.000 12 7867.36 902.96 53859.89 88888.00 2018-01-12 17:15:54.000 12 7867.37 902.96 53859.91 88888.00 2018-01-12 17:15:55.000 12 7867.37 902.96 53859.93 88888.00 2018-01-12 17:15:56.000 12 7867.37 902.96 53859.94 88888.00 2018-01-12 17:15:57.000 12 7867.38 902.96 53859.96 88888.00 2018-01-12 17:15:58.000 12 7867.37 902.94 53859.98 88888.00 2018-01-12 17:15:59.000 12 7867.37 902.94 53860.00 88888.00 2018-01-12 17:16:00.000 12 7867.36 902.95 53860.01 88888.00 2018-01-12 17:16:01.000 12 7867.34 902.97 53860.03 88888.00 2018-01-12 17:16:02.000 12 7867.34 902.97 53860.05 88888.00 2018-01-12 17:16:03.000 12 7867.35 902.97 53860.07 88888.00 2018-01-12 17:16:04.000 12 7867.36 902.98 53860.09 88888.00 2018-01-12 17:16:05.000 12 7867.37 902.99 53860.13 88888.00 2018-01-12 17:16:06.000 12 7867.37 902.99 53860.17 88888.00 2018-01-12 17:16:07.000 12 7867.38 903.01 53860.20 88888.00 2018-01-12 17:16:08.000 12 7867.39 903.03 53860.23 88888.00 2018-01-12 17:16:09.000 12 7867.40 903.05 53860.27 88888.00 2018-01-12 17:16:10.000 12 7867.41 903.07 53860.30 88888.00 2018-01-12 17:16:11.000 12 7867.42 903.08 53860.34 88888.00 2018-01-12 17:16:12.000 12 7867.42 903.09 53860.38 88888.00 2018-01-12 17:16:13.000 12 7867.43 903.11 53860.41 88888.00 2018-01-12 17:16:14.000 12 7867.44 903.16 53860.44 88888.00 2018-01-12 17:16:15.000 12 7867.45 903.18 53860.48 88888.00 2018-01-12 17:16:16.000 12 7867.46 903.21 53860.52 88888.00 2018-01-12 17:16:17.000 12 7867.46 903.26 53860.55 88888.00 2018-01-12 17:16:18.000 12 7867.48 903.29 53860.59 88888.00 2018-01-12 17:16:19.000 12 7867.50 903.31 53860.64 88888.00 2018-01-12 17:16:20.000 12 7867.51 903.34 53860.67 88888.00 2018-01-12 17:16:21.000 12 7867.50 903.40 53860.69 88888.00 2018-01-12 17:16:22.000 12 7867.50 903.46 53860.72 88888.00 2018-01-12 17:16:23.000 12 7867.50 903.49 53860.75 88888.00 2018-01-12 17:16:24.000 12 7867.50 903.51 53860.77 88888.00 2018-01-12 17:16:25.000 12 7867.50 903.57 53860.79 88888.00 2018-01-12 17:16:26.000 12 7867.49 903.63 53860.81 88888.00 2018-01-12 17:16:27.000 12 7867.49 903.69 53860.82 88888.00 2018-01-12 17:16:28.000 12 7867.49 903.75 53860.84 88888.00 2018-01-12 17:16:29.000 12 7867.48 903.80 53860.88 88888.00 2018-01-12 17:16:30.000 12 7867.47 903.85 53860.90 88888.00 2018-01-12 17:16:31.000 12 7867.47 903.92 53860.93 88888.00 2018-01-12 17:16:32.000 12 7867.47 904.00 53860.98 88888.00 2018-01-12 17:16:33.000 12 7867.47 904.06 53861.01 88888.00 2018-01-12 17:16:34.000 12 7867.47 904.11 53861.04 88888.00 2018-01-12 17:16:35.000 12 7867.46 904.16 53861.08 88888.00 2018-01-12 17:16:36.000 12 7867.47 904.23 53861.12 88888.00 2018-01-12 17:16:37.000 12 7867.47 904.28 53861.16 88888.00 2018-01-12 17:16:38.000 12 7867.47 904.34 53861.19 88888.00 2018-01-12 17:16:39.000 12 7867.47 904.42 53861.23 88888.00 2018-01-12 17:16:40.000 12 7867.47 904.51 53861.27 88888.00 2018-01-12 17:16:41.000 12 7867.47 904.58 53861.31 88888.00 2018-01-12 17:16:42.000 12 7867.48 904.66 53861.35 88888.00 2018-01-12 17:16:43.000 12 7867.48 904.74 53861.39 88888.00 2018-01-12 17:16:44.000 12 7867.47 904.82 53861.43 88888.00 2018-01-12 17:16:45.000 12 7867.47 904.90 53861.48 88888.00 2018-01-12 17:16:46.000 12 7867.47 904.98 53861.52 88888.00 2018-01-12 17:16:47.000 12 7867.47 905.06 53861.55 88888.00 2018-01-12 17:16:48.000 12 7867.48 905.15 53861.60 88888.00 2018-01-12 17:16:49.000 12 7867.48 905.22 53861.65 88888.00 2018-01-12 17:16:50.000 12 7867.48 905.29 53861.70 88888.00 2018-01-12 17:16:51.000 12 7867.47 905.41 53861.73 88888.00 2018-01-12 17:16:52.000 12 7867.47 905.48 53861.79 88888.00 2018-01-12 17:16:53.000 12 7867.47 905.54 53861.88 88888.00 2018-01-12 17:16:54.000 12 7867.47 905.63 53861.93 88888.00 2018-01-12 17:16:55.000 12 7867.46 905.70 53861.97 88888.00 2018-01-12 17:16:56.000 12 7867.45 905.76 53862.02 88888.00 2018-01-12 17:16:57.000 12 7867.44 905.84 53862.07 88888.00 2018-01-12 17:16:58.000 12 7867.45 905.92 53862.11 88888.00 2018-01-12 17:16:59.000 12 7867.46 906.00 53862.16 88888.00 2018-01-12 17:17:00.000 12 7867.46 906.06 53862.22 88888.00 2018-01-12 17:17:01.000 12 7867.46 906.14 53862.27 88888.00 2018-01-12 17:17:02.000 12 7867.46 906.21 53862.32 88888.00 2018-01-12 17:17:03.000 12 7867.46 906.27 53862.36 88888.00 2018-01-12 17:17:04.000 12 7867.46 906.35 53862.40 88888.00 2018-01-12 17:17:05.000 12 7867.47 906.41 53862.45 88888.00 2018-01-12 17:17:06.000 12 7867.48 906.46 53862.51 88888.00 2018-01-12 17:17:07.000 12 7867.49 906.51 53862.55 88888.00 2018-01-12 17:17:08.000 12 7867.49 906.57 53862.61 88888.00 2018-01-12 17:17:09.000 12 7867.49 906.64 53862.65 88888.00 2018-01-12 17:17:10.000 12 7867.49 906.69 53862.69 88888.00 2018-01-12 17:17:11.000 12 7867.48 906.75 53862.74 88888.00 2018-01-12 17:17:12.000 12 7867.48 906.81 53862.77 88888.00 2018-01-12 17:17:13.000 12 7867.48 906.86 53862.80 88888.00 2018-01-12 17:17:14.000 12 7867.47 906.90 53862.84 88888.00 2018-01-12 17:17:15.000 12 7867.45 906.96 53862.88 88888.00 2018-01-12 17:17:16.000 12 7867.41 907.02 53862.91 88888.00 2018-01-12 17:17:17.000 12 7867.37 907.07 53862.95 88888.00 2018-01-12 17:17:18.000 12 7867.36 907.12 53862.98 88888.00 2018-01-12 17:17:19.000 12 7867.35 907.15 53863.01 88888.00 2018-01-12 17:17:20.000 12 7867.34 907.18 53863.03 88888.00 2018-01-12 17:17:21.000 12 7867.32 907.21 53863.06 88888.00 2018-01-12 17:17:22.000 12 7867.30 907.23 53863.11 88888.00 2018-01-12 17:17:23.000 12 7867.28 907.24 53863.15 88888.00 2018-01-12 17:17:24.000 12 7867.27 907.25 53863.18 88888.00 2018-01-12 17:17:25.000 12 7867.27 907.28 53863.21 88888.00 2018-01-12 17:17:26.000 12 7867.28 907.31 53863.25 88888.00 2018-01-12 17:17:27.000 12 7867.29 907.34 53863.30 88888.00 2018-01-12 17:17:28.000 12 7867.28 907.36 53863.34 88888.00 2018-01-12 17:17:29.000 12 7867.26 907.37 53863.37 88888.00 2018-01-12 17:17:30.000 12 7867.25 907.38 53863.39 88888.00 2018-01-12 17:17:31.000 12 7867.24 907.39 53863.42 88888.00 2018-01-12 17:17:32.000 12 7867.23 907.41 53863.45 88888.00 2018-01-12 17:17:33.000 12 7867.23 907.43 53863.50 88888.00 2018-01-12 17:17:34.000 12 7867.23 907.43 53863.53 88888.00 2018-01-12 17:17:35.000 12 7867.21 907.45 53863.56 88888.00 2018-01-12 17:17:36.000 12 7867.20 907.46 53863.60 88888.00 2018-01-12 17:17:37.000 12 7867.20 907.46 53863.63 88888.00 2018-01-12 17:17:38.000 12 7867.19 907.45 53863.65 88888.00 2018-01-12 17:17:39.000 12 7867.17 907.45 53863.69 88888.00 2018-01-12 17:17:40.000 12 7867.16 907.45 53863.72 88888.00 2018-01-12 17:17:41.000 12 7867.16 907.45 53863.75 88888.00 2018-01-12 17:17:42.000 12 7867.15 907.45 53863.78 88888.00 2018-01-12 17:17:43.000 12 7867.15 907.46 53863.81 88888.00 2018-01-12 17:17:44.000 12 7867.15 907.46 53863.84 88888.00 2018-01-12 17:17:45.000 12 7867.15 907.45 53863.86 88888.00 2018-01-12 17:17:46.000 12 7867.14 907.45 53863.89 88888.00 2018-01-12 17:17:47.000 12 7867.14 907.45 53863.92 88888.00 2018-01-12 17:17:48.000 12 7867.13 907.45 53863.93 88888.00 2018-01-12 17:17:49.000 12 7867.13 907.44 53863.96 88888.00 2018-01-12 17:17:50.000 12 7867.13 907.44 53864.00 88888.00 2018-01-12 17:17:51.000 12 7867.12 907.44 53864.01 88888.00 2018-01-12 17:17:52.000 12 7867.10 907.42 53864.02 88888.00 2018-01-12 17:17:53.000 12 7867.09 907.42 53864.05 88888.00 2018-01-12 17:17:54.000 12 7867.09 907.42 53864.07 88888.00 2018-01-12 17:17:55.000 12 7867.09 907.41 53864.09 88888.00 2018-01-12 17:17:56.000 12 7867.09 907.40 53864.11 88888.00 2018-01-12 17:17:57.000 12 7867.08 907.41 53864.13 88888.00 2018-01-12 17:17:58.000 12 7867.08 907.43 53864.15 88888.00 2018-01-12 17:17:59.000 12 7867.09 907.44 53864.16 88888.00 2018-01-12 17:18:00.000 12 7867.10 907.45 53864.18 88888.00 2018-01-12 17:18:01.000 12 7867.10 907.46 53864.21 88888.00 2018-01-12 17:18:02.000 12 7867.10 907.47 53864.23 88888.00 2018-01-12 17:18:03.000 12 7867.11 907.47 53864.27 88888.00 2018-01-12 17:18:04.000 12 7867.12 907.48 53864.29 88888.00 2018-01-12 17:18:05.000 12 7867.12 907.49 53864.30 88888.00 2018-01-12 17:18:06.000 12 7867.11 907.50 53864.34 88888.00 2018-01-12 17:18:07.000 12 7867.12 907.51 53864.36 88888.00 2018-01-12 17:18:08.000 12 7867.14 907.53 53864.38 88888.00 2018-01-12 17:18:09.000 12 7867.16 907.54 53864.41 88888.00 2018-01-12 17:18:10.000 12 7867.17 907.55 53864.43 88888.00 2018-01-12 17:18:11.000 12 7867.17 907.58 53864.43 88888.00 2018-01-12 17:18:12.000 12 7867.17 907.61 53864.44 88888.00 2018-01-12 17:18:13.000 12 7867.17 907.65 53864.45 88888.00 2018-01-12 17:18:14.000 12 7867.15 907.67 53864.47 88888.00 2018-01-12 17:18:15.000 12 7867.14 907.69 53864.48 88888.00 2018-01-12 17:18:16.000 12 7867.14 907.73 53864.49 88888.00 2018-01-12 17:18:17.000 12 7867.13 907.77 53864.51 88888.00 2018-01-12 17:18:18.000 12 7867.12 907.81 53864.52 88888.00 2018-01-12 17:18:19.000 12 7867.11 907.85 53864.53 88888.00 2018-01-12 17:18:20.000 12 7867.10 907.88 53864.54 88888.00 2018-01-12 17:18:21.000 12 7867.09 907.91 53864.55 88888.00 2018-01-12 17:18:22.000 12 7867.09 907.94 53864.57 88888.00 2018-01-12 17:18:23.000 12 7867.07 907.98 53864.57 88888.00 2018-01-12 17:18:24.000 12 7867.05 908.02 53864.59 88888.00 2018-01-12 17:18:25.000 12 7867.04 908.05 53864.61 88888.00 2018-01-12 17:18:26.000 12 7867.03 908.09 53864.62 88888.00 2018-01-12 17:18:27.000 12 7867.04 908.12 53864.64 88888.00 2018-01-12 17:18:28.000 12 7867.04 908.15 53864.66 88888.00 2018-01-12 17:18:29.000 12 7867.02 908.18 53864.66 88888.00 2018-01-12 17:18:30.000 12 7867.00 908.21 53864.67 88888.00 2018-01-12 17:18:31.000 12 7866.99 908.24 53864.70 88888.00 2018-01-12 17:18:32.000 12 7866.98 908.28 53864.72 88888.00 2018-01-12 17:18:33.000 12 7866.96 908.32 53864.73 88888.00 2018-01-12 17:18:34.000 12 7866.93 908.37 53864.73 88888.00 2018-01-12 17:18:35.000 12 7866.91 908.42 53864.73 88888.00 2018-01-12 17:18:36.000 12 7866.89 908.47 53864.73 88888.00 2018-01-12 17:18:37.000 12 7866.86 908.50 53864.73 88888.00 2018-01-12 17:18:38.000 12 7866.82 908.54 53864.75 88888.00 2018-01-12 17:18:39.000 12 7866.80 908.59 53864.76 88888.00 2018-01-12 17:18:40.000 12 7866.78 908.63 53864.77 88888.00 2018-01-12 17:18:41.000 12 7866.73 908.67 53864.77 88888.00 2018-01-12 17:18:42.000 12 7866.68 908.73 53864.76 88888.00 2018-01-12 17:18:43.000 12 7866.67 908.78 53864.77 88888.00 2018-01-12 17:18:44.000 12 7866.64 908.83 53864.79 88888.00 2018-01-12 17:18:45.000 12 7866.60 908.88 53864.79 88888.00 2018-01-12 17:18:46.000 12 7866.57 908.93 53864.79 88888.00 2018-01-12 17:18:47.000 12 7866.53 908.98 53864.79 88888.00 2018-01-12 17:18:48.000 12 7866.50 909.04 53864.79 88888.00 2018-01-12 17:18:49.000 12 7866.46 909.10 53864.81 88888.00 2018-01-12 17:18:50.000 12 7866.42 909.16 53864.82 88888.00 2018-01-12 17:18:51.000 12 7866.38 909.22 53864.82 88888.00 2018-01-12 17:18:52.000 12 7866.34 909.29 53864.83 88888.00 2018-01-12 17:18:53.000 12 7866.31 909.34 53864.84 88888.00 2018-01-12 17:18:54.000 12 7866.27 909.39 53864.84 88888.00 2018-01-12 17:18:55.000 12 7866.24 909.46 53864.84 88888.00 2018-01-12 17:18:56.000 12 7866.21 909.52 53864.86 88888.00 2018-01-12 17:18:57.000 12 7866.18 909.59 53864.87 88888.00 2018-01-12 17:18:58.000 12 7866.16 909.67 53864.89 88888.00 2018-01-12 17:18:59.000 12 7866.14 909.74 53864.93 88888.00 2018-01-12 17:19:00.000 12 7866.10 909.83 53864.94 88888.00 2018-01-12 17:19:01.000 12 7866.07 909.94 53864.95 88888.00 2018-01-12 17:19:02.000 12 7866.05 910.02 53864.97 88888.00 2018-01-12 17:19:03.000 12 7866.02 910.09 53864.99 88888.00 2018-01-12 17:19:04.000 12 7865.98 910.18 53865.00 88888.00 2018-01-12 17:19:05.000 12 7865.95 910.28 53865.01 88888.00 2018-01-12 17:19:06.000 12 7865.93 910.38 53865.02 88888.00 2018-01-12 17:19:07.000 12 7865.90 910.48 53865.04 88888.00 2018-01-12 17:19:08.000 12 7865.86 910.56 53865.05 88888.00 2018-01-12 17:19:09.000 12 7865.83 910.64 53865.07 88888.00 2018-01-12 17:19:10.000 12 7865.80 910.72 53865.09 88888.00 2018-01-12 17:19:11.000 12 7865.76 910.82 53865.10 88888.00 2018-01-12 17:19:12.000 12 7865.72 910.92 53865.12 88888.00 2018-01-12 17:19:13.000 12 7865.67 911.01 53865.12 88888.00 2018-01-12 17:19:14.000 12 7865.62 911.10 53865.13 88888.00 2018-01-12 17:19:15.000 12 7865.57 911.18 53865.14 88888.00 2018-01-12 17:19:16.000 12 7865.52 911.26 53865.15 88888.00 2018-01-12 17:19:17.000 12 7865.46 911.35 53865.15 88888.00 2018-01-12 17:19:18.000 12 7865.39 911.44 53865.14 88888.00 2018-01-12 17:19:19.000 12 7865.32 911.51 53865.14 88888.00 2018-01-12 17:19:20.000 12 7865.24 911.58 53865.14 88888.00 2018-01-12 17:19:21.000 12 7865.16 911.64 53865.13 88888.00 2018-01-12 17:19:22.000 12 7865.08 911.70 53865.11 88888.00 2018-01-12 17:19:23.000 12 7864.99 911.75 53865.11 88888.00 2018-01-12 17:19:24.000 12 7864.89 911.77 53865.11 88888.00 2018-01-12 17:19:25.000 12 7864.80 911.79 53865.09 88888.00 2018-01-12 17:19:26.000 12 7864.71 911.80 53865.09 88888.00 2018-01-12 17:19:27.000 12 7864.61 911.80 53865.09 88888.00 2018-01-12 17:19:28.000 12 7864.52 911.79 53865.08 88888.00 2018-01-12 17:19:29.000 12 7864.43 911.78 53865.08 88888.00 2018-01-12 17:19:30.000 12 7864.35 911.75 53865.09 88888.00 2018-01-12 17:19:31.000 12 7864.27 911.73 53865.10 88888.00 2018-01-12 17:19:32.000 12 7864.19 911.69 53865.12 88888.00 2018-01-12 17:19:33.000 12 7864.13 911.65 53865.13 88888.00 2018-01-12 17:19:34.000 12 7864.04 911.60 53865.12 88888.00 2018-01-12 17:19:35.000 12 7863.95 911.54 53865.12 88888.00 2018-01-12 17:19:36.000 12 7863.88 911.48 53865.14 88888.00 2018-01-12 17:19:37.000 12 7863.81 911.41 53865.16 88888.00 2018-01-12 17:19:38.000 12 7863.73 911.32 53865.18 88888.00 2018-01-12 17:19:39.000 12 7863.64 911.24 53865.18 88888.00 2018-01-12 17:19:40.000 12 7863.56 911.18 53865.19 88888.00 2018-01-12 17:19:41.000 12 7863.47 911.10 53865.21 88888.00 2018-01-12 17:19:42.000 12 7863.40 911.02 53865.21 88888.00 2018-01-12 17:19:43.000 12 7863.34 910.95 53865.21 88888.00 2018-01-12 17:19:44.000 12 7863.28 910.86 53865.25 88888.00 2018-01-12 17:19:45.000 12 7863.23 910.78 53865.27 88888.00 2018-01-12 17:19:46.000 12 7863.17 910.71 53865.28 88888.00 2018-01-12 17:19:47.000 12 7863.12 910.63 53865.30 88888.00 2018-01-12 17:19:48.000 12 7863.07 910.54 53865.32 88888.00 2018-01-12 17:19:49.000 12 7863.01 910.47 53865.34 88888.00 2018-01-12 17:19:50.000 12 7862.95 910.39 53865.34 88888.00 2018-01-12 17:19:51.000 12 7862.91 910.32 53865.36 88888.00 2018-01-12 17:19:52.000 12 7862.86 910.23 53865.38 88888.00 2018-01-12 17:19:53.000 12 7862.81 910.15 53865.39 88888.00 2018-01-12 17:19:54.000 12 7862.75 910.09 53865.41 88888.00 2018-01-12 17:19:55.000 12 7862.71 910.03 53865.42 88888.00 2018-01-12 17:19:56.000 12 7862.65 909.95 53865.43 88888.00 2018-01-12 17:19:57.000 12 7862.61 909.90 53865.43 88888.00 2018-01-12 17:19:58.000 12 7862.56 909.84 53865.45 88888.00 2018-01-12 17:19:59.000 12 7862.51 909.78 53865.46 88888.00 2018-01-12 17:20:00.000 12 7862.46 909.72 53865.46 88888.00 2018-01-12 17:20:01.000 12 7862.42 909.64 53865.46 88888.00 2018-01-12 17:20:02.000 12 7862.38 909.58 53865.48 88888.00 2018-01-12 17:20:03.000 12 7862.34 909.53 53865.49 88888.00 2018-01-12 17:20:04.000 12 7862.31 909.47 53865.50 88888.00 2018-01-12 17:20:05.000 12 7862.27 909.39 53865.52 88888.00 2018-01-12 17:20:06.000 12 7862.24 909.34 53865.55 88888.00 2018-01-12 17:20:07.000 12 7862.22 909.29 53865.58 88888.00 2018-01-12 17:20:08.000 12 7862.21 909.23 53865.60 88888.00 2018-01-12 17:20:09.000 12 7862.19 909.18 53865.62 88888.00 2018-01-12 17:20:10.000 12 7862.16 909.13 53865.64 88888.00 2018-01-12 17:20:11.000 12 7862.15 909.08 53865.67 88888.00 2018-01-12 17:20:12.000 12 7862.13 909.05 53865.69 88888.00 2018-01-12 17:20:13.000 12 7862.11 909.02 53865.71 88888.00 2018-01-12 17:20:14.000 12 7862.09 909.00 53865.73 88888.00 2018-01-12 17:20:15.000 12 7862.08 908.96 53865.76 88888.00 2018-01-12 17:20:16.000 12 7862.08 908.93 53865.77 88888.00 2018-01-12 17:20:17.000 12 7862.07 908.90 53865.79 88888.00 2018-01-12 17:20:18.000 12 7862.07 908.88 53865.81 88888.00 2018-01-12 17:20:19.000 12 7862.07 908.86 53865.84 88888.00 2018-01-12 17:20:20.000 12 7862.06 908.86 53865.86 88888.00 2018-01-12 17:20:21.000 12 7862.06 908.84 53865.89 88888.00 2018-01-12 17:20:22.000 12 7862.05 908.79 53865.92 88888.00 2018-01-12 17:20:23.000 12 7862.05 908.77 53865.94 88888.00 2018-01-12 17:20:24.000 12 7862.07 908.77 53865.96 88888.00 2018-01-12 17:20:25.000 12 7862.08 908.75 53866.01 88888.00 2018-01-12 17:20:26.000 12 7862.08 908.73 53866.04 88888.00 2018-01-12 17:20:27.000 12 7862.10 908.72 53866.05 88888.00 2018-01-12 17:20:28.000 12 7862.11 908.72 53866.08 88888.00 2018-01-12 17:20:29.000 12 7862.11 908.71 53866.09 88888.00 2018-01-12 17:20:30.000 12 7862.11 908.71 53866.11 88888.00 2018-01-12 17:20:31.000 12 7862.11 908.71 53866.13 88888.00 2018-01-12 17:20:32.000 12 7862.11 908.71 53866.14 88888.00 2018-01-12 17:20:33.000 12 7862.11 908.70 53866.15 88888.00 2018-01-12 17:20:34.000 12 7862.12 908.69 53866.17 88888.00 2018-01-12 17:20:35.000 12 7862.12 908.69 53866.19 88888.00 2018-01-12 17:20:36.000 12 7862.12 908.69 53866.20 88888.00 2018-01-12 17:20:37.000 12 7862.11 908.69 53866.20 88888.00 2018-01-12 17:20:38.000 12 7862.11 908.67 53866.21 88888.00 2018-01-12 17:20:39.000 12 7862.11 908.65 53866.22 88888.00 2018-01-12 17:20:40.000 12 7862.12 908.64 53866.23 88888.00 2018-01-12 17:20:41.000 12 7862.12 908.63 53866.24 88888.00 2018-01-12 17:20:42.000 12 7862.10 908.61 53866.25 88888.00 2018-01-12 17:20:43.000 12 7862.10 908.58 53866.27 88888.00 2018-01-12 17:20:44.000 12 7862.10 908.55 53866.29 88888.00 2018-01-12 17:20:45.000 12 7862.09 908.54 53866.31 88888.00 2018-01-12 17:20:46.000 12 7862.09 908.53 53866.32 88888.00 2018-01-12 17:20:47.000 12 7862.10 908.51 53866.34 88888.00 2018-01-12 17:20:48.000 12 7862.11 908.49 53866.38 88888.00 2018-01-12 17:20:49.000 12 7862.12 908.48 53866.40 88888.00 2018-01-12 17:20:50.000 12 7862.15 908.46 53866.43 88888.00 2018-01-12 17:20:51.000 12 7862.18 908.44 53866.46 88888.00 2018-01-12 17:20:52.000 12 7862.20 908.43 53866.49 88888.00 2018-01-12 17:20:53.000 12 7862.23 908.43 53866.52 88888.00 2018-01-12 17:20:54.000 12 7862.25 908.43 53866.55 88888.00 2018-01-12 17:20:55.000 12 7862.28 908.42 53866.60 88888.00 2018-01-12 17:20:56.000 12 7862.32 908.39 53866.64 88888.00 2018-01-12 17:20:57.000 12 7862.36 908.38 53866.67 88888.00 2018-01-12 17:20:58.000 12 7862.40 908.40 53866.72 88888.00 2018-01-12 17:20:59.000 12 7862.45 908.40 53866.77 88888.00 2018-01-12 17:21:00.000 12 7862.48 908.39 53866.80 88888.00 2018-01-12 17:21:01.000 12 7862.50 908.39 53866.82 88888.00 2018-01-12 17:21:02.000 12 7862.54 908.39 53866.85 88888.00 2018-01-12 17:21:03.000 12 7862.58 908.39 53866.88 88888.00 2018-01-12 17:21:04.000 12 7862.61 908.40 53866.91 88888.00 2018-01-12 17:21:05.000 12 7862.64 908.42 53866.94 88888.00 2018-01-12 17:21:06.000 12 7862.68 908.45 53866.97 88888.00 2018-01-12 17:21:07.000 12 7862.72 908.49 53866.99 88888.00 2018-01-12 17:21:08.000 12 7862.75 908.51 53867.02 88888.00 2018-01-12 17:21:09.000 12 7862.78 908.52 53867.04 88888.00 2018-01-12 17:21:10.000 12 7862.81 908.55 53867.07 88888.00 2018-01-12 17:21:11.000 12 7862.85 908.59 53867.09 88888.00 2018-01-12 17:21:12.000 12 7862.89 908.61 53867.12 88888.00 2018-01-12 17:21:13.000 12 7862.92 908.63 53867.14 88888.00 2018-01-12 17:21:14.000 12 7862.95 908.66 53867.17 88888.00 2018-01-12 17:21:15.000 12 7862.99 908.68 53867.20 88888.00 2018-01-12 17:21:16.000 12 7863.03 908.71 53867.22 88888.00 2018-01-12 17:21:17.000 12 7863.06 908.76 53867.24 88888.00 2018-01-12 17:21:18.000 12 7863.10 908.79 53867.27 88888.00 2018-01-12 17:21:19.000 12 7863.15 908.79 53867.30 88888.00 2018-01-12 17:21:20.000 12 7863.17 908.81 53867.32 88888.00 2018-01-12 17:21:21.000 12 7863.19 908.84 53867.33 88888.00 2018-01-12 17:21:22.000 12 7863.23 908.87 53867.33 88888.00 2018-01-12 17:21:23.000 12 7863.27 908.89 53867.36 88888.00 2018-01-12 17:21:24.000 12 7863.29 908.92 53867.38 88888.00 2018-01-12 17:21:25.000 12 7863.31 908.96 53867.39 88888.00 2018-01-12 17:21:26.000 12 7863.34 908.98 53867.41 88888.00 2018-01-12 17:21:27.000 12 7863.37 909.00 53867.42 88888.00 2018-01-12 17:21:28.000 12 7863.39 909.03 53867.44 88888.00 2018-01-12 17:21:29.000 12 7863.42 909.05 53867.46 88888.00 2018-01-12 17:21:30.000 12 7863.47 909.08 53867.48 88888.00 2018-01-12 17:21:31.000 12 7863.50 909.10 53867.49 88888.00 2018-01-12 17:21:32.000 12 7863.52 909.11 53867.50 88888.00 2018-01-12 17:21:33.000 12 7863.54 909.14 53867.52 88888.00 2018-01-12 17:21:34.000 12 7863.58 909.19 53867.53 88888.00 2018-01-12 17:21:35.000 12 7863.60 909.21 53867.54 88888.00 2018-01-12 17:21:36.000 12 7863.61 909.24 53867.57 88888.00 2018-01-12 17:21:37.000 12 7863.64 909.28 53867.58 88888.00 2018-01-12 17:21:38.000 12 7863.68 909.30 53867.57 88888.00 2018-01-12 17:21:39.000 12 7863.71 909.31 53867.58 88888.00 2018-01-12 17:21:40.000 12 7863.74 909.33 53867.61 88888.00 2018-01-12 17:21:41.000 12 7863.76 909.36 53867.61 88888.00 2018-01-12 17:21:42.000 12 7863.79 909.40 53867.62 88888.00 2018-01-12 17:21:43.000 12 7863.81 909.42 53867.62 88888.00 2018-01-12 17:21:44.000 12 7863.84 909.43 53867.64 88888.00 2018-01-12 17:21:45.000 12 7863.85 909.44 53867.65 88888.00 2018-01-12 17:21:46.000 12 7863.87 909.46 53867.67 88888.00 2018-01-12 17:21:47.000 12 7863.90 909.48 53867.70 88888.00 2018-01-12 17:21:48.000 12 7863.94 909.51 53867.71 88888.00 2018-01-12 17:21:49.000 12 7863.95 909.53 53867.73 88888.00 2018-01-12 17:21:50.000 12 7863.98 909.55 53867.76 88888.00 2018-01-12 17:21:51.000 12 7864.01 909.58 53867.78 88888.00 2018-01-12 17:21:52.000 12 7864.03 909.60 53867.79 88888.00 2018-01-12 17:21:53.000 12 7864.06 909.61 53867.79 88888.00 2018-01-12 17:21:54.000 12 7864.09 909.65 53867.80 88888.00 2018-01-12 17:21:55.000 12 7864.11 909.68 53867.83 88888.00 2018-01-12 17:21:56.000 12 7864.14 909.70 53867.86 88888.00 2018-01-12 17:21:57.000 12 7864.17 909.74 53867.88 88888.00 2018-01-12 17:21:58.000 12 7864.20 909.79 53867.89 88888.00 2018-01-12 17:21:59.000 12 7864.23 909.82 53867.92 88888.00 2018-01-12 17:22:00.000 12 7864.27 909.85 53867.95 88888.00 2018-01-12 17:22:01.000 12 7864.31 909.89 53867.97 88888.00 2018-01-12 17:22:02.000 12 7864.33 909.93 53867.98 88888.00 2018-01-12 17:22:03.000 12 7864.36 909.97 53868.01 88888.00 2018-01-12 17:22:04.000 12 7864.40 910.00 53868.04 88888.00 2018-01-12 17:22:05.000 12 7864.43 910.04 53868.05 88888.00 2018-01-12 17:22:06.000 12 7864.46 910.08 53868.07 88888.00 2018-01-12 17:22:07.000 12 7864.50 910.13 53868.10 88888.00 2018-01-12 17:22:08.000 12 7864.55 910.20 53868.14 88888.00 2018-01-12 17:22:09.000 12 7864.59 910.26 53868.18 88888.00 2018-01-12 17:22:10.000 12 7864.63 910.32 53868.21 88888.00 2018-01-12 17:22:11.000 12 7864.69 910.39 53868.25 88888.00 2018-01-12 17:22:12.000 12 7864.73 910.44 53868.27 88888.00 2018-01-12 17:22:13.000 12 7864.77 910.51 53868.30 88888.00 2018-01-12 17:22:14.000 12 7864.82 910.60 53868.32 88888.00 2018-01-12 17:22:15.000 12 7864.85 910.67 53868.36 88888.00 2018-01-12 17:22:16.000 12 7864.88 910.73 53868.38 88888.00 2018-01-12 17:22:17.000 12 7864.91 910.80 53868.41 88888.00 2018-01-12 17:22:18.000 12 7864.93 910.87 53868.43 88888.00 2018-01-12 17:22:19.000 12 7864.95 910.95 53868.45 88888.00 2018-01-12 17:22:20.000 12 7864.98 911.03 53868.46 88888.00 2018-01-12 17:22:21.000 12 7865.00 911.12 53868.47 88888.00 2018-01-12 17:22:22.000 12 7865.02 911.20 53868.49 88888.00 2018-01-12 17:22:23.000 12 7865.02 911.28 53868.50 88888.00 2018-01-12 17:22:24.000 12 7865.03 911.38 53868.50 88888.00 2018-01-12 17:22:25.000 12 7865.05 911.49 53868.52 88888.00 2018-01-12 17:22:26.000 12 7865.07 911.58 53868.54 88888.00 2018-01-12 17:22:27.000 12 7865.09 911.67 53868.56 88888.00 2018-01-12 17:22:28.000 12 7865.12 911.76 53868.58 88888.00 2018-01-12 17:22:29.000 12 7865.14 911.86 53868.60 88888.00 2018-01-12 17:22:30.000 12 7865.15 911.98 53868.61 88888.00 2018-01-12 17:22:31.000 12 7865.16 912.09 53868.62 88888.00 2018-01-12 17:22:32.000 12 7865.19 912.21 53868.64 88888.00 2018-01-12 17:22:33.000 12 7865.20 912.32 53868.66 88888.00 2018-01-12 17:22:34.000 12 7865.22 912.45 53868.67 88888.00 2018-01-12 17:22:35.000 12 7865.23 912.57 53868.69 88888.00 2018-01-12 17:22:36.000 12 7865.24 912.67 53868.71 88888.00 2018-01-12 17:22:37.000 12 7865.26 912.77 53868.72 88888.00 2018-01-12 17:22:38.000 12 7865.28 912.89 53868.74 88888.00 2018-01-12 17:22:39.000 12 7865.31 913.01 53868.77 88888.00 2018-01-12 17:22:40.000 12 7865.33 913.13 53868.82 88888.00 2018-01-12 17:22:41.000 12 7865.34 913.24 53868.84 88888.00 2018-01-12 17:22:42.000 12 7865.35 913.36 53868.84 88888.00 2018-01-12 17:22:43.000 12 7865.37 913.46 53868.87 88888.00 2018-01-12 17:22:44.000 12 7865.38 913.57 53868.89 88888.00 2018-01-12 17:22:45.000 12 7865.38 913.68 53868.90 88888.00 2018-01-12 17:22:46.000 12 7865.38 913.80 53868.91 88888.00 2018-01-12 17:22:47.000 12 7865.39 913.91 53868.94 88888.00 2018-01-12 17:22:48.000 12 7865.38 914.02 53868.95 88888.00 2018-01-12 17:22:49.000 12 7865.38 914.13 53868.96 88888.00 2018-01-12 17:22:50.000 12 7865.37 914.24 53868.97 88888.00 2018-01-12 17:22:51.000 12 7865.36 914.35 53868.99 88888.00 2018-01-12 17:22:52.000 12 7865.35 914.48 53869.00 88888.00 2018-01-12 17:22:53.000 12 7865.34 914.59 53869.01 88888.00 2018-01-12 17:22:54.000 12 7865.32 914.70 53869.02 88888.00 2018-01-12 17:22:55.000 12 7865.31 914.82 53869.04 88888.00 2018-01-12 17:22:56.000 12 7865.29 914.93 53869.05 88888.00 2018-01-12 17:22:57.000 12 7865.27 915.04 53869.06 88888.00 2018-01-12 17:22:58.000 12 7865.26 915.15 53869.08 88888.00 2018-01-12 17:22:59.000 12 7865.26 915.27 53869.09 88888.00 2018-01-12 17:23:00.000 12 7865.24 915.37 53869.12 88888.00 2018-01-12 17:23:01.000 12 7865.22 915.48 53869.16 88888.00 2018-01-12 17:23:02.000 12 7865.19 915.59 53869.17 88888.00 2018-01-12 17:23:03.000 12 7865.17 915.71 53869.18 88888.00 2018-01-12 17:23:04.000 12 7865.14 915.81 53869.20 88888.00 2018-01-12 17:23:05.000 12 7865.12 915.90 53869.21 88888.00 2018-01-12 17:23:06.000 12 7865.11 916.00 53869.22 88888.00 2018-01-12 17:23:07.000 12 7865.09 916.11 53869.24 88888.00 2018-01-12 17:23:08.000 12 7865.06 916.20 53869.26 88888.00 2018-01-12 17:23:09.000 12 7865.03 916.29 53869.27 88888.00 2018-01-12 17:23:10.000 12 7865.00 916.39 53869.30 88888.00 2018-01-12 17:23:11.000 12 7864.98 916.47 53869.33 88888.00 2018-01-12 17:23:12.000 12 7864.95 916.55 53869.36 88888.00 2018-01-12 17:23:13.000 12 7864.91 916.65 53869.39 88888.00 2018-01-12 17:23:14.000 12 7864.88 916.74 53869.43 88888.00 2018-01-12 17:23:15.000 12 7864.87 916.81 53869.46 88888.00 2018-01-12 17:23:16.000 12 7864.84 916.85 53869.50 88888.00 2018-01-12 17:23:17.000 12 7864.81 916.91 53869.53 88888.00 2018-01-12 17:23:18.000 12 7864.79 916.98 53869.55 88888.00 2018-01-12 17:23:19.000 12 7864.77 917.04 53869.58 88888.00 2018-01-12 17:23:20.000 12 7864.73 917.08 53869.61 88888.00 2018-01-12 17:23:21.000 12 7864.69 917.11 53869.64 88888.00 2018-01-12 17:23:22.000 12 7864.66 917.13 53869.66 88888.00 2018-01-12 17:23:23.000 12 7864.61 917.16 53869.70 88888.00 2018-01-12 17:23:24.000 12 7864.58 917.19 53869.73 88888.00 2018-01-12 17:23:25.000 12 7864.56 917.19 53869.77 88888.00 2018-01-12 17:23:26.000 12 7864.52 917.19 53869.80 88888.00 2018-01-12 17:23:27.000 12 7864.47 917.18 53869.82 88888.00 2018-01-12 17:23:28.000 12 7864.44 917.16 53869.86 88888.00 2018-01-12 17:23:29.000 12 7864.41 917.15 53869.88 88888.00 2018-01-12 17:23:30.000 12 7864.36 917.14 53869.91 88888.00 2018-01-12 17:23:31.000 12 7864.32 917.11 53869.94 88888.00 2018-01-12 17:23:32.000 12 7864.29 917.09 53869.97 88888.00 2018-01-12 17:23:33.000 12 7864.27 917.07 53870.00 88888.00 2018-01-12 17:23:34.000 12 7864.24 917.03 53870.05 88888.00 2018-01-12 17:23:35.000 12 7864.20 916.98 53870.08 88888.00 2018-01-12 17:23:36.000 12 7864.15 916.95 53870.11 88888.00 2018-01-12 17:23:37.000 12 7864.13 916.88 53870.14 88888.00 2018-01-12 17:23:38.000 12 7864.10 916.82 53870.16 88888.00 2018-01-12 17:23:39.000 12 7864.06 916.78 53870.20 88888.00 2018-01-12 17:23:40.000 12 7864.03 916.73 53870.23 88888.00 2018-01-12 17:23:41.000 12 7864.01 916.67 53870.25 88888.00 2018-01-12 17:23:42.000 12 7863.98 916.62 53870.28 88888.00 2018-01-12 17:23:43.000 12 7863.94 916.56 53870.31 88888.00 2018-01-12 17:23:44.000 12 7863.90 916.51 53870.32 88888.00 2018-01-12 17:23:45.000 12 7863.86 916.45 53870.34 88888.00 2018-01-12 17:23:46.000 12 7863.83 916.40 53870.36 88888.00 2018-01-12 17:23:47.000 12 7863.80 916.34 53870.39 88888.00 2018-01-12 17:23:48.000 12 7863.76 916.28 53870.39 88888.00 2018-01-12 17:23:49.000 12 7863.72 916.23 53870.41 88888.00 2018-01-12 17:23:50.000 12 7863.69 916.17 53870.42 88888.00 2018-01-12 17:23:51.000 12 7863.66 916.09 53870.43 88888.00 2018-01-12 17:23:52.000 12 7863.63 916.03 53870.45 88888.00 2018-01-12 17:23:53.000 12 7863.60 915.97 53870.47 88888.00 2018-01-12 17:23:54.000 12 7863.57 915.90 53870.49 88888.00 2018-01-12 17:23:55.000 12 7863.53 915.85 53870.50 88888.00 2018-01-12 17:23:56.000 12 7863.50 915.80 53870.51 88888.00 2018-01-12 17:23:57.000 12 7863.46 915.73 53870.52 88888.00 2018-01-12 17:23:58.000 12 7863.44 915.69 53870.54 88888.00 2018-01-12 17:23:59.000 12 7863.43 915.63 53870.56 88888.00 2018-01-12 17:24:00.000 12 7863.41 915.57 53870.58 88888.00 2018-01-12 17:24:01.000 12 7863.39 915.52 53870.59 88888.00 2018-01-12 17:24:02.000 12 7863.40 915.49 53870.62 88888.00 2018-01-12 17:24:03.000 12 7863.39 915.45 53870.63 88888.00 2018-01-12 17:24:04.000 12 7863.37 915.41 53870.64 88888.00 2018-01-12 17:24:05.000 12 7863.37 915.37 53870.66 88888.00 2018-01-12 17:24:06.000 12 7863.36 915.34 53870.68 88888.00 2018-01-12 17:24:07.000 12 7863.36 915.31 53870.70 88888.00 2018-01-12 17:24:08.000 12 7863.36 915.28 53870.70 88888.00 2018-01-12 17:24:09.000 12 7863.36 915.26 53870.70 88888.00 2018-01-12 17:24:10.000 12 7863.35 915.25 53870.70 88888.00 2018-01-12 17:24:11.000 12 7863.35 915.24 53870.69 88888.00 2018-01-12 17:24:12.000 12 7863.34 915.24 53870.69 88888.00 2018-01-12 17:24:13.000 12 7863.33 915.23 53870.69 88888.00 2018-01-12 17:24:14.000 12 7863.33 915.23 53870.69 88888.00 2018-01-12 17:24:15.000 12 7863.31 915.25 53870.69 88888.00 2018-01-12 17:24:16.000 12 7863.30 915.26 53870.70 88888.00 2018-01-12 17:24:17.000 12 7863.29 915.28 53870.70 88888.00 2018-01-12 17:24:18.000 12 7863.27 915.31 53870.69 88888.00 2018-01-12 17:24:19.000 12 7863.26 915.33 53870.68 88888.00 2018-01-12 17:24:20.000 12 7863.26 915.35 53870.66 88888.00 2018-01-12 17:24:21.000 12 7863.26 915.38 53870.67 88888.00 2018-01-12 17:24:22.000 12 7863.26 915.41 53870.69 88888.00 2018-01-12 17:24:23.000 12 7863.24 915.42 53870.68 88888.00 2018-01-12 17:24:24.000 12 7863.22 915.46 53870.65 88888.00 2018-01-12 17:24:25.000 12 7863.21 915.50 53870.65 88888.00 2018-01-12 17:24:26.000 12 7863.20 915.53 53870.65 88888.00 2018-01-12 17:24:27.000 12 7863.19 915.56 53870.65 88888.00 2018-01-12 17:24:28.000 12 7863.19 915.60 53870.66 88888.00 2018-01-12 17:24:29.000 12 7863.19 915.63 53870.66 88888.00 2018-01-12 17:24:30.000 12 7863.19 915.67 53870.66 88888.00 2018-01-12 17:24:31.000 12 7863.19 915.71 53870.67 88888.00 2018-01-12 17:24:32.000 12 7863.18 915.74 53870.66 88888.00 2018-01-12 17:24:33.000 12 7863.18 915.78 53870.66 88888.00 2018-01-12 17:24:34.000 12 7863.16 915.83 53870.66 88888.00 2018-01-12 17:24:35.000 12 7863.15 915.87 53870.66 88888.00 2018-01-12 17:24:36.000 12 7863.13 915.91 53870.65 88888.00 2018-01-12 17:24:37.000 12 7863.13 915.95 53870.64 88888.00 2018-01-12 17:24:38.000 12 7863.12 915.98 53870.62 88888.00 2018-01-12 17:24:39.000 12 7863.09 916.01 53870.59 88888.00 2018-01-12 17:24:40.000 12 7863.07 916.05 53870.57 88888.00 2018-01-12 17:24:41.000 12 7863.06 916.09 53870.55 88888.00 2018-01-12 17:24:42.000 12 7863.04 916.12 53870.54 88888.00 2018-01-12 17:24:43.000 12 7863.00 916.14 53870.54 88888.00 2018-01-12 17:24:44.000 12 7862.98 916.16 53870.53 88888.00 2018-01-12 17:24:45.000 12 7862.96 916.18 53870.51 88888.00 2018-01-12 17:24:46.000 12 7862.93 916.20 53870.49 88888.00 2018-01-12 17:24:47.000 12 7862.89 916.22 53870.46 88888.00 2018-01-12 17:24:48.000 12 7862.85 916.25 53870.44 88888.00 2018-01-12 17:24:49.000 12 7862.82 916.27 53870.43 88888.00 2018-01-12 17:24:50.000 12 7862.79 916.27 53870.41 88888.00 2018-01-12 17:24:51.000 12 7862.76 916.29 53870.39 88888.00 2018-01-12 17:24:52.000 12 7862.73 916.32 53870.36 88888.00 2018-01-12 17:24:53.000 12 7862.70 916.34 53870.34 88888.00 2018-01-12 17:24:54.000 12 7862.67 916.36 53870.32 88888.00 2018-01-12 17:24:55.000 12 7862.63 916.39 53870.30 88888.00 2018-01-12 17:24:56.000 12 7862.60 916.41 53870.29 88888.00 2018-01-12 17:24:57.000 12 7862.59 916.43 53870.28 88888.00 2018-01-12 17:24:58.000 12 7862.57 916.45 53870.26 88888.00 2018-01-12 17:24:59.000 12 7862.54 916.47 53870.25 88888.00 2018-01-12 17:25:00.000 12 7862.52 916.52 53870.24 88888.00 2018-01-12 17:25:01.000 12 7862.49 916.56 53870.23 88888.00 2018-01-12 17:25:02.000 12 7862.46 916.59 53870.23 88888.00 2018-01-12 17:25:03.000 12 7862.44 916.61 53870.21 88888.00 2018-01-12 17:25:04.000 12 7862.42 916.66 53870.20 88888.00 2018-01-12 17:25:05.000 12 7862.40 916.70 53870.18 88888.00 2018-01-12 17:25:06.000 12 7862.37 916.72 53870.17 88888.00 2018-01-12 17:25:07.000 12 7862.35 916.76 53870.16 88888.00 2018-01-12 17:25:08.000 12 7862.34 916.83 53870.15 88888.00 2018-01-12 17:25:09.000 12 7862.32 916.88 53870.14 88888.00 2018-01-12 17:25:10.000 12 7862.31 916.92 53870.13 88888.00 2018-01-12 17:25:11.000 12 7862.30 916.97 53870.13 88888.00 2018-01-12 17:25:12.000 12 7862.28 917.03 53870.14 88888.00 2018-01-12 17:25:13.000 12 7862.27 917.08 53870.14 88888.00 2018-01-12 17:25:14.000 12 7862.26 917.14 53870.12 88888.00 2018-01-12 17:25:15.000 12 7862.25 917.20 53870.12 88888.00 2018-01-12 17:25:16.000 12 7862.22 917.25 53870.13 88888.00 2018-01-12 17:25:17.000 12 7862.20 917.30 53870.14 88888.00 2018-01-12 17:25:18.000 12 7862.19 917.36 53870.13 88888.00 2018-01-12 17:25:19.000 12 7862.18 917.42 53870.13 88888.00 2018-01-12 17:25:20.000 12 7862.16 917.49 53870.14 88888.00 2018-01-12 17:25:21.000 12 7862.16 917.55 53870.14 88888.00 2018-01-12 17:25:22.000 12 7862.15 917.62 53870.14 88888.00 2018-01-12 17:25:23.000 12 7862.14 917.69 53870.15 88888.00 2018-01-12 17:25:24.000 12 7862.13 917.77 53870.16 88888.00 2018-01-12 17:25:25.000 12 7862.12 917.86 53870.15 88888.00 2018-01-12 17:25:26.000 12 7862.12 917.94 53870.15 88888.00 2018-01-12 17:25:27.000 12 7862.10 918.01 53870.15 88888.00 2018-01-12 17:25:28.000 12 7862.08 918.10 53870.16 88888.00 2018-01-12 17:25:29.000 12 7862.07 918.17 53870.16 88888.00 2018-01-12 17:25:30.000 12 7862.04 918.24 53870.17 88888.00 2018-01-12 17:25:31.000 12 7862.01 918.31 53870.18 88888.00 2018-01-12 17:25:32.000 12 7861.98 918.38 53870.18 88888.00 2018-01-12 17:25:33.000 12 7861.96 918.45 53870.17 88888.00 2018-01-12 17:25:34.000 12 7861.94 918.53 53870.16 88888.00 2018-01-12 17:25:35.000 12 7861.91 918.59 53870.16 88888.00 2018-01-12 17:25:36.000 12 7861.88 918.65 53870.16 88888.00 2018-01-12 17:25:37.000 12 7861.86 918.71 53870.16 88888.00 2018-01-12 17:25:38.000 12 7861.84 918.77 53870.16 88888.00 2018-01-12 17:25:39.000 12 7861.81 918.84 53870.17 88888.00 2018-01-12 17:25:40.000 12 7861.77 918.90 53870.17 88888.00 2018-01-12 17:25:41.000 12 7861.72 918.94 53870.16 88888.00 2018-01-12 17:25:42.000 12 7861.69 918.98 53870.16 88888.00 2018-01-12 17:25:43.000 12 7861.65 919.04 53870.17 88888.00 2018-01-12 17:25:44.000 12 7861.61 919.08 53870.16 88888.00 2018-01-12 17:25:45.000 12 7861.57 919.10 53870.16 88888.00 2018-01-12 17:25:46.000 12 7861.52 919.13 53870.16 88888.00 2018-01-12 17:25:47.000 12 7861.47 919.17 53870.16 88888.00 2018-01-12 17:25:48.000 12 7861.42 919.20 53870.15 88888.00 2018-01-12 17:25:49.000 12 7861.38 919.21 53870.14 88888.00 2018-01-12 17:25:50.000 12 7861.32 919.22 53870.14 88888.00 2018-01-12 17:25:51.000 12 7861.26 919.24 53870.13 88888.00 2018-01-12 17:25:52.000 12 7861.21 919.25 53870.13 88888.00 2018-01-12 17:25:53.000 12 7861.14 919.24 53870.12 88888.00 2018-01-12 17:25:54.000 12 7861.09 919.25 53870.12 88888.00 2018-01-12 17:25:55.000 12 7861.03 919.25 53870.12 88888.00 2018-01-12 17:25:56.000 12 7860.97 919.24 53870.12 88888.00 2018-01-12 17:25:57.000 12 7860.93 919.22 53870.11 88888.00 2018-01-12 17:25:58.000 12 7860.87 919.21 53870.11 88888.00 2018-01-12 17:25:59.000 12 7860.81 919.19 53870.11 88888.00 2018-01-12 17:26:00.000 12 7860.75 919.18 53870.10 88888.00 2018-01-12 17:26:01.000 12 7860.68 919.17 53870.10 88888.00 2018-01-12 17:26:02.000 12 7860.62 919.15 53870.09 88888.00 2018-01-12 17:26:03.000 12 7860.55 919.13 53870.08 88888.00 2018-01-12 17:26:04.000 12 7860.48 919.11 53870.07 88888.00 2018-01-12 17:26:05.000 12 7860.41 919.09 53870.05 88888.00 2018-01-12 17:26:06.000 12 7860.34 919.07 53870.04 88888.00 2018-01-12 17:26:07.000 12 7860.28 919.02 53870.04 88888.00 2018-01-12 17:26:08.000 12 7860.22 918.98 53870.04 88888.00 2018-01-12 17:26:09.000 12 7860.15 918.96 53870.04 88888.00 2018-01-12 17:26:10.000 12 7860.09 918.93 53870.04 88888.00 2018-01-12 17:26:11.000 12 7860.03 918.89 53870.04 88888.00 2018-01-12 17:26:12.000 12 7859.98 918.85 53870.04 88888.00 2018-01-12 17:26:13.000 12 7859.93 918.80 53870.04 88888.00 2018-01-12 17:26:14.000 12 7859.86 918.75 53870.05 88888.00 2018-01-12 17:26:15.000 12 7859.81 918.70 53870.06 88888.00 2018-01-12 17:26:16.000 12 7859.76 918.66 53870.06 88888.00 2018-01-12 17:26:17.000 12 7859.72 918.61 53870.07 88888.00 2018-01-12 17:26:18.000 12 7859.68 918.57 53870.08 88888.00 2018-01-12 17:26:19.000 12 7859.64 918.52 53870.08 88888.00 2018-01-12 17:26:20.000 12 7859.60 918.47 53870.08 88888.00 2018-01-12 17:26:21.000 12 7859.56 918.43 53870.10 88888.00 2018-01-12 17:26:22.000 12 7859.50 918.39 53870.11 88888.00 2018-01-12 17:26:23.000 12 7859.45 918.34 53870.09 88888.00 2018-01-12 17:26:24.000 12 7859.39 918.27 53870.09 88888.00 2018-01-12 17:26:25.000 12 7859.33 918.21 53870.09 88888.00 2018-01-12 17:26:26.000 12 7859.28 918.15 53870.07 88888.00 2018-01-12 17:26:27.000 12 7859.23 918.08 53870.07 88888.00 2018-01-12 17:26:28.000 12 7859.18 918.04 53870.09 88888.00 2018-01-12 17:26:29.000 12 7859.13 917.99 53870.09 88888.00 2018-01-12 17:26:30.000 12 7859.09 917.93 53870.09 88888.00 2018-01-12 17:26:31.000 12 7859.05 917.88 53870.09 88888.00 2018-01-12 17:26:32.000 12 7858.99 917.82 53870.08 88888.00 2018-01-12 17:26:33.000 12 7858.93 917.74 53870.06 88888.00 2018-01-12 17:26:34.000 12 7858.89 917.67 53870.05 88888.00 2018-01-12 17:26:35.000 12 7858.85 917.61 53870.04 88888.00 2018-01-12 17:26:36.000 12 7858.80 917.56 53870.04 88888.00 2018-01-12 17:26:37.000 12 7858.74 917.51 53870.04 88888.00 2018-01-12 17:26:38.000 12 7858.67 917.46 53870.02 88888.00 2018-01-12 17:26:39.000 12 7858.62 917.41 53870.00 88888.00 2018-01-12 17:26:40.000 12 7858.57 917.35 53869.98 88888.00 2018-01-12 17:26:41.000 12 7858.52 917.29 53869.98 88888.00 2018-01-12 17:26:42.000 12 7858.47 917.26 53869.95 88888.00 2018-01-12 17:26:43.000 12 7858.41 917.22 53869.92 88888.00 2018-01-12 17:26:44.000 12 7858.35 917.17 53869.89 88888.00 2018-01-12 17:26:45.000 12 7858.29 917.13 53869.87 88888.00 2018-01-12 17:26:46.000 12 7858.23 917.09 53869.85 88888.00 2018-01-12 17:26:47.000 12 7858.17 917.03 53869.83 88888.00 2018-01-12 17:26:48.000 12 7858.10 917.00 53869.80 88888.00 2018-01-12 17:26:49.000 12 7858.04 916.96 53869.77 88888.00 2018-01-12 17:26:50.000 12 7857.99 916.91 53869.74 88888.00 2018-01-12 17:26:51.000 12 7857.94 916.85 53869.72 88888.00 2018-01-12 17:26:52.000 12 7857.88 916.81 53869.70 88888.00 2018-01-12 17:26:53.000 12 7857.81 916.78 53869.68 88888.00 2018-01-12 17:26:54.000 12 7857.75 916.76 53869.63 88888.00 2018-01-12 17:26:55.000 12 7857.71 916.72 53869.61 88888.00 2018-01-12 17:26:56.000 12 7857.66 916.70 53869.59 88888.00 2018-01-12 17:26:57.000 12 7857.62 916.69 53869.56 88888.00 2018-01-12 17:26:58.000 12 7857.58 916.66 53869.55 88888.00 2018-01-12 17:26:59.000 12 7857.54 916.63 53869.53 88888.00 2018-01-12 17:27:00.000 12 7857.51 916.63 53869.51 88888.00 2018-01-12 17:27:01.000 12 7857.47 916.62 53869.50 88888.00 2018-01-12 17:27:02.000 12 7857.44 916.60 53869.49 88888.00 2018-01-12 17:27:03.000 12 7857.40 916.59 53869.48 88888.00 2018-01-12 17:27:04.000 12 7857.37 916.57 53869.47 88888.00 2018-01-12 17:27:05.000 12 7857.35 916.55 53869.45 88888.00 2018-01-12 17:27:06.000 12 7857.32 916.55 53869.44 88888.00 2018-01-12 17:27:07.000 12 7857.28 916.55 53869.42 88888.00 2018-01-12 17:27:08.000 12 7857.26 916.53 53869.41 88888.00 2018-01-12 17:27:09.000 12 7857.24 916.54 53869.40 88888.00 2018-01-12 17:27:10.000 12 7857.21 916.54 53869.39 88888.00 2018-01-12 17:27:11.000 12 7857.20 916.54 53869.38 88888.00 2018-01-12 17:27:12.000 12 7857.18 916.56 53869.37 88888.00 2018-01-12 17:27:13.000 12 7857.16 916.57 53869.35 88888.00 2018-01-12 17:27:14.000 12 7857.15 916.58 53869.35 88888.00 2018-01-12 17:27:15.000 12 7857.13 916.59 53869.35 88888.00 2018-01-12 17:27:16.000 12 7857.12 916.62 53869.33 88888.00 2018-01-12 17:27:17.000 12 7857.11 916.65 53869.31 88888.00 2018-01-12 17:27:18.000 12 7857.10 916.68 53869.32 88888.00 2018-01-12 17:27:19.000 12 7857.11 916.70 53869.32 88888.00 2018-01-12 17:27:20.000 12 7857.12 916.73 53869.32 88888.00 2018-01-12 17:27:21.000 12 7857.13 916.75 53869.32 88888.00 2018-01-12 17:27:22.000 12 7857.13 916.77 53869.33 88888.00 2018-01-12 17:27:23.000 12 7857.13 916.82 53869.33 88888.00 2018-01-12 17:27:24.000 12 7857.13 916.86 53869.31 88888.00 2018-01-12 17:27:25.000 12 7857.13 916.88 53869.30 88888.00 2018-01-12 17:27:26.000 12 7857.13 916.91 53869.31 88888.00 2018-01-12 17:27:27.000 12 7857.13 916.93 53869.32 88888.00 2018-01-12 17:27:28.000 12 7857.12 916.94 53869.30 88888.00 2018-01-12 17:27:29.000 12 7857.11 916.97 53869.29 88888.00 2018-01-12 17:27:30.000 12 7857.11 917.01 53869.29 88888.00 2018-01-12 17:27:31.000 12 7857.10 917.06 53869.29 88888.00 2018-01-12 17:27:32.000 12 7857.08 917.10 53869.28 88888.00 2018-01-12 17:27:33.000 12 7857.07 917.14 53869.26 88888.00 2018-01-12 17:27:34.000 12 7857.06 917.17 53869.25 88888.00 2018-01-12 17:27:35.000 12 7857.05 917.20 53869.26 88888.00 2018-01-12 17:27:36.000 12 7857.04 917.23 53869.25 88888.00 2018-01-12 17:27:37.000 12 7857.03 917.27 53869.24 88888.00 2018-01-12 17:27:38.000 12 7857.02 917.31 53869.23 88888.00 2018-01-12 17:27:39.000 12 7857.01 917.33 53869.23 88888.00 2018-01-12 17:27:40.000 12 7856.99 917.36 53869.21 88888.00 2018-01-12 17:27:41.000 12 7856.95 917.39 53869.19 88888.00 2018-01-12 17:27:42.000 12 7856.92 917.42 53869.17 88888.00 2018-01-12 17:27:43.000 12 7856.88 917.45 53869.15 88888.00 2018-01-12 17:27:44.000 12 7856.85 917.48 53869.12 88888.00 2018-01-12 17:27:45.000 12 7856.80 917.51 53869.10 88888.00 2018-01-12 17:27:46.000 12 7856.77 917.54 53869.09 88888.00 2018-01-12 17:27:47.000 12 7856.75 917.57 53869.08 88888.00 2018-01-12 17:27:48.000 12 7856.71 917.61 53869.06 88888.00 2018-01-12 17:27:49.000 12 7856.67 917.66 53869.04 88888.00 2018-01-12 17:27:50.000 12 7856.64 917.68 53869.03 88888.00 2018-01-12 17:27:51.000 12 7856.60 917.69 53869.02 88888.00 2018-01-12 17:27:52.000 12 7856.56 917.71 53869.00 88888.00 2018-01-12 17:27:53.000 12 7856.53 917.74 53869.00 88888.00 2018-01-12 17:27:54.000 12 7856.53 917.76 53869.02 88888.00 2018-01-12 17:27:55.000 12 7856.52 917.79 53869.02 88888.00 2018-01-12 17:27:56.000 12 7856.50 917.81 53869.04 88888.00 2018-01-12 17:27:57.000 12 7856.50 917.81 53869.05 88888.00 2018-01-12 17:27:58.000 12 7856.48 917.80 53869.05 88888.00 2018-01-12 17:27:59.000 12 7856.46 917.80 53869.05 88888.00 2018-01-12 17:28:00.000 12 7856.46 917.80 53869.06 88888.00 2018-01-12 17:28:01.000 12 7856.45 917.80 53869.07 88888.00 2018-01-12 17:28:02.000 12 7856.45 917.80 53869.07 88888.00 2018-01-12 17:28:03.000 12 7856.43 917.79 53869.08 88888.00 2018-01-12 17:28:04.000 12 7856.41 917.77 53869.07 88888.00 2018-01-12 17:28:05.000 12 7856.39 917.77 53869.07 88888.00 2018-01-12 17:28:06.000 12 7856.37 917.76 53869.07 88888.00 2018-01-12 17:28:07.000 12 7856.35 917.74 53869.07 88888.00 2018-01-12 17:28:08.000 12 7856.33 917.73 53869.06 88888.00 2018-01-12 17:28:09.000 12 7856.30 917.73 53869.05 88888.00 2018-01-12 17:28:10.000 12 7856.28 917.72 53869.04 88888.00 2018-01-12 17:28:11.000 12 7856.25 917.69 53869.02 88888.00 2018-01-12 17:28:12.000 12 7856.24 917.67 53869.02 88888.00 2018-01-12 17:28:13.000 12 7856.22 917.65 53869.02 88888.00 2018-01-12 17:28:14.000 12 7856.20 917.64 53869.01 88888.00 2018-01-12 17:28:15.000 12 7856.19 917.62 53869.01 88888.00 2018-01-12 17:28:16.000 12 7856.18 917.59 53869.03 88888.00 2018-01-12 17:28:17.000 12 7856.17 917.57 53869.04 88888.00 2018-01-12 17:28:18.000 12 7856.17 917.55 53869.05 88888.00 2018-01-12 17:28:19.000 12 7856.17 917.53 53869.06 88888.00 2018-01-12 17:28:20.000 12 7856.17 917.50 53869.07 88888.00 2018-01-12 17:28:21.000 12 7856.16 917.47 53869.08 88888.00 2018-01-12 17:28:22.000 12 7856.17 917.46 53869.10 88888.00 2018-01-12 17:28:23.000 12 7856.18 917.44 53869.11 88888.00 2018-01-12 17:28:24.000 12 7856.18 917.43 53869.11 88888.00 2018-01-12 17:28:25.000 12 7856.18 917.40 53869.12 88888.00 2018-01-12 17:28:26.000 12 7856.18 917.37 53869.12 88888.00 2018-01-12 17:28:27.000 12 7856.18 917.35 53869.11 88888.00 2018-01-12 17:28:28.000 12 7856.19 917.35 53869.12 88888.00 2018-01-12 17:28:29.000 12 7856.20 917.35 53869.13 88888.00 2018-01-12 17:28:30.000 12 7856.20 917.33 53869.14 88888.00 2018-01-12 17:28:31.000 12 7856.19 917.31 53869.14 88888.00 2018-01-12 17:28:32.000 12 7856.18 917.30 53869.13 88888.00 2018-01-12 17:28:33.000 12 7856.17 917.27 53869.12 88888.00 2018-01-12 17:28:34.000 12 7856.16 917.23 53869.11 88888.00 2018-01-12 17:28:35.000 12 7856.14 917.20 53869.10 88888.00 2018-01-12 17:28:36.000 12 7856.11 917.17 53869.09 88888.00 2018-01-12 17:28:37.000 12 7856.09 917.14 53869.07 88888.00 2018-01-12 17:28:38.000 12 7856.07 917.11 53869.05 88888.00 2018-01-12 17:28:39.000 12 7856.05 917.08 53869.04 88888.00 2018-01-12 17:28:40.000 12 7856.03 917.05 53869.02 88888.00 2018-01-12 17:28:41.000 12 7856.01 917.03 53869.00 88888.00 2018-01-12 17:28:42.000 12 7856.00 917.02 53868.99 88888.00 2018-01-12 17:28:43.000 12 7855.98 916.99 53868.98 88888.00 2018-01-12 17:28:44.000 12 7855.97 916.97 53868.96 88888.00 2018-01-12 17:28:45.000 12 7855.97 916.96 53868.95 88888.00 2018-01-12 17:28:46.000 12 7855.96 916.95 53868.95 88888.00 2018-01-12 17:28:47.000 12 7855.94 916.95 53868.95 88888.00 2018-01-12 17:28:48.000 12 7855.93 916.93 53868.93 88888.00 2018-01-12 17:28:49.000 12 7855.93 916.90 53868.92 88888.00 2018-01-12 17:28:50.000 12 7855.93 916.89 53868.91 88888.00 2018-01-12 17:28:51.000 12 7855.92 916.87 53868.90 88888.00 2018-01-12 17:28:52.000 12 7855.91 916.84 53868.89 88888.00 2018-01-12 17:28:53.000 12 7855.90 916.82 53868.89 88888.00 2018-01-12 17:28:54.000 12 7855.91 916.79 53868.89 88888.00 2018-01-12 17:28:55.000 12 7855.90 916.76 53868.89 88888.00 2018-01-12 17:28:56.000 12 7855.89 916.73 53868.88 88888.00 2018-01-12 17:28:57.000 12 7855.87 916.73 53868.86 88888.00 2018-01-12 17:28:58.000 12 7855.86 916.72 53868.85 88888.00 2018-01-12 17:28:59.000 12 7855.84 916.68 53868.84 88888.00 2018-01-12 17:29:00.000 12 7855.84 916.65 53868.85 88888.00 2018-01-12 17:29:01.000 12 7855.84 916.64 53868.86 88888.00 2018-01-12 17:29:02.000 12 7855.84 916.64 53868.85 88888.00 2018-01-12 17:29:03.000 12 7855.85 916.64 53868.84 88888.00 2018-01-12 17:29:04.000 12 7855.87 916.61 53868.85 88888.00 2018-01-12 17:29:05.000 12 7855.87 916.60 53868.86 88888.00 2018-01-12 17:29:06.000 12 7855.88 916.59 53868.86 88888.00 2018-01-12 17:29:07.000 12 7855.90 916.59 53868.85 88888.00 2018-01-12 17:29:08.000 12 7855.92 916.58 53868.86 88888.00 2018-01-12 17:29:09.000 12 7855.94 916.58 53868.86 88888.00 2018-01-12 17:29:10.000 12 7855.96 916.57 53868.86 88888.00 2018-01-12 17:29:11.000 12 7855.97 916.56 53868.85 88888.00 2018-01-12 17:29:12.000 12 7855.98 916.55 53868.85 88888.00 2018-01-12 17:29:13.000 12 7855.99 916.54 53868.87 88888.00 2018-01-12 17:29:14.000 12 7856.02 916.53 53868.88 88888.00 2018-01-12 17:29:15.000 12 7856.04 916.54 53868.87 88888.00 2018-01-12 17:29:16.000 12 7856.06 916.53 53868.86 88888.00 2018-01-12 17:29:17.000 12 7856.08 916.53 53868.86 88888.00 2018-01-12 17:29:18.000 12 7856.10 916.54 53868.86 88888.00 2018-01-12 17:29:19.000 12 7856.13 916.53 53868.86 88888.00 2018-01-12 17:29:20.000 12 7856.14 916.50 53868.86 88888.00 2018-01-12 17:29:21.000 12 7856.15 916.51 53868.87 88888.00 2018-01-12 17:29:22.000 12 7856.18 916.51 53868.87 88888.00 2018-01-12 17:29:23.000 12 7856.21 916.50 53868.86 88888.00 2018-01-12 17:29:24.000 12 7856.22 916.50 53868.86 88888.00 2018-01-12 17:29:25.000 12 7856.25 916.51 53868.87 88888.00 2018-01-12 17:29:26.000 12 7856.28 916.50 53868.89 88888.00 2018-01-12 17:29:27.000 12 7856.31 916.51 53868.88 88888.00 2018-01-12 17:29:28.000 12 7856.34 916.53 53868.86 88888.00 2018-01-12 17:29:29.000 12 7856.38 916.54 53868.87 88888.00 2018-01-12 17:29:30.000 12 7856.41 916.55 53868.88 88888.00 2018-01-12 17:29:31.000 12 7856.42 916.55 53868.88 88888.00 2018-01-12 17:29:32.000 12 7856.44 916.55 53868.87 88888.00 2018-01-12 17:29:33.000 12 7856.47 916.56 53868.87 88888.00 2018-01-12 17:29:34.000 12 7856.51 916.57 53868.87 88888.00 2018-01-12 17:29:35.000 12 7856.54 916.58 53868.88 88888.00 2018-01-12 17:29:36.000 12 7856.57 916.60 53868.89 88888.00 2018-01-12 17:29:37.000 12 7856.61 916.65 53868.89 88888.00 2018-01-12 17:29:38.000 12 7856.66 916.68 53868.89 88888.00 2018-01-12 17:29:39.000 12 7856.68 916.69 53868.90 88888.00 2018-01-12 17:29:40.000 12 7856.70 916.71 53868.91 88888.00 2018-01-12 17:29:41.000 12 7856.74 916.74 53868.92 88888.00 2018-01-12 17:29:42.000 12 7856.78 916.75 53868.93 88888.00 2018-01-12 17:29:43.000 12 7856.82 916.78 53868.93 88888.00 2018-01-12 17:29:44.000 12 7856.84 916.83 53868.93 88888.00 2018-01-12 17:29:45.000 12 7856.87 916.84 53868.94 88888.00 2018-01-12 17:29:46.000 12 7856.90 916.84 53868.96 88888.00 2018-01-12 17:29:47.000 12 7856.93 916.87 53868.96 88888.00 2018-01-12 17:29:48.000 12 7856.96 916.90 53868.96 88888.00 2018-01-12 17:29:49.000 12 7857.01 916.93 53868.95 88888.00 2018-01-12 17:29:50.000 12 7857.04 916.95 53868.96 88888.00 2018-01-12 17:29:51.000 12 7857.06 916.97 53868.96 88888.00 2018-01-12 17:29:52.000 12 7857.08 916.99 53868.96 88888.00 2018-01-12 17:29:53.000 12 7857.11 917.01 53868.98 88888.00 2018-01-12 17:29:54.000 12 7857.13 917.04 53868.99 88888.00 2018-01-12 17:29:55.000 12 7857.17 917.06 53869.00 88888.00 2018-01-12 17:29:56.000 12 7857.21 917.08 53868.99 88888.00 2018-01-12 17:29:57.000 12 7857.24 917.11 53868.98 88888.00 2018-01-12 17:29:58.000 12 7857.27 917.13 53868.99 88888.00 2018-01-12 17:29:59.000 12 7857.31 917.14 53869.02 88888.00 2018-01-12 17:30:00.000 12 7857.35 917.15 53869.03 88888.00 2018-01-12 17:30:01.000 12 7857.39 917.16 53869.04 88888.00 2018-01-12 17:30:02.000 12 7857.43 917.18 53869.06 88888.00 2018-01-12 17:30:03.000 12 7857.46 917.19 53869.07 88888.00 2018-01-12 17:30:04.000 12 7857.50 917.19 53869.09 88888.00 2018-01-12 17:30:05.000 12 7857.54 917.19 53869.10 88888.00 2018-01-12 17:30:06.000 12 7857.57 917.19 53869.10 88888.00 2018-01-12 17:30:07.000 12 7857.60 917.19 53869.11 88888.00 2018-01-12 17:30:08.000 12 7857.63 917.19 53869.12 88888.00 2018-01-12 17:30:09.000 12 7857.66 917.19 53869.12 88888.00 2018-01-12 17:30:10.000 12 7857.70 917.18 53869.12 88888.00 2018-01-12 17:30:11.000 12 7857.73 917.18 53869.13 88888.00 2018-01-12 17:30:12.000 12 7857.75 917.18 53869.15 88888.00 2018-01-12 17:30:13.000 12 7857.78 917.17 53869.16 88888.00 2018-01-12 17:30:14.000 12 7857.82 917.16 53869.18 88888.00 2018-01-12 17:30:15.000 12 7857.85 917.16 53869.18 88888.00 2018-01-12 17:30:16.000 12 7857.88 917.14 53869.19 88888.00 2018-01-12 17:30:17.000 12 7857.91 917.12 53869.19 88888.00 2018-01-12 17:30:18.000 12 7857.92 917.09 53869.19 88888.00 2018-01-12 17:30:19.000 12 7857.93 917.07 53869.19 88888.00 2018-01-12 17:30:20.000 12 7857.94 917.05 53869.20 88888.00 2018-01-12 17:30:21.000 12 7857.96 917.02 53869.20 88888.00 2018-01-12 17:30:22.000 12 7857.98 917.01 53869.19 88888.00 2018-01-12 17:30:23.000 12 7857.99 916.98 53869.19 88888.00 2018-01-12 17:30:24.000 12 7858.00 916.95 53869.18 88888.00 2018-01-12 17:30:25.000 12 7858.01 916.93 53869.18 88888.00 2018-01-12 17:30:26.000 12 7858.03 916.90 53869.18 88888.00 2018-01-12 17:30:27.000 12 7858.03 916.87 53869.18 88888.00 2018-01-12 17:30:28.000 12 7858.04 916.86 53869.16 88888.00 2018-01-12 17:30:29.000 12 7858.06 916.82 53869.14 88888.00 2018-01-12 17:30:30.000 12 7858.08 916.76 53869.14 88888.00 2018-01-12 17:30:31.000 12 7858.09 916.74 53869.12 88888.00 2018-01-12 17:30:32.000 12 7858.09 916.72 53869.10 88888.00 2018-01-12 17:30:33.000 12 7858.09 916.68 53869.10 88888.00 2018-01-12 17:30:34.000 12 7858.07 916.65 53869.08 88888.00 2018-01-12 17:30:35.000 12 7858.08 916.63 53869.04 88888.00 2018-01-12 17:30:36.000 12 7858.09 916.60 53869.03 88888.00 2018-01-12 17:30:37.000 12 7858.07 916.56 53869.03 88888.00 2018-01-12 17:30:38.000 12 7858.05 916.53 53869.02 88888.00 2018-01-12 17:30:39.000 12 7858.06 916.49 53868.98 88888.00 2018-01-12 17:30:40.000 12 7858.05 916.46 53868.96 88888.00 2018-01-12 17:30:41.000 12 7858.02 916.43 53868.93 88888.00 2018-01-12 17:30:42.000 12 7858.01 916.40 53868.90 88888.00 2018-01-12 17:30:43.000 12 7858.01 916.37 53868.87 88888.00 2018-01-12 17:30:44.000 12 7858.01 916.36 53868.84 88888.00 2018-01-12 17:30:45.000 12 7858.00 916.34 53868.81 88888.00 2018-01-12 17:30:46.000 12 7857.99 916.31 53868.78 88888.00 2018-01-12 17:30:47.000 12 7857.96 916.27 53868.75 88888.00 2018-01-12 17:30:48.000 12 7857.94 916.25 53868.71 88888.00 2018-01-12 17:30:49.000 12 7857.92 916.24 53868.68 88888.00 2018-01-12 17:30:50.000 12 7857.91 916.21 53868.66 88888.00 2018-01-12 17:30:51.000 12 7857.90 916.19 53868.63 88888.00 2018-01-12 17:30:52.000 12 7857.88 916.18 53868.58 88888.00 2018-01-12 17:30:53.000 12 7857.87 916.15 53868.54 88888.00 2018-01-12 17:30:54.000 12 7857.85 916.11 53868.51 88888.00 2018-01-12 17:30:55.000 12 7857.83 916.09 53868.46 88888.00 2018-01-12 17:30:56.000 12 7857.81 916.06 53868.44 88888.00 2018-01-12 17:30:57.000 12 7857.80 916.03 53868.42 88888.00 2018-01-12 17:30:58.000 12 7857.80 916.02 53868.38 88888.00 2018-01-12 17:30:59.000 12 7857.80 916.00 53868.35 88888.00 2018-01-12 17:31:00.000 12 7857.81 915.96 53868.34 88888.00 2018-01-12 17:31:01.000 12 7857.81 915.95 53868.32 88888.00 2018-01-12 17:31:02.000 12 7857.80 915.94 53868.30 88888.00 2018-01-12 17:31:03.000 12 7857.80 915.93 53868.28 88888.00 2018-01-12 17:31:04.000 12 7857.83 915.92 53868.27 88888.00 2018-01-12 17:31:05.000 12 7857.85 915.90 53868.27 88888.00 2018-01-12 17:31:06.000 12 7857.86 915.91 53868.25 88888.00 2018-01-12 17:31:07.000 12 7857.87 915.91 53868.23 88888.00 2018-01-12 17:31:08.000 12 7857.89 915.90 53868.21 88888.00 2018-01-12 17:31:09.000 12 7857.90 915.90 53868.20 88888.00 2018-01-12 17:31:10.000 12 7857.90 915.91 53868.16 88888.00 2018-01-12 17:31:11.000 12 7857.88 915.92 53868.13 88888.00 2018-01-12 17:31:12.000 12 7857.88 915.91 53868.11 88888.00 2018-01-12 17:31:13.000 12 7857.89 915.90 53868.09 88888.00 2018-01-12 17:31:14.000 12 7857.90 915.91 53868.07 88888.00 2018-01-12 17:31:15.000 12 7857.89 915.91 53868.05 88888.00 2018-01-12 17:31:16.000 12 7857.89 915.92 53868.02 88888.00 2018-01-12 17:31:17.000 12 7857.91 915.93 53868.00 88888.00 2018-01-12 17:31:18.000 12 7857.92 915.92 53867.98 88888.00 2018-01-12 17:31:19.000 12 7857.93 915.92 53867.96 88888.00 2018-01-12 17:31:20.000 12 7857.95 915.92 53867.95 88888.00 2018-01-12 17:31:21.000 12 7857.97 915.92 53867.93 88888.00 2018-01-12 17:31:22.000 12 7857.97 915.94 53867.91 88888.00 2018-01-12 17:31:23.000 12 7857.98 915.97 53867.90 88888.00 2018-01-12 17:31:24.000 12 7858.01 915.99 53867.89 88888.00 2018-01-12 17:31:25.000 12 7858.03 916.00 53867.88 88888.00 2018-01-12 17:31:26.000 12 7858.04 916.02 53867.87 88888.00 2018-01-12 17:31:27.000 12 7858.04 916.04 53867.85 88888.00 2018-01-12 17:31:28.000 12 7858.05 916.04 53867.84 88888.00 2018-01-12 17:31:29.000 12 7858.07 916.04 53867.82 88888.00 2018-01-12 17:31:30.000 12 7858.06 916.06 53867.80 88888.00 2018-01-12 17:31:31.000 12 7858.06 916.08 53867.79 88888.00 2018-01-12 17:31:32.000 12 7858.06 916.09 53867.77 88888.00 2018-01-12 17:31:33.000 12 7858.05 916.12 53867.75 88888.00 2018-01-12 17:31:34.000 12 7858.06 916.14 53867.73 88888.00 2018-01-12 17:31:35.000 12 7858.07 916.16 53867.73 88888.00 2018-01-12 17:31:36.000 12 7858.07 916.17 53867.72 88888.00 2018-01-12 17:31:37.000 12 7858.06 916.20 53867.71 88888.00 2018-01-12 17:31:38.000 12 7858.06 916.23 53867.69 88888.00 2018-01-12 17:31:39.000 12 7858.07 916.26 53867.68 88888.00 2018-01-12 17:31:40.000 12 7858.07 916.30 53867.68 88888.00 2018-01-12 17:31:41.000 12 7858.07 916.33 53867.67 88888.00 2018-01-12 17:31:42.000 12 7858.07 916.37 53867.66 88888.00 2018-01-12 17:31:43.000 12 7858.07 916.41 53867.66 88888.00 2018-01-12 17:31:44.000 12 7858.08 916.44 53867.67 88888.00 2018-01-12 17:31:45.000 12 7858.10 916.48 53867.68 88888.00 2018-01-12 17:31:46.000 12 7858.12 916.54 53867.68 88888.00 2018-01-12 17:31:47.000 12 7858.13 916.59 53867.69 88888.00 2018-01-12 17:31:48.000 12 7858.15 916.65 53867.68 88888.00 2018-01-12 17:31:49.000 12 7858.16 916.71 53867.69 88888.00 2018-01-12 17:31:50.000 12 7858.16 916.77 53867.70 88888.00 2018-01-12 17:31:51.000 12 7858.16 916.81 53867.70 88888.00 2018-01-12 17:31:52.000 12 7858.16 916.86 53867.70 88888.00 2018-01-12 17:31:53.000 12 7858.16 916.91 53867.70 88888.00 2018-01-12 17:31:54.000 12 7858.16 916.95 53867.71 88888.00 2018-01-12 17:31:55.000 12 7858.14 917.00 53867.70 88888.00 2018-01-12 17:31:56.000 12 7858.13 917.05 53867.69 88888.00 2018-01-12 17:31:57.000 12 7858.11 917.11 53867.68 88888.00 2018-01-12 17:31:58.000 12 7858.09 917.16 53867.68 88888.00 2018-01-12 17:31:59.000 12 7858.08 917.23 53867.68 88888.00 2018-01-12 17:32:00.000 12 7858.06 917.30 53867.68 88888.00 2018-01-12 17:32:01.000 12 7858.03 917.37 53867.69 88888.00 2018-01-12 17:32:02.000 12 7857.99 917.42 53867.70 88888.00 2018-01-12 17:32:03.000 12 7857.95 917.47 53867.69 88888.00 2018-01-12 17:32:04.000 12 7857.93 917.52 53867.70 88888.00 2018-01-12 17:32:05.000 12 7857.91 917.58 53867.70 88888.00 2018-01-12 17:32:06.000 12 7857.88 917.65 53867.70 88888.00 2018-01-12 17:32:07.000 12 7857.86 917.71 53867.71 88888.00 2018-01-12 17:32:08.000 12 7857.84 917.75 53867.73 88888.00 2018-01-12 17:32:09.000 12 7857.80 917.80 53867.73 88888.00 2018-01-12 17:32:10.000 12 7857.77 917.86 53867.73 88888.00 2018-01-12 17:32:11.000 12 7857.74 917.91 53867.75 88888.00 2018-01-12 17:32:12.000 12 7857.72 917.95 53867.77 88888.00 2018-01-12 17:32:13.000 12 7857.70 918.00 53867.79 88888.00 2018-01-12 17:32:14.000 12 7857.67 918.04 53867.80 88888.00 2018-01-12 17:32:15.000 12 7857.64 918.08 53867.82 88888.00 2018-01-12 17:32:16.000 12 7857.61 918.12 53867.83 88888.00 2018-01-12 17:32:17.000 12 7857.58 918.16 53867.84 88888.00 2018-01-12 17:32:18.000 12 7857.56 918.19 53867.86 88888.00 2018-01-12 17:32:19.000 12 7857.54 918.21 53867.88 88888.00 2018-01-12 17:32:20.000 12 7857.50 918.22 53867.90 88888.00 2018-01-12 17:32:21.000 12 7857.46 918.21 53867.91 88888.00 2018-01-12 17:32:22.000 12 7857.43 918.20 53867.92 88888.00 2018-01-12 17:32:23.000 12 7857.39 918.21 53867.92 88888.00 2018-01-12 17:32:24.000 12 7857.35 918.21 53867.93 88888.00 2018-01-12 17:32:25.000 12 7857.31 918.20 53867.95 88888.00 2018-01-12 17:32:26.000 12 7857.26 918.19 53867.96 88888.00 2018-01-12 17:32:27.000 12 7857.22 918.17 53867.97 88888.00 2018-01-12 17:32:28.000 12 7857.18 918.15 53867.98 88888.00 2018-01-12 17:32:29.000 12 7857.14 918.12 53867.98 88888.00 2018-01-12 17:32:30.000 12 7857.10 918.07 53867.99 88888.00 2018-01-12 17:32:31.000 12 7857.06 918.04 53867.99 88888.00 2018-01-12 17:32:32.000 12 7857.02 918.01 53868.00 88888.00 2018-01-12 17:32:33.000 12 7856.98 917.95 53868.00 88888.00 2018-01-12 17:32:34.000 12 7856.96 917.89 53868.02 88888.00 2018-01-12 17:32:35.000 12 7856.92 917.82 53868.03 88888.00 2018-01-12 17:32:36.000 12 7856.89 917.76 53868.02 88888.00 2018-01-12 17:32:37.000 12 7856.87 917.70 53868.02 88888.00 2018-01-12 17:32:38.000 12 7856.86 917.62 53868.05 88888.00 2018-01-12 17:32:39.000 12 7856.84 917.52 53868.07 88888.00 2018-01-12 17:32:40.000 12 7856.82 917.41 53868.07 88888.00 2018-01-12 17:32:41.000 12 7856.81 917.31 53868.08 88888.00 2018-01-12 17:32:42.000 12 7856.81 917.22 53868.10 88888.00 2018-01-12 17:32:43.000 12 7856.82 917.12 53868.12 88888.00 2018-01-12 17:32:44.000 12 7856.83 917.01 53868.14 88888.00 2018-01-12 17:32:45.000 12 7856.84 916.91 53868.14 88888.00 2018-01-12 17:32:46.000 12 7856.86 916.81 53868.16 88888.00 2018-01-12 17:32:47.000 12 7856.90 916.70 53868.19 88888.00 2018-01-12 17:32:48.000 12 7856.93 916.60 53868.21 88888.00 2018-01-12 17:32:49.000 12 7856.95 916.49 53868.22 88888.00 2018-01-12 17:32:50.000 12 7856.99 916.39 53868.24 88888.00 2018-01-12 17:32:51.000 12 7857.03 916.27 53868.27 88888.00 2018-01-12 17:32:52.000 12 7857.06 916.15 53868.28 88888.00 2018-01-12 17:32:53.000 12 7857.10 916.05 53868.28 88888.00 2018-01-12 17:32:54.000 12 7857.15 915.95 53868.29 88888.00 2018-01-12 17:32:55.000 12 7857.20 915.85 53868.31 88888.00 2018-01-12 17:32:56.000 12 7857.26 915.77 53868.32 88888.00 2018-01-12 17:32:57.000 12 7857.32 915.69 53868.32 88888.00 2018-01-12 17:32:58.000 12 7857.38 915.61 53868.34 88888.00 2018-01-12 17:32:59.000 12 7857.43 915.52 53868.35 88888.00 2018-01-12 17:33:00.000 12 7857.46 915.43 53868.36 88888.00 2018-01-12 17:33:01.000 12 7857.50 915.34 53868.36 88888.00 2018-01-12 17:33:02.000 12 7857.56 915.26 53868.35 88888.00 2018-01-12 17:33:03.000 12 7857.62 915.18 53868.36 88888.00 2018-01-12 17:33:04.000 12 7857.68 915.11 53868.36 88888.00 2018-01-12 17:33:05.000 12 7857.72 915.03 53868.35 88888.00 2018-01-12 17:33:06.000 12 7857.76 914.95 53868.34 88888.00 2018-01-12 17:33:07.000 12 7857.80 914.88 53868.32 88888.00 2018-01-12 17:33:08.000 12 7857.84 914.81 53868.30 88888.00 2018-01-12 17:33:09.000 12 7857.89 914.74 53868.30 88888.00 2018-01-12 17:33:10.000 12 7857.94 914.69 53868.30 88888.00 2018-01-12 17:33:11.000 12 7857.98 914.63 53868.28 88888.00 2018-01-12 17:33:12.000 12 7858.02 914.57 53868.26 88888.00 2018-01-12 17:33:13.000 12 7858.08 914.51 53868.26 88888.00 2018-01-12 17:33:14.000 12 7858.13 914.46 53868.25 88888.00 2018-01-12 17:33:15.000 12 7858.17 914.40 53868.23 88888.00 2018-01-12 17:33:16.000 12 7858.21 914.34 53868.22 88888.00 2018-01-12 17:33:17.000 12 7858.25 914.31 53868.22 88888.00 2018-01-12 17:33:18.000 12 7858.29 914.26 53868.22 88888.00 2018-01-12 17:33:19.000 12 7858.33 914.20 53868.21 88888.00 2018-01-12 17:33:20.000 12 7858.38 914.16 53868.20 88888.00 2018-01-12 17:33:21.000 12 7858.43 914.12 53868.19 88888.00 2018-01-12 17:33:22.000 12 7858.47 914.09 53868.18 88888.00 2018-01-12 17:33:23.000 12 7858.51 914.04 53868.16 88888.00 2018-01-12 17:33:24.000 12 7858.54 914.00 53868.14 88888.00 2018-01-12 17:33:25.000 12 7858.58 913.96 53868.12 88888.00 2018-01-12 17:33:26.000 12 7858.63 913.92 53868.11 88888.00 2018-01-12 17:33:27.000 12 7858.67 913.89 53868.10 88888.00 2018-01-12 17:33:28.000 12 7858.70 913.85 53868.09 88888.00 2018-01-12 17:33:29.000 12 7858.75 913.81 53868.08 88888.00 2018-01-12 17:33:30.000 12 7858.79 913.78 53868.07 88888.00 2018-01-12 17:33:31.000 12 7858.83 913.76 53868.07 88888.00 2018-01-12 17:33:32.000 12 7858.88 913.75 53868.06 88888.00 2018-01-12 17:33:33.000 12 7858.93 913.73 53868.04 88888.00 2018-01-12 17:33:34.000 12 7858.97 913.72 53868.03 88888.00 2018-01-12 17:33:35.000 12 7859.01 913.71 53868.02 88888.00 2018-01-12 17:33:36.000 12 7859.06 913.70 53868.01 88888.00 2018-01-12 17:33:37.000 12 7859.10 913.68 53868.00 88888.00 2018-01-12 17:33:38.000 12 7859.13 913.68 53867.98 88888.00 2018-01-12 17:33:39.000 12 7859.16 913.68 53867.96 88888.00 2018-01-12 17:33:40.000 12 7859.20 913.67 53867.94 88888.00 2018-01-12 17:33:41.000 12 7859.24 913.65 53867.93 88888.00 2018-01-12 17:33:42.000 12 7859.28 913.65 53867.92 88888.00 2018-01-12 17:33:43.000 12 7859.32 913.64 53867.91 88888.00 2018-01-12 17:33:44.000 12 7859.36 913.64 53867.91 88888.00 2018-01-12 17:33:45.000 12 7859.40 913.64 53867.90 88888.00 2018-01-12 17:33:46.000 12 7859.45 913.64 53867.89 88888.00 2018-01-12 17:33:47.000 12 7859.49 913.65 53867.87 88888.00 2018-01-12 17:33:48.000 12 7859.53 913.64 53867.86 88888.00 2018-01-12 17:33:49.000 12 7859.56 913.64 53867.85 88888.00 2018-01-12 17:33:50.000 12 7859.59 913.64 53867.83 88888.00 2018-01-12 17:33:51.000 12 7859.63 913.63 53867.82 88888.00 2018-01-12 17:33:52.000 12 7859.67 913.63 53867.82 88888.00 2018-01-12 17:33:53.000 12 7859.72 913.64 53867.81 88888.00 2018-01-12 17:33:54.000 12 7859.77 913.65 53867.80 88888.00 2018-01-12 17:33:55.000 12 7859.81 913.65 53867.80 88888.00 2018-01-12 17:33:56.000 12 7859.86 913.64 53867.80 88888.00 2018-01-12 17:33:57.000 12 7859.91 913.63 53867.80 88888.00 2018-01-12 17:33:58.000 12 7859.96 913.63 53867.79 88888.00 2018-01-12 17:33:59.000 12 7860.00 913.62 53867.79 88888.00 2018-01-12 17:34:00.000 12 7860.04 913.62 53867.79 88888.00 2018-01-12 17:34:01.000 12 7860.10 913.63 53867.79 88888.00 2018-01-12 17:34:02.000 12 7860.15 913.63 53867.78 88888.00 2018-01-12 17:34:03.000 12 7860.21 913.63 53867.79 88888.00 2018-01-12 17:34:04.000 12 7860.27 913.61 53867.79 88888.00 2018-01-12 17:34:05.000 12 7860.33 913.61 53867.79 88888.00 2018-01-12 17:34:06.000 12 7860.38 913.61 53867.80 88888.00 2018-01-12 17:34:07.000 12 7860.44 913.59 53867.82 88888.00 2018-01-12 17:34:08.000 12 7860.52 913.57 53867.83 88888.00 2018-01-12 17:34:09.000 12 7860.58 913.56 53867.83 88888.00 2018-01-12 17:34:10.000 12 7860.65 913.55 53867.84 88888.00 2018-01-12 17:34:11.000 12 7860.72 913.54 53867.87 88888.00 2018-01-12 17:34:12.000 12 7860.79 913.53 53867.89 88888.00 2018-01-12 17:34:13.000 12 7860.88 913.52 53867.91 88888.00 2018-01-12 17:34:14.000 12 7860.95 913.51 53867.92 88888.00 2018-01-12 17:34:15.000 12 7861.02 913.48 53867.93 88888.00 2018-01-12 17:34:16.000 12 7861.09 913.46 53867.95 88888.00 2018-01-12 17:34:17.000 12 7861.17 913.45 53867.96 88888.00 2018-01-12 17:34:18.000 12 7861.25 913.45 53867.98 88888.00 2018-01-12 17:34:19.000 12 7861.32 913.44 53867.99 88888.00 2018-01-12 17:34:20.000 12 7861.39 913.44 53868.00 88888.00 2018-01-12 17:34:21.000 12 7861.44 913.44 53868.01 88888.00 2018-01-12 17:34:22.000 12 7861.51 913.44 53868.02 88888.00 2018-01-12 17:34:23.000 12 7861.60 913.44 53868.04 88888.00 2018-01-12 17:34:24.000 12 7861.66 913.44 53868.05 88888.00 2018-01-12 17:34:25.000 12 7861.73 913.45 53868.07 88888.00 2018-01-12 17:34:26.000 12 7861.82 913.46 53868.09 88888.00 2018-01-12 17:34:27.000 12 7861.91 913.46 53868.12 88888.00 2018-01-12 17:34:28.000 12 7861.98 913.45 53868.15 88888.00 2018-01-12 17:34:29.000 12 7862.05 913.45 53868.17 88888.00 2018-01-12 17:34:30.000 12 7862.12 913.46 53868.18 88888.00 2018-01-12 17:34:31.000 12 7862.21 913.48 53868.20 88888.00 2018-01-12 17:34:32.000 12 7862.29 913.49 53868.24 88888.00 2018-01-12 17:34:33.000 12 7862.36 913.48 53868.25 88888.00 2018-01-12 17:34:34.000 12 7862.44 913.47 53868.27 88888.00 2018-01-12 17:34:35.000 12 7862.53 913.48 53868.29 88888.00 2018-01-12 17:34:36.000 12 7862.61 913.50 53868.30 88888.00 2018-01-12 17:34:37.000 12 7862.69 913.51 53868.33 88888.00 2018-01-12 17:34:38.000 12 7862.76 913.53 53868.36 88888.00 2018-01-12 17:34:39.000 12 7862.84 913.54 53868.39 88888.00 2018-01-12 17:34:40.000 12 7862.92 913.54 53868.43 88888.00 2018-01-12 17:34:41.000 12 7862.99 913.55 53868.44 88888.00 2018-01-12 17:34:42.000 12 7863.05 913.56 53868.45 88888.00 2018-01-12 17:34:43.000 12 7863.11 913.58 53868.46 88888.00 2018-01-12 17:34:44.000 12 7863.17 913.60 53868.47 88888.00 2018-01-12 17:34:45.000 12 7863.23 913.61 53868.48 88888.00 2018-01-12 17:34:46.000 12 7863.28 913.62 53868.49 88888.00 2018-01-12 17:34:47.000 12 7863.33 913.64 53868.51 88888.00 2018-01-12 17:34:48.000 12 7863.38 913.66 53868.52 88888.00 2018-01-12 17:34:49.000 12 7863.42 913.67 53868.52 88888.00 2018-01-12 17:34:50.000 12 7863.46 913.71 53868.53 88888.00 2018-01-12 17:34:51.000 12 7863.51 913.74 53868.55 88888.00 2018-01-12 17:34:52.000 12 7863.56 913.75 53868.56 88888.00 2018-01-12 17:34:53.000 12 7863.59 913.76 53868.56 88888.00 2018-01-12 17:34:54.000 12 7863.63 913.78 53868.57 88888.00 2018-01-12 17:34:55.000 12 7863.67 913.78 53868.57 88888.00 2018-01-12 17:34:56.000 12 7863.71 913.79 53868.57 88888.00 2018-01-12 17:34:57.000 12 7863.75 913.82 53868.58 88888.00 2018-01-12 17:34:58.000 12 7863.80 913.86 53868.61 88888.00 2018-01-12 17:34:59.000 12 7863.85 913.89 53868.64 88888.00 2018-01-12 17:35:00.000 12 7863.90 913.91 53868.65 88888.00 2018-01-12 17:35:01.000 12 7863.94 913.93 53868.66 88888.00 2018-01-12 17:35:02.000 12 7863.99 913.95 53868.67 88888.00 2018-01-12 17:35:03.000 12 7864.04 913.98 53868.68 88888.00 2018-01-12 17:35:04.000 12 7864.08 914.02 53868.71 88888.00 2018-01-12 17:35:05.000 12 7864.12 914.04 53868.73 88888.00 2018-01-12 17:35:06.000 12 7864.15 914.05 53868.75 88888.00 2018-01-12 17:35:07.000 12 7864.20 914.07 53868.76 88888.00 2018-01-12 17:35:08.000 12 7864.25 914.09 53868.78 88888.00 2018-01-12 17:35:09.000 12 7864.29 914.12 53868.80 88888.00 2018-01-12 17:35:10.000 12 7864.33 914.15 53868.82 88888.00 2018-01-12 17:35:11.000 12 7864.37 914.18 53868.84 88888.00 2018-01-12 17:35:12.000 12 7864.41 914.19 53868.85 88888.00 2018-01-12 17:35:13.000 12 7864.44 914.22 53868.87 88888.00 2018-01-12 17:35:14.000 12 7864.48 914.26 53868.88 88888.00 2018-01-12 17:35:15.000 12 7864.53 914.29 53868.90 88888.00 2018-01-12 17:35:16.000 12 7864.57 914.32 53868.92 88888.00 2018-01-12 17:35:17.000 12 7864.62 914.35 53868.93 88888.00 2018-01-12 17:35:18.000 12 7864.67 914.39 53868.96 88888.00 2018-01-12 17:35:19.000 12 7864.71 914.42 53868.98 88888.00 2018-01-12 17:35:20.000 12 7864.75 914.45 53869.02 88888.00 2018-01-12 17:35:21.000 12 7864.79 914.48 53869.04 88888.00 2018-01-12 17:35:22.000 12 7864.83 914.50 53869.05 88888.00 2018-01-12 17:35:23.000 12 7864.86 914.54 53869.06 88888.00 2018-01-12 17:35:24.000 12 7864.88 914.57 53869.07 88888.00 2018-01-12 17:35:25.000 12 7864.92 914.60 53869.09 88888.00 2018-01-12 17:35:26.000 12 7864.96 914.64 53869.12 88888.00 2018-01-12 17:35:27.000 12 7864.97 914.66 53869.13 88888.00 2018-01-12 17:35:28.000 12 7864.97 914.70 53869.12 88888.00 2018-01-12 17:35:29.000 12 7864.99 914.72 53869.13 88888.00 2018-01-12 17:35:30.000 12 7865.01 914.75 53869.13 88888.00 2018-01-12 17:35:31.000 12 7865.02 914.78 53869.13 88888.00 2018-01-12 17:35:32.000 12 7865.03 914.82 53869.14 88888.00 2018-01-12 17:35:33.000 12 7865.04 914.85 53869.17 88888.00 2018-01-12 17:35:34.000 12 7865.05 914.88 53869.18 88888.00 2018-01-12 17:35:35.000 12 7865.06 914.90 53869.19 88888.00 2018-01-12 17:35:36.000 12 7865.07 914.93 53869.20 88888.00 2018-01-12 17:35:37.000 12 7865.07 914.95 53869.21 88888.00 2018-01-12 17:35:38.000 12 7865.06 914.97 53869.21 88888.00 2018-01-12 17:35:39.000 12 7865.07 914.99 53869.21 88888.00 2018-01-12 17:35:40.000 12 7865.08 915.02 53869.23 88888.00 2018-01-12 17:35:41.000 12 7865.08 915.05 53869.25 88888.00 2018-01-12 17:35:42.000 12 7865.09 915.07 53869.27 88888.00 2018-01-12 17:35:43.000 12 7865.10 915.08 53869.29 88888.00 2018-01-12 17:35:44.000 12 7865.10 915.10 53869.30 88888.00 2018-01-12 17:35:45.000 12 7865.12 915.13 53869.33 88888.00 2018-01-12 17:35:46.000 12 7865.14 915.15 53869.36 88888.00 2018-01-12 17:35:47.000 12 7865.15 915.17 53869.39 88888.00 2018-01-12 17:35:48.000 12 7865.16 915.19 53869.42 88888.00 2018-01-12 17:35:49.000 12 7865.18 915.23 53869.45 88888.00 2018-01-12 17:35:50.000 12 7865.19 915.25 53869.48 88888.00 2018-01-12 17:35:51.000 12 7865.19 915.27 53869.50 88888.00 2018-01-12 17:35:52.000 12 7865.21 915.31 53869.51 88888.00 2018-01-12 17:35:53.000 12 7865.23 915.34 53869.54 88888.00 2018-01-12 17:35:54.000 12 7865.24 915.35 53869.58 88888.00 2018-01-12 17:35:55.000 12 7865.23 915.37 53869.61 88888.00 2018-01-12 17:35:56.000 12 7865.24 915.40 53869.62 88888.00 2018-01-12 17:35:57.000 12 7865.26 915.43 53869.66 88888.00 2018-01-12 17:35:58.000 12 7865.28 915.45 53869.68 88888.00 2018-01-12 17:35:59.000 12 7865.29 915.47 53869.71 88888.00 2018-01-12 17:36:00.000 12 7865.30 915.49 53869.74 88888.00 2018-01-12 17:36:01.000 12 7865.29 915.51 53869.77 88888.00 2018-01-12 17:36:02.000 12 7865.28 915.53 53869.80 88888.00 2018-01-12 17:36:03.000 12 7865.30 915.56 53869.84 88888.00 2018-01-12 17:36:04.000 12 7865.30 915.58 53869.86 88888.00 2018-01-12 17:36:05.000 12 7865.29 915.60 53869.88 88888.00 2018-01-12 17:36:06.000 12 7865.28 915.61 53869.90 88888.00 2018-01-12 17:36:07.000 12 7865.28 915.63 53869.94 88888.00 2018-01-12 17:36:08.000 12 7865.26 915.65 53869.96 88888.00 2018-01-12 17:36:09.000 12 7865.26 915.66 53869.99 88888.00 2018-01-12 17:36:10.000 12 7865.25 915.66 53870.02 88888.00 2018-01-12 17:36:11.000 12 7865.24 915.67 53870.05 88888.00 2018-01-12 17:36:12.000 12 7865.23 915.66 53870.08 88888.00 2018-01-12 17:36:13.000 12 7865.22 915.66 53870.10 88888.00 2018-01-12 17:36:14.000 12 7865.22 915.68 53870.12 88888.00 2018-01-12 17:36:15.000 12 7865.20 915.70 53870.14 88888.00 2018-01-12 17:36:16.000 12 7865.17 915.71 53870.15 88888.00 2018-01-12 17:36:17.000 12 7865.16 915.71 53870.17 88888.00 2018-01-12 17:36:18.000 12 7865.14 915.71 53870.19 88888.00 2018-01-12 17:36:19.000 12 7865.11 915.71 53870.20 88888.00 2018-01-12 17:36:20.000 12 7865.09 915.70 53870.22 88888.00 2018-01-12 17:36:21.000 12 7865.08 915.70 53870.25 88888.00 2018-01-12 17:36:22.000 12 7865.09 915.69 53870.27 88888.00 2018-01-12 17:36:23.000 12 7865.09 915.68 53870.30 88888.00 2018-01-12 17:36:24.000 12 7865.09 915.67 53870.32 88888.00 2018-01-12 17:36:25.000 12 7865.09 915.65 53870.36 88888.00 2018-01-12 17:36:26.000 12 7865.09 915.63 53870.39 88888.00 2018-01-12 17:36:27.000 12 7865.09 915.62 53870.42 88888.00 2018-01-12 17:36:28.000 12 7865.11 915.60 53870.47 88888.00 2018-01-12 17:36:29.000 12 7865.13 915.59 53870.52 88888.00 2018-01-12 17:36:30.000 12 7865.15 915.58 53870.54 88888.00 2018-01-12 17:36:31.000 12 7865.17 915.57 53870.58 88888.00 2018-01-12 17:36:32.000 12 7865.20 915.54 53870.63 88888.00 2018-01-12 17:36:33.000 12 7865.24 915.53 53870.66 88888.00 2018-01-12 17:36:34.000 12 7865.29 915.52 53870.70 88888.00 2018-01-12 17:36:35.000 12 7865.31 915.50 53870.76 88888.00 2018-01-12 17:36:36.000 12 7865.34 915.48 53870.81 88888.00 2018-01-12 17:36:37.000 12 7865.39 915.45 53870.86 88888.00 2018-01-12 17:36:38.000 12 7865.44 915.42 53870.90 88888.00 2018-01-12 17:36:39.000 12 7865.49 915.39 53870.95 88888.00 2018-01-12 17:36:40.000 12 7865.53 915.38 53871.00 88888.00 2018-01-12 17:36:41.000 12 7865.57 915.37 53871.03 88888.00 2018-01-12 17:36:42.000 12 7865.63 915.35 53871.06 88888.00 2018-01-12 17:36:43.000 12 7865.67 915.35 53871.12 88888.00 2018-01-12 17:36:44.000 12 7865.69 915.34 53871.18 88888.00 2018-01-12 17:36:45.000 12 7865.74 915.30 53871.23 88888.00 2018-01-12 17:36:46.000 12 7865.80 915.27 53871.27 88888.00 2018-01-12 17:36:47.000 12 7865.84 915.26 53871.31 88888.00 2018-01-12 17:36:48.000 12 7865.89 915.25 53871.34 88888.00 2018-01-12 17:36:49.000 12 7865.95 915.22 53871.39 88888.00 2018-01-12 17:36:50.000 12 7866.01 915.21 53871.44 88888.00 2018-01-12 17:36:51.000 12 7866.07 915.21 53871.48 88888.00 2018-01-12 17:36:52.000 12 7866.12 915.19 53871.53 88888.00 2018-01-12 17:36:53.000 12 7866.17 915.17 53871.57 88888.00 2018-01-12 17:36:54.000 12 7866.23 915.16 53871.61 88888.00 2018-01-12 17:36:55.000 12 7866.28 915.15 53871.65 88888.00 2018-01-12 17:36:56.000 12 7866.34 915.14 53871.68 88888.00 2018-01-12 17:36:57.000 12 7866.40 915.13 53871.72 88888.00 2018-01-12 17:36:58.000 12 7866.45 915.11 53871.77 88888.00 2018-01-12 17:36:59.000 12 7866.50 915.09 53871.81 88888.00 2018-01-12 17:37:00.000 12 7866.54 915.09 53871.85 88888.00 2018-01-12 17:37:01.000 12 7866.59 915.10 53871.88 88888.00 2018-01-12 17:37:02.000 12 7866.65 915.08 53871.93 88888.00 2018-01-12 17:37:03.000 12 7866.71 915.05 53871.97 88888.00 2018-01-12 17:37:04.000 12 7866.76 915.06 53872.01 88888.00 2018-01-12 17:37:05.000 12 7866.80 915.06 53872.06 88888.00 2018-01-12 17:37:06.000 12 7866.84 915.04 53872.11 88888.00 2018-01-12 17:37:07.000 12 7866.89 915.02 53872.13 88888.00 2018-01-12 17:37:08.000 12 7866.93 915.01 53872.16 88888.00 2018-01-12 17:37:09.000 12 7866.97 914.99 53872.21 88888.00 2018-01-12 17:37:10.000 12 7867.02 914.96 53872.23 88888.00 2018-01-12 17:37:11.000 12 7867.06 914.95 53872.26 88888.00 2018-01-12 17:37:12.000 12 7867.11 914.94 53872.31 88888.00 2018-01-12 17:37:13.000 12 7867.15 914.92 53872.35 88888.00 2018-01-12 17:37:14.000 12 7867.19 914.91 53872.38 88888.00 2018-01-12 17:37:15.000 12 7867.23 914.90 53872.41 88888.00 2018-01-12 17:37:16.000 12 7867.27 914.89 53872.44 88888.00 2018-01-12 17:37:17.000 12 7867.31 914.89 53872.46 88888.00 2018-01-12 17:37:18.000 12 7867.35 914.89 53872.50 88888.00 2018-01-12 17:37:19.000 12 7867.39 914.87 53872.53 88888.00 2018-01-12 17:37:20.000 12 7867.42 914.86 53872.55 88888.00 2018-01-12 17:37:21.000 12 7867.45 914.85 53872.58 88888.00 2018-01-12 17:37:22.000 12 7867.49 914.82 53872.61 88888.00 2018-01-12 17:37:23.000 12 7867.52 914.80 53872.64 88888.00 2018-01-12 17:37:24.000 12 7867.54 914.78 53872.67 88888.00 2018-01-12 17:37:25.000 12 7867.58 914.76 53872.70 88888.00 2018-01-12 17:37:26.000 12 7867.62 914.74 53872.73 88888.00 2018-01-12 17:37:27.000 12 7867.64 914.71 53872.75 88888.00 2018-01-12 17:37:28.000 12 7867.67 914.69 53872.77 88888.00 2018-01-12 17:37:29.000 12 7867.71 914.68 53872.79 88888.00 2018-01-12 17:37:30.000 12 7867.73 914.66 53872.80 88888.00 2018-01-12 17:37:31.000 12 7867.75 914.63 53872.81 88888.00 2018-01-12 17:37:32.000 12 7867.77 914.61 53872.84 88888.00 2018-01-12 17:37:33.000 12 7867.78 914.60 53872.85 88888.00 2018-01-12 17:37:34.000 12 7867.79 914.58 53872.86 88888.00 2018-01-12 17:37:35.000 12 7867.83 914.55 53872.88 88888.00 2018-01-12 17:37:36.000 12 7867.86 914.53 53872.89 88888.00 2018-01-12 17:37:37.000 12 7867.89 914.47 53872.91 88888.00 2018-01-12 17:37:38.000 12 7867.91 914.42 53872.93 88888.00 2018-01-12 17:37:39.000 12 7867.94 914.38 53872.95 88888.00 2018-01-12 17:37:40.000 12 7867.96 914.34 53872.96 88888.00 2018-01-12 17:37:41.000 12 7867.97 914.30 53872.98 88888.00 2018-01-12 17:37:42.000 12 7868.00 914.26 53873.00 88888.00 2018-01-12 17:37:43.000 12 7868.03 914.20 53873.01 88888.00 2018-01-12 17:37:44.000 12 7868.05 914.16 53873.02 88888.00 2018-01-12 17:37:45.000 12 7868.07 914.14 53873.04 88888.00 2018-01-12 17:37:46.000 12 7868.10 914.08 53873.07 88888.00 2018-01-12 17:37:47.000 12 7868.13 914.03 53873.07 88888.00 2018-01-12 17:37:48.000 12 7868.16 914.01 53873.07 88888.00 2018-01-12 17:37:49.000 12 7868.20 913.96 53873.10 88888.00 2018-01-12 17:37:50.000 12 7868.23 913.92 53873.12 88888.00 2018-01-12 17:37:51.000 12 7868.25 913.89 53873.12 88888.00 2018-01-12 17:37:52.000 12 7868.27 913.85 53873.14 88888.00 2018-01-12 17:37:53.000 12 7868.29 913.81 53873.15 88888.00 2018-01-12 17:37:54.000 12 7868.32 913.77 53873.16 88888.00 2018-01-12 17:37:55.000 12 7868.34 913.75 53873.15 88888.00 2018-01-12 17:37:56.000 12 7868.36 913.72 53873.16 88888.00 2018-01-12 17:37:57.000 12 7868.40 913.68 53873.18 88888.00 2018-01-12 17:37:58.000 12 7868.45 913.65 53873.20 88888.00 2018-01-12 17:37:59.000 12 7868.48 913.62 53873.20 88888.00 2018-01-12 17:38:00.000 12 7868.52 913.60 53873.22 88888.00 2018-01-12 17:38:01.000 12 7868.56 913.56 53873.24 88888.00 2018-01-12 17:38:02.000 12 7868.60 913.55 53873.27 88888.00 2018-01-12 17:38:03.000 12 7868.64 913.54 53873.28 88888.00 2018-01-12 17:38:04.000 12 7868.68 913.51 53873.29 88888.00 2018-01-12 17:38:05.000 12 7868.72 913.50 53873.30 88888.00 2018-01-12 17:38:06.000 12 7868.76 913.49 53873.31 88888.00 2018-01-12 17:38:07.000 12 7868.80 913.47 53873.32 88888.00 2018-01-12 17:38:08.000 12 7868.84 913.45 53873.32 88888.00 2018-01-12 17:38:09.000 12 7868.88 913.44 53873.34 88888.00 2018-01-12 17:38:10.000 12 7868.93 913.44 53873.36 88888.00 2018-01-12 17:38:11.000 12 7868.97 913.43 53873.37 88888.00 2018-01-12 17:38:12.000 12 7869.00 913.41 53873.36 88888.00 2018-01-12 17:38:13.000 12 7869.04 913.38 53873.36 88888.00 2018-01-12 17:38:14.000 12 7869.08 913.36 53873.39 88888.00 2018-01-12 17:38:15.000 12 7869.12 913.36 53873.41 88888.00 2018-01-12 17:38:16.000 12 7869.15 913.37 53873.40 88888.00 2018-01-12 17:38:17.000 12 7869.19 913.36 53873.41 88888.00 2018-01-12 17:38:18.000 12 7869.23 913.36 53873.43 88888.00 2018-01-12 17:38:19.000 12 7869.28 913.37 53873.43 88888.00 2018-01-12 17:38:20.000 12 7869.31 913.37 53873.45 88888.00 2018-01-12 17:38:21.000 12 7869.34 913.38 53873.46 88888.00 2018-01-12 17:38:22.000 12 7869.36 913.39 53873.46 88888.00 2018-01-12 17:38:23.000 12 7869.39 913.37 53873.46 88888.00 2018-01-12 17:38:24.000 12 7869.42 913.37 53873.46 88888.00 2018-01-12 17:38:25.000 12 7869.45 913.39 53873.48 88888.00 2018-01-12 17:38:26.000 12 7869.46 913.40 53873.49 88888.00 2018-01-12 17:38:27.000 12 7869.49 913.41 53873.49 88888.00 2018-01-12 17:38:28.000 12 7869.53 913.42 53873.50 88888.00 2018-01-12 17:38:29.000 12 7869.55 913.44 53873.50 88888.00 2018-01-12 17:38:30.000 12 7869.56 913.47 53873.49 88888.00 2018-01-12 17:38:31.000 12 7869.56 913.49 53873.48 88888.00 2018-01-12 17:38:32.000 12 7869.57 913.50 53873.48 88888.00 2018-01-12 17:38:33.000 12 7869.60 913.52 53873.48 88888.00 2018-01-12 17:38:34.000 12 7869.62 913.53 53873.49 88888.00 2018-01-12 17:38:35.000 12 7869.63 913.55 53873.50 88888.00 2018-01-12 17:38:36.000 12 7869.64 913.58 53873.48 88888.00 2018-01-12 17:38:37.000 12 7869.65 913.60 53873.48 88888.00 2018-01-12 17:38:38.000 12 7869.67 913.62 53873.49 88888.00 2018-01-12 17:38:39.000 12 7869.69 913.65 53873.50 88888.00 2018-01-12 17:38:40.000 12 7869.71 913.67 53873.50 88888.00 2018-01-12 17:38:41.000 12 7869.73 913.68 53873.52 88888.00 2018-01-12 17:38:42.000 12 7869.76 913.71 53873.54 88888.00 2018-01-12 17:38:43.000 12 7869.79 913.73 53873.55 88888.00 2018-01-12 17:38:44.000 12 7869.81 913.76 53873.56 88888.00 2018-01-12 17:38:45.000 12 7869.84 913.78 53873.57 88888.00 2018-01-12 17:38:46.000 12 7869.86 913.80 53873.59 88888.00 2018-01-12 17:38:47.000 12 7869.88 913.84 53873.59 88888.00 2018-01-12 17:38:48.000 12 7869.89 913.88 53873.59 88888.00 2018-01-12 17:38:49.000 12 7869.90 913.89 53873.58 88888.00 2018-01-12 17:38:50.000 12 7869.92 913.92 53873.59 88888.00 2018-01-12 17:38:51.000 12 7869.93 913.94 53873.59 88888.00 2018-01-12 17:38:52.000 12 7869.94 913.95 53873.59 88888.00 2018-01-12 17:38:53.000 12 7869.94 913.98 53873.59 88888.00 2018-01-12 17:38:54.000 12 7869.94 914.01 53873.58 88888.00 2018-01-12 17:38:55.000 12 7869.96 914.03 53873.59 88888.00 2018-01-12 17:38:56.000 12 7869.97 914.05 53873.61 88888.00 2018-01-12 17:38:57.000 12 7869.99 914.06 53873.61 88888.00 2018-01-12 17:38:58.000 12 7870.01 914.07 53873.61 88888.00 2018-01-12 17:38:59.000 12 7870.03 914.09 53873.62 88888.00 2018-01-12 17:39:00.000 12 7870.04 914.09 53873.64 88888.00 2018-01-12 17:39:01.000 12 7870.07 914.11 53873.64 88888.00 2018-01-12 17:39:02.000 12 7870.09 914.13 53873.64 88888.00 2018-01-12 17:39:03.000 12 7870.10 914.14 53873.65 88888.00 2018-01-12 17:39:04.000 12 7870.11 914.15 53873.66 88888.00 2018-01-12 17:39:05.000 12 7870.12 914.18 53873.66 88888.00 2018-01-12 17:39:06.000 12 7870.14 914.19 53873.67 88888.00 2018-01-12 17:39:07.000 12 7870.16 914.20 53873.68 88888.00 2018-01-12 17:39:08.000 12 7870.18 914.22 53873.69 88888.00 2018-01-12 17:39:09.000 12 7870.19 914.24 53873.70 88888.00 2018-01-12 17:39:10.000 12 7870.20 914.25 53873.71 88888.00 2018-01-12 17:39:11.000 12 7870.22 914.27 53873.72 88888.00 2018-01-12 17:39:12.000 12 7870.25 914.29 53873.72 88888.00 2018-01-12 17:39:13.000 12 7870.28 914.32 53873.73 88888.00 2018-01-12 17:39:14.000 12 7870.31 914.35 53873.75 88888.00 2018-01-12 17:39:15.000 12 7870.31 914.37 53873.77 88888.00 2018-01-12 17:39:16.000 12 7870.32 914.40 53873.77 88888.00 2018-01-12 17:39:17.000 12 7870.34 914.42 53873.78 88888.00 2018-01-12 17:39:18.000 12 7870.36 914.43 53873.78 88888.00 2018-01-12 17:39:19.000 12 7870.38 914.45 53873.79 88888.00 2018-01-12 17:39:20.000 12 7870.40 914.48 53873.80 88888.00 2018-01-12 17:39:21.000 12 7870.41 914.51 53873.83 88888.00 2018-01-12 17:39:22.000 12 7870.44 914.53 53873.83 88888.00 2018-01-12 17:39:23.000 12 7870.45 914.57 53873.83 88888.00 2018-01-12 17:39:24.000 12 7870.46 914.60 53873.84 88888.00 2018-01-12 17:39:25.000 12 7870.49 914.62 53873.85 88888.00 2018-01-12 17:39:26.000 12 7870.51 914.64 53873.86 88888.00 2018-01-12 17:39:27.000 12 7870.52 914.67 53873.87 88888.00 2018-01-12 17:39:28.000 12 7870.53 914.69 53873.88 88888.00 2018-01-12 17:39:29.000 12 7870.55 914.72 53873.88 88888.00 2018-01-12 17:39:30.000 12 7870.57 914.74 53873.88 88888.00 2018-01-12 17:39:31.000 12 7870.58 914.76 53873.89 88888.00 2018-01-12 17:39:32.000 12 7870.60 914.80 53873.90 88888.00 2018-01-12 17:39:33.000 12 7870.62 914.84 53873.91 88888.00 2018-01-12 17:39:34.000 12 7870.64 914.86 53873.92 88888.00 2018-01-12 17:39:35.000 12 7870.65 914.89 53873.92 88888.00 2018-01-12 17:39:36.000 12 7870.67 914.91 53873.93 88888.00 2018-01-12 17:39:37.000 12 7870.68 914.93 53873.95 88888.00 2018-01-12 17:39:38.000 12 7870.69 914.99 53873.96 88888.00 2018-01-12 17:39:39.000 12 7870.71 915.05 53873.96 88888.00 2018-01-12 17:39:40.000 12 7870.72 915.09 53873.96 88888.00 2018-01-12 17:39:41.000 12 7870.73 915.13 53873.97 88888.00 2018-01-12 17:39:42.000 12 7870.75 915.17 53873.98 88888.00 2018-01-12 17:39:43.000 12 7870.78 915.21 53874.00 88888.00 2018-01-12 17:39:44.000 12 7870.80 915.26 53874.01 88888.00 2018-01-12 17:39:45.000 12 7870.81 915.31 53874.01 88888.00 2018-01-12 17:39:46.000 12 7870.83 915.36 53874.02 88888.00 2018-01-12 17:39:47.000 12 7870.85 915.39 53874.04 88888.00 2018-01-12 17:39:48.000 12 7870.87 915.44 53874.04 88888.00 2018-01-12 17:39:49.000 12 7870.88 915.49 53874.05 88888.00 2018-01-12 17:39:50.000 12 7870.89 915.54 53874.05 88888.00 2018-01-12 17:39:51.000 12 7870.90 915.58 53874.06 88888.00 2018-01-12 17:39:52.000 12 7870.90 915.63 53874.07 88888.00 2018-01-12 17:39:53.000 12 7870.91 915.69 53874.06 88888.00 2018-01-12 17:39:54.000 12 7870.91 915.75 53874.05 88888.00 2018-01-12 17:39:55.000 12 7870.91 915.80 53874.06 88888.00 2018-01-12 17:39:56.000 12 7870.91 915.85 53874.05 88888.00 2018-01-12 17:39:57.000 12 7870.89 915.90 53874.04 88888.00 2018-01-12 17:39:58.000 12 7870.88 915.95 53874.02 88888.00 2018-01-12 17:39:59.000 12 7870.87 916.01 53874.01 88888.00 2018-01-12 17:40:00.000 12 7870.85 916.07 53874.00 88888.00 2018-01-12 17:40:01.000 12 7870.84 916.13 53874.00 88888.00 2018-01-12 17:40:02.000 12 7870.82 916.19 53873.98 88888.00 2018-01-12 17:40:03.000 12 7870.80 916.25 53873.97 88888.00 2018-01-12 17:40:04.000 12 7870.77 916.32 53873.95 88888.00 2018-01-12 17:40:05.000 12 7870.76 916.38 53873.95 88888.00 2018-01-12 17:40:06.000 12 7870.76 916.42 53873.95 88888.00 2018-01-12 17:40:07.000 12 7870.75 916.48 53873.94 88888.00 2018-01-12 17:40:08.000 12 7870.72 916.56 53873.94 88888.00 2018-01-12 17:40:09.000 12 7870.70 916.63 53873.92 88888.00 2018-01-12 17:40:10.000 12 7870.69 916.68 53873.91 88888.00 2018-01-12 17:40:11.000 12 7870.67 916.71 53873.92 88888.00 2018-01-12 17:40:12.000 12 7870.64 916.76 53873.92 88888.00 2018-01-12 17:40:13.000 12 7870.62 916.83 53873.91 88888.00 2018-01-12 17:40:14.000 12 7870.61 916.91 53873.92 88888.00 2018-01-12 17:40:15.000 12 7870.59 916.95 53873.92 88888.00 2018-01-12 17:40:16.000 12 7870.56 916.99 53873.91 88888.00 2018-01-12 17:40:17.000 12 7870.54 917.04 53873.89 88888.00 2018-01-12 17:40:18.000 12 7870.51 917.09 53873.88 88888.00 2018-01-12 17:40:19.000 12 7870.49 917.13 53873.89 88888.00 2018-01-12 17:40:20.000 12 7870.48 917.18 53873.89 88888.00 2018-01-12 17:40:21.000 12 7870.47 917.24 53873.89 88888.00 2018-01-12 17:40:22.000 12 7870.46 917.29 53873.89 88888.00 2018-01-12 17:40:23.000 12 7870.45 917.33 53873.90 88888.00 2018-01-12 17:40:24.000 12 7870.44 917.37 53873.90 88888.00 2018-01-12 17:40:25.000 12 7870.42 917.41 53873.91 88888.00 2018-01-12 17:40:26.000 12 7870.40 917.43 53873.92 88888.00 2018-01-12 17:40:27.000 12 7870.40 917.46 53873.93 88888.00 2018-01-12 17:40:28.000 12 7870.39 917.50 53873.94 88888.00 2018-01-12 17:40:29.000 12 7870.38 917.56 53873.95 88888.00 2018-01-12 17:40:30.000 12 7870.36 917.59 53873.95 88888.00 2018-01-12 17:40:31.000 12 7870.35 917.60 53873.96 88888.00 2018-01-12 17:40:32.000 12 7870.34 917.64 53873.96 88888.00 2018-01-12 17:40:33.000 12 7870.33 917.69 53873.97 88888.00 2018-01-12 17:40:34.000 12 7870.32 917.71 53873.99 88888.00 2018-01-12 17:40:35.000 12 7870.32 917.74 53874.01 88888.00 2018-01-12 17:40:36.000 12 7870.32 917.78 53874.02 88888.00 2018-01-12 17:40:37.000 12 7870.30 917.82 53874.02 88888.00 2018-01-12 17:40:38.000 12 7870.28 917.85 53874.01 88888.00 2018-01-12 17:40:39.000 12 7870.27 917.86 53874.03 88888.00 2018-01-12 17:40:40.000 12 7870.26 917.88 53874.04 88888.00 2018-01-12 17:40:41.000 12 7870.25 917.92 53874.05 88888.00 2018-01-12 17:40:42.000 12 7870.24 917.96 53874.05 88888.00 2018-01-12 17:40:43.000 12 7870.22 917.98 53874.06 88888.00 2018-01-12 17:40:44.000 12 7870.21 918.02 53874.07 88888.00 2018-01-12 17:40:45.000 12 7870.20 918.05 53874.08 88888.00 2018-01-12 17:40:46.000 12 7870.18 918.07 53874.08 88888.00 2018-01-12 17:40:47.000 12 7870.16 918.09 53874.08 88888.00 2018-01-12 17:40:48.000 12 7870.14 918.12 53874.09 88888.00 2018-01-12 17:40:49.000 12 7870.12 918.16 53874.09 88888.00 2018-01-12 17:40:50.000 12 7870.09 918.18 53874.07 88888.00 2018-01-12 17:40:51.000 12 7870.06 918.20 53874.07 88888.00 2018-01-12 17:40:52.000 12 7870.04 918.22 53874.08 88888.00 2018-01-12 17:40:53.000 12 7870.01 918.24 53874.07 88888.00 2018-01-12 17:40:54.000 12 7869.98 918.27 53874.06 88888.00 2018-01-12 17:40:55.000 12 7869.95 918.30 53874.07 88888.00 2018-01-12 17:40:56.000 12 7869.93 918.32 53874.08 88888.00 2018-01-12 17:40:57.000 12 7869.90 918.35 53874.07 88888.00 2018-01-12 17:40:58.000 12 7869.86 918.39 53874.07 88888.00 2018-01-12 17:40:59.000 12 7869.83 918.43 53874.06 88888.00 2018-01-12 17:41:00.000 12 7869.80 918.46 53874.06 88888.00 2018-01-12 17:41:01.000 12 7869.77 918.48 53874.05 88888.00 2018-01-12 17:41:02.000 12 7869.73 918.50 53874.04 88888.00 2018-01-12 17:41:03.000 12 7869.69 918.53 53874.02 88888.00 2018-01-12 17:41:04.000 12 7869.65 918.56 53874.01 88888.00 2018-01-12 17:41:05.000 12 7869.61 918.59 53874.00 88888.00 2018-01-12 17:41:06.000 12 7869.57 918.62 53874.00 88888.00 2018-01-12 17:41:07.000 12 7869.53 918.64 53873.99 88888.00 2018-01-12 17:41:08.000 12 7869.47 918.68 53873.98 88888.00 2018-01-12 17:41:09.000 12 7869.41 918.72 53873.96 88888.00 2018-01-12 17:41:10.000 12 7869.37 918.74 53873.96 88888.00 2018-01-12 17:41:11.000 12 7869.34 918.77 53873.96 88888.00 2018-01-12 17:41:12.000 12 7869.31 918.81 53873.96 88888.00 2018-01-12 17:41:13.000 12 7869.27 918.85 53873.98 88888.00 2018-01-12 17:41:14.000 12 7869.24 918.88 53873.98 88888.00 2018-01-12 17:41:15.000 12 7869.22 918.91 53873.98 88888.00 2018-01-12 17:41:16.000 12 7869.20 918.94 53873.99 88888.00 2018-01-12 17:41:17.000 12 7869.17 918.96 53874.02 88888.00 2018-01-12 17:41:18.000 12 7869.13 918.99 53874.02 88888.00 2018-01-12 17:41:19.000 12 7869.09 919.03 53874.01 88888.00 2018-01-12 17:41:20.000 12 7869.06 919.06 53874.00 88888.00 2018-01-12 17:41:21.000 12 7869.03 919.08 53874.00 88888.00 2018-01-12 17:41:22.000 12 7868.99 919.11 53873.99 88888.00 2018-01-12 17:41:23.000 12 7868.96 919.14 53873.99 88888.00 2018-01-12 17:41:24.000 12 7868.92 919.17 53874.00 88888.00 2018-01-12 17:41:25.000 12 7868.88 919.20 53874.00 88888.00 2018-01-12 17:41:26.000 12 7868.83 919.23 53874.00 88888.00 2018-01-12 17:41:27.000 12 7868.80 919.25 53874.00 88888.00 2018-01-12 17:41:28.000 12 7868.77 919.29 53874.00 88888.00 2018-01-12 17:41:29.000 12 7868.72 919.33 53873.99 88888.00 2018-01-12 17:41:30.000 12 7868.68 919.36 53873.98 88888.00 2018-01-12 17:41:31.000 12 7868.64 919.37 53873.99 88888.00 2018-01-12 17:41:32.000 12 7868.59 919.40 53873.99 88888.00 2018-01-12 17:41:33.000 12 7868.54 919.43 53873.99 88888.00 2018-01-12 17:41:34.000 12 7868.50 919.45 53873.99 88888.00 2018-01-12 17:41:35.000 12 7868.46 919.50 53873.98 88888.00 2018-01-12 17:41:36.000 12 7868.41 919.54 53873.97 88888.00 2018-01-12 17:41:37.000 12 7868.36 919.57 53873.98 88888.00 2018-01-12 17:41:38.000 12 7868.31 919.60 53873.99 88888.00 2018-01-12 17:41:39.000 12 7868.26 919.64 53874.00 88888.00 2018-01-12 17:41:40.000 12 7868.23 919.67 53874.01 88888.00 2018-01-12 17:41:41.000 12 7868.19 919.71 53874.02 88888.00 2018-01-12 17:41:42.000 12 7868.13 919.73 53874.02 88888.00 2018-01-12 17:41:43.000 12 7868.08 919.75 53874.02 88888.00 2018-01-12 17:41:44.000 12 7868.05 919.78 53874.01 88888.00 2018-01-12 17:41:45.000 12 7868.01 919.81 53874.02 88888.00 2018-01-12 17:41:46.000 12 7867.97 919.84 53874.04 88888.00 2018-01-12 17:41:47.000 12 7867.95 919.86 53874.04 88888.00 2018-01-12 17:41:48.000 12 7867.91 919.89 53874.04 88888.00 2018-01-12 17:41:49.000 12 7867.87 919.92 53874.04 88888.00 2018-01-12 17:41:50.000 12 7867.84 919.96 53874.05 88888.00 2018-01-12 17:41:51.000 12 7867.80 920.00 53874.06 88888.00 2018-01-12 17:41:52.000 12 7867.76 920.04 53874.08 88888.00 2018-01-12 17:41:53.000 12 7867.73 920.08 53874.09 88888.00 2018-01-12 17:41:54.000 12 7867.69 920.12 53874.09 88888.00 2018-01-12 17:41:55.000 12 7867.66 920.16 53874.10 88888.00 2018-01-12 17:41:56.000 12 7867.64 920.21 53874.12 88888.00 2018-01-12 17:41:57.000 12 7867.62 920.25 53874.13 88888.00 2018-01-12 17:41:58.000 12 7867.59 920.28 53874.15 88888.00 2018-01-12 17:41:59.000 12 7867.57 920.31 53874.17 88888.00 2018-01-12 17:42:00.000 12 7867.55 920.36 53874.19 88888.00 2018-01-12 17:42:01.000 12 7867.52 920.42 53874.22 88888.00 2018-01-12 17:42:02.000 12 7867.51 920.47 53874.24 88888.00 2018-01-12 17:42:03.000 12 7867.50 920.51 53874.27 88888.00 2018-01-12 17:42:04.000 12 7867.48 920.56 53874.29 88888.00 2018-01-12 17:42:05.000 12 7867.46 920.61 53874.30 88888.00 2018-01-12 17:42:06.000 12 7867.46 920.65 53874.33 88888.00 2018-01-12 17:42:07.000 12 7867.44 920.71 53874.36 88888.00 2018-01-12 17:42:08.000 12 7867.43 920.76 53874.39 88888.00 2018-01-12 17:42:09.000 12 7867.43 920.81 53874.42 88888.00 2018-01-12 17:42:10.000 12 7867.41 920.87 53874.45 88888.00 2018-01-12 17:42:11.000 12 7867.40 920.91 53874.46 88888.00 2018-01-12 17:42:12.000 12 7867.40 920.95 53874.50 88888.00 2018-01-12 17:42:13.000 12 7867.41 921.01 53874.53 88888.00 2018-01-12 17:42:14.000 12 7867.40 921.06 53874.56 88888.00 2018-01-12 17:42:15.000 12 7867.40 921.11 53874.59 88888.00 2018-01-12 17:42:16.000 12 7867.38 921.16 53874.61 88888.00 2018-01-12 17:42:17.000 12 7867.36 921.21 53874.63 88888.00 2018-01-12 17:42:18.000 12 7867.35 921.26 53874.66 88888.00 2018-01-12 17:42:19.000 12 7867.34 921.31 53874.69 88888.00 2018-01-12 17:42:20.000 12 7867.33 921.36 53874.71 88888.00 2018-01-12 17:42:21.000 12 7867.31 921.43 53874.72 88888.00 2018-01-12 17:42:22.000 12 7867.29 921.49 53874.74 88888.00 2018-01-12 17:42:23.000 12 7867.28 921.53 53874.76 88888.00 2018-01-12 17:42:24.000 12 7867.26 921.59 53874.79 88888.00 2018-01-12 17:42:25.000 12 7867.25 921.67 53874.82 88888.00 2018-01-12 17:42:26.000 12 7867.24 921.72 53874.82 88888.00 2018-01-12 17:42:27.000 12 7867.23 921.78 53874.80 88888.00 2018-01-12 17:42:28.000 12 7867.20 921.86 53874.80 88888.00 2018-01-12 17:42:29.000 12 7867.19 921.91 53874.83 88888.00 2018-01-12 17:42:30.000 12 7867.17 921.97 53874.86 88888.00 2018-01-12 17:42:31.000 12 7867.16 922.02 53874.89 88888.00 2018-01-12 17:42:32.000 12 7867.14 922.08 53874.92 88888.00 2018-01-12 17:42:33.000 12 7867.13 922.13 53874.96 88888.00 2018-01-12 17:42:34.000 12 7867.13 922.17 53875.01 88888.00 2018-01-12 17:42:35.000 12 7867.13 922.22 53875.04 88888.00 2018-01-12 17:42:36.000 12 7867.13 922.27 53875.07 88888.00 2018-01-12 17:42:37.000 12 7867.13 922.32 53875.11 88888.00 2018-01-12 17:42:38.000 12 7867.13 922.38 53875.16 88888.00 2018-01-12 17:42:39.000 12 7867.12 922.42 53875.20 88888.00 2018-01-12 17:42:40.000 12 7867.10 922.47 53875.23 88888.00 2018-01-12 17:42:41.000 12 7867.10 922.52 53875.26 88888.00 2018-01-12 17:42:42.000 12 7867.10 922.55 53875.30 88888.00 2018-01-12 17:42:43.000 12 7867.09 922.58 53875.34 88888.00 2018-01-12 17:42:44.000 12 7867.08 922.63 53875.38 88888.00 2018-01-12 17:42:45.000 12 7867.07 922.67 53875.41 88888.00 2018-01-12 17:42:46.000 12 7867.06 922.71 53875.44 88888.00 2018-01-12 17:42:47.000 12 7867.06 922.76 53875.47 88888.00 2018-01-12 17:42:48.000 12 7867.06 922.80 53875.51 88888.00 2018-01-12 17:42:49.000 12 7867.05 922.82 53875.55 88888.00 2018-01-12 17:42:50.000 12 7867.03 922.86 53875.58 88888.00 2018-01-12 17:42:51.000 12 7867.01 922.91 53875.62 88888.00 2018-01-12 17:42:52.000 12 7866.99 922.94 53875.67 88888.00 2018-01-12 17:42:53.000 12 7866.98 922.97 53875.69 88888.00 2018-01-12 17:42:54.000 12 7866.97 923.02 53875.72 88888.00 2018-01-12 17:42:55.000 12 7866.95 923.06 53875.75 88888.00 2018-01-12 17:42:56.000 12 7866.93 923.08 53875.79 88888.00 2018-01-12 17:42:57.000 12 7866.91 923.11 53875.82 88888.00 2018-01-12 17:42:58.000 12 7866.89 923.15 53875.84 88888.00 2018-01-12 17:42:59.000 12 7866.86 923.20 53875.86 88888.00 2018-01-12 17:43:00.000 12 7866.84 923.24 53875.89 88888.00 2018-01-12 17:43:01.000 12 7866.82 923.26 53875.94 88888.00 2018-01-12 17:43:02.000 12 7866.78 923.29 53875.97 88888.00 2018-01-12 17:43:03.000 12 7866.76 923.33 53876.00 88888.00 2018-01-12 17:43:04.000 12 7866.75 923.37 53876.03 88888.00 2018-01-12 17:43:05.000 12 7866.73 923.42 53876.06 88888.00 2018-01-12 17:43:06.000 12 7866.71 923.47 53876.09 88888.00 2018-01-12 17:43:07.000 12 7866.69 923.50 53876.12 88888.00 2018-01-12 17:43:08.000 12 7866.66 923.53 53876.16 88888.00 2018-01-12 17:43:09.000 12 7866.63 923.57 53876.18 88888.00 2018-01-12 17:43:10.000 12 7866.61 923.60 53876.21 88888.00 2018-01-12 17:43:11.000 12 7866.59 923.63 53876.25 88888.00 2018-01-12 17:43:12.000 12 7866.57 923.66 53876.29 88888.00 2018-01-12 17:43:13.000 12 7866.54 923.70 53876.32 88888.00 2018-01-12 17:43:14.000 12 7866.52 923.73 53876.34 88888.00 2018-01-12 17:43:15.000 12 7866.49 923.75 53876.38 88888.00 2018-01-12 17:43:16.000 12 7866.46 923.77 53876.43 88888.00 2018-01-12 17:43:17.000 12 7866.43 923.79 53876.46 88888.00 2018-01-12 17:43:18.000 12 7866.40 923.81 53876.47 88888.00 2018-01-12 17:43:19.000 12 7866.37 923.84 53876.50 88888.00 2018-01-12 17:43:20.000 12 7866.35 923.86 53876.53 88888.00 2018-01-12 17:43:21.000 12 7866.33 923.87 53876.57 88888.00 2018-01-12 17:43:22.000 12 7866.30 923.89 53876.60 88888.00 2018-01-12 17:43:23.000 12 7866.27 923.92 53876.62 88888.00 2018-01-12 17:43:24.000 12 7866.24 923.93 53876.67 88888.00 2018-01-12 17:43:25.000 12 7866.21 923.95 53876.70 88888.00 2018-01-12 17:43:26.000 12 7866.18 923.96 53876.71 88888.00 2018-01-12 17:43:27.000 12 7866.16 923.97 53876.74 88888.00 2018-01-12 17:43:28.000 12 7866.13 923.97 53876.77 88888.00 2018-01-12 17:43:29.000 12 7866.10 923.97 53876.81 88888.00 2018-01-12 17:43:30.000 12 7866.08 923.97 53876.84 88888.00 2018-01-12 17:43:31.000 12 7866.05 923.97 53876.87 88888.00 2018-01-12 17:43:32.000 12 7866.02 923.97 53876.88 88888.00 2018-01-12 17:43:33.000 12 7865.98 923.96 53876.91 88888.00 2018-01-12 17:43:34.000 12 7865.95 923.97 53876.95 88888.00 2018-01-12 17:43:35.000 12 7865.92 923.97 53876.98 88888.00 2018-01-12 17:43:36.000 12 7865.90 923.96 53877.02 88888.00 2018-01-12 17:43:37.000 12 7865.88 923.96 53877.04 88888.00 2018-01-12 17:43:38.000 12 7865.86 923.95 53877.08 88888.00 2018-01-12 17:43:39.000 12 7865.84 923.93 53877.12 88888.00 2018-01-12 17:43:40.000 12 7865.82 923.91 53877.14 88888.00 2018-01-12 17:43:41.000 12 7865.80 923.90 53877.16 88888.00 2018-01-12 17:43:42.000 12 7865.77 923.90 53877.19 88888.00 2018-01-12 17:43:43.000 12 7865.75 923.90 53877.23 88888.00 2018-01-12 17:43:44.000 12 7865.74 923.90 53877.28 88888.00 2018-01-12 17:43:45.000 12 7865.73 923.89 53877.31 88888.00 2018-01-12 17:43:46.000 12 7865.71 923.87 53877.35 88888.00 2018-01-12 17:43:47.000 12 7865.70 923.85 53877.39 88888.00 2018-01-12 17:43:48.000 12 7865.68 923.84 53877.42 88888.00 2018-01-12 17:43:49.000 12 7865.68 923.83 53877.45 88888.00 2018-01-12 17:43:50.000 12 7865.68 923.81 53877.49 88888.00 2018-01-12 17:43:51.000 12 7865.69 923.80 53877.55 88888.00 2018-01-12 17:43:52.000 12 7865.69 923.78 53877.59 88888.00 2018-01-12 17:43:53.000 12 7865.68 923.76 53877.62 88888.00 2018-01-12 17:43:54.000 12 7865.69 923.73 53877.67 88888.00 2018-01-12 17:43:55.000 12 7865.70 923.71 53877.73 88888.00 2018-01-12 17:43:56.000 12 7865.70 923.69 53877.78 88888.00 2018-01-12 17:43:57.000 12 7865.71 923.68 53877.82 88888.00 2018-01-12 17:43:58.000 12 7865.72 923.66 53877.86 88888.00 2018-01-12 17:43:59.000 12 7865.73 923.64 53877.90 88888.00 2018-01-12 17:44:00.000 12 7865.74 923.63 53877.95 88888.00 2018-01-12 17:44:01.000 12 7865.76 923.63 53878.00 88888.00 2018-01-12 17:44:02.000 12 7865.76 923.59 53878.04 88888.00 2018-01-12 17:44:03.000 12 7865.76 923.57 53878.08 88888.00 2018-01-12 17:44:04.000 12 7865.77 923.55 53878.12 88888.00 2018-01-12 17:44:05.000 12 7865.78 923.53 53878.15 88888.00 2018-01-12 17:44:06.000 12 7865.78 923.52 53878.18 88888.00 2018-01-12 17:44:07.000 12 7865.79 923.52 53878.22 88888.00 2018-01-12 17:44:08.000 12 7865.81 923.50 53878.26 88888.00 2018-01-12 17:44:09.000 12 7865.82 923.47 53878.29 88888.00 2018-01-12 17:44:10.000 12 7865.83 923.46 53878.33 88888.00 2018-01-12 17:44:11.000 12 7865.83 923.46 53878.37 88888.00 2018-01-12 17:44:12.000 12 7865.83 923.46 53878.40 88888.00 2018-01-12 17:44:13.000 12 7865.84 923.44 53878.43 88888.00 2018-01-12 17:44:14.000 12 7865.84 923.42 53878.46 88888.00 2018-01-12 17:44:15.000 12 7865.84 923.40 53878.48 88888.00 2018-01-12 17:44:16.000 12 7865.83 923.38 53878.50 88888.00 2018-01-12 17:44:17.000 12 7865.82 923.36 53878.53 88888.00 2018-01-12 17:44:18.000 12 7865.81 923.34 53878.55 88888.00 2018-01-12 17:44:19.000 12 7865.81 923.32 53878.56 88888.00 2018-01-12 17:44:20.000 12 7865.80 923.30 53878.58 88888.00 2018-01-12 17:44:21.000 12 7865.79 923.28 53878.61 88888.00 2018-01-12 17:44:22.000 12 7865.77 923.26 53878.64 88888.00 2018-01-12 17:44:23.000 12 7865.76 923.23 53878.67 88888.00 2018-01-12 17:44:24.000 12 7865.73 923.21 53878.70 88888.00 2018-01-12 17:44:25.000 12 7865.73 923.19 53878.71 88888.00 2018-01-12 17:44:26.000 12 7865.72 923.18 53878.74 88888.00 2018-01-12 17:44:27.000 12 7865.71 923.16 53878.77 88888.00 2018-01-12 17:44:28.000 12 7865.70 923.15 53878.78 88888.00 2018-01-12 17:44:29.000 12 7865.70 923.13 53878.79 88888.00 2018-01-12 17:44:30.000 12 7865.71 923.12 53878.83 88888.00 2018-01-12 17:44:31.000 12 7865.72 923.11 53878.87 88888.00 2018-01-12 17:44:32.000 12 7865.74 923.09 53878.91 88888.00 2018-01-12 17:44:33.000 12 7865.75 923.07 53878.95 88888.00 2018-01-12 17:44:34.000 12 7865.76 923.07 53878.98 88888.00 2018-01-12 17:44:35.000 12 7865.78 923.07 53879.01 88888.00 2018-01-12 17:44:36.000 12 7865.79 923.07 53879.04 88888.00 2018-01-12 17:44:37.000 12 7865.80 923.06 53879.07 88888.00 2018-01-12 17:44:38.000 12 7865.81 923.06 53879.11 88888.00 2018-01-12 17:44:39.000 12 7865.82 923.04 53879.14 88888.00 2018-01-12 17:44:40.000 12 7865.83 923.03 53879.16 88888.00 2018-01-12 17:44:41.000 12 7865.84 923.02 53879.19 88888.00 2018-01-12 17:44:42.000 12 7865.84 923.02 53879.22 88888.00 2018-01-12 17:44:43.000 12 7865.85 923.01 53879.25 88888.00 2018-01-12 17:44:44.000 12 7865.87 923.01 53879.27 88888.00 2018-01-12 17:44:45.000 12 7865.88 923.00 53879.29 88888.00 2018-01-12 17:44:46.000 12 7865.88 922.99 53879.32 88888.00 2018-01-12 17:44:47.000 12 7865.89 922.97 53879.34 88888.00 2018-01-12 17:44:48.000 12 7865.89 922.94 53879.36 88888.00 2018-01-12 17:44:49.000 12 7865.90 922.93 53879.40 88888.00 2018-01-12 17:44:50.000 12 7865.90 922.92 53879.43 88888.00 2018-01-12 17:44:51.000 12 7865.91 922.91 53879.45 88888.00 2018-01-12 17:44:52.000 12 7865.93 922.90 53879.47 88888.00 2018-01-12 17:44:53.000 12 7865.94 922.89 53879.50 88888.00 2018-01-12 17:44:54.000 12 7865.95 922.86 53879.55 88888.00 2018-01-12 17:44:55.000 12 7865.97 922.84 53879.59 88888.00 2018-01-12 17:44:56.000 12 7865.98 922.84 53879.60 88888.00 2018-01-12 17:44:57.000 12 7865.98 922.84 53879.62 88888.00 2018-01-12 17:44:58.000 12 7865.99 922.81 53879.64 88888.00 2018-01-12 17:44:59.000 12 7865.99 922.78 53879.65 88888.00 2018-01-12 17:45:00.000 12 7865.98 922.77 53879.67 88888.00 2018-01-12 17:45:01.000 12 7865.97 922.77 53879.68 88888.00 2018-01-12 17:45:02.000 12 7865.97 922.76 53879.70 88888.00 2018-01-12 17:45:03.000 12 7865.98 922.77 53879.71 88888.00 2018-01-12 17:45:04.000 12 7865.98 922.75 53879.72 88888.00 2018-01-12 17:45:05.000 12 7865.97 922.74 53879.73 88888.00 2018-01-12 17:45:06.000 12 7865.96 922.74 53879.75 88888.00 2018-01-12 17:45:07.000 12 7865.96 922.73 53879.79 88888.00 2018-01-12 17:45:08.000 12 7865.97 922.73 53879.80 88888.00 2018-01-12 17:45:09.000 12 7865.97 922.76 53879.81 88888.00 2018-01-12 17:45:10.000 12 7865.98 922.75 53879.83 88888.00 2018-01-12 17:45:11.000 12 7866.00 922.72 53879.86 88888.00 2018-01-12 17:45:12.000 12 7866.01 922.72 53879.89 88888.00 2018-01-12 17:45:13.000 12 7866.03 922.73 53879.90 88888.00 2018-01-12 17:45:14.000 12 7866.04 922.74 53879.92 88888.00 2018-01-12 17:45:15.000 12 7866.06 922.75 53879.95 88888.00 2018-01-12 17:45:16.000 12 7866.07 922.76 53879.98 88888.00 2018-01-12 17:45:17.000 12 7866.09 922.75 53880.01 88888.00 2018-01-12 17:45:18.000 12 7866.11 922.74 53880.03 88888.00 2018-01-12 17:45:19.000 12 7866.12 922.75 53880.05 88888.00 2018-01-12 17:45:20.000 12 7866.13 922.76 53880.07 88888.00 2018-01-12 17:45:21.000 12 7866.14 922.75 53880.09 88888.00 2018-01-12 17:45:22.000 12 7866.16 922.76 53880.11 88888.00 2018-01-12 17:45:23.000 12 7866.16 922.77 53880.12 88888.00 2018-01-12 17:45:24.000 12 7866.17 922.77 53880.15 88888.00 2018-01-12 17:45:25.000 12 7866.18 922.76 53880.17 88888.00 2018-01-12 17:45:26.000 12 7866.19 922.75 53880.18 88888.00 2018-01-12 17:45:27.000 12 7866.21 922.76 53880.20 88888.00 2018-01-12 17:45:28.000 12 7866.24 922.76 53880.23 88888.00 2018-01-12 17:45:29.000 12 7866.25 922.76 53880.24 88888.00 2018-01-12 17:45:30.000 12 7866.25 922.76 53880.23 88888.00 2018-01-12 17:45:31.000 12 7866.27 922.76 53880.25 88888.00 2018-01-12 17:45:32.000 12 7866.28 922.75 53880.29 88888.00 2018-01-12 17:45:33.000 12 7866.28 922.74 53880.31 88888.00 2018-01-12 17:45:34.000 12 7866.28 922.74 53880.32 88888.00 2018-01-12 17:45:35.000 12 7866.29 922.73 53880.34 88888.00 2018-01-12 17:45:36.000 12 7866.30 922.73 53880.35 88888.00 2018-01-12 17:45:37.000 12 7866.30 922.73 53880.36 88888.00 2018-01-12 17:45:38.000 12 7866.30 922.71 53880.38 88888.00 2018-01-12 17:45:39.000 12 7866.30 922.70 53880.38 88888.00 2018-01-12 17:45:40.000 12 7866.30 922.69 53880.39 88888.00 2018-01-12 17:45:41.000 12 7866.31 922.68 53880.40 88888.00 2018-01-12 17:45:42.000 12 7866.31 922.68 53880.41 88888.00 2018-01-12 17:45:43.000 12 7866.33 922.69 53880.42 88888.00 2018-01-12 17:45:44.000 12 7866.33 922.68 53880.43 88888.00 2018-01-12 17:45:45.000 12 7866.33 922.68 53880.44 88888.00 2018-01-12 17:45:46.000 12 7866.33 922.67 53880.45 88888.00 2018-01-12 17:45:47.000 12 7866.34 922.64 53880.45 88888.00 2018-01-12 17:45:48.000 12 7866.34 922.63 53880.46 88888.00 2018-01-12 17:45:49.000 12 7866.34 922.63 53880.48 88888.00 2018-01-12 17:45:50.000 12 7866.34 922.62 53880.49 88888.00 2018-01-12 17:45:51.000 12 7866.34 922.61 53880.51 88888.00 2018-01-12 17:45:52.000 12 7866.36 922.59 53880.52 88888.00 2018-01-12 17:45:53.000 12 7866.36 922.59 53880.54 88888.00 2018-01-12 17:45:54.000 12 7866.36 922.59 53880.54 88888.00 2018-01-12 17:45:55.000 12 7866.37 922.56 53880.55 88888.00 2018-01-12 17:45:56.000 12 7866.38 922.55 53880.57 88888.00 2018-01-12 17:45:57.000 12 7866.39 922.54 53880.59 88888.00 2018-01-12 17:45:58.000 12 7866.39 922.52 53880.59 88888.00 2018-01-12 17:45:59.000 12 7866.40 922.52 53880.60 88888.00 2018-01-12 17:46:00.000 12 7866.41 922.51 53880.61 88888.00 2018-01-12 17:46:01.000 12 7866.42 922.49 53880.62 88888.00 2018-01-12 17:46:02.000 12 7866.43 922.48 53880.64 88888.00 2018-01-12 17:46:03.000 12 7866.44 922.46 53880.66 88888.00 2018-01-12 17:46:04.000 12 7866.44 922.44 53880.66 88888.00 2018-01-12 17:46:05.000 12 7866.45 922.43 53880.67 88888.00 2018-01-12 17:46:06.000 12 7866.47 922.43 53880.68 88888.00 2018-01-12 17:46:07.000 12 7866.48 922.43 53880.68 88888.00 2018-01-12 17:46:08.000 12 7866.49 922.41 53880.70 88888.00 2018-01-12 17:46:09.000 12 7866.50 922.38 53880.71 88888.00 2018-01-12 17:46:10.000 12 7866.51 922.37 53880.73 88888.00 2018-01-12 17:46:11.000 12 7866.51 922.36 53880.75 88888.00 2018-01-12 17:46:12.000 12 7866.51 922.34 53880.76 88888.00 2018-01-12 17:46:13.000 12 7866.51 922.32 53880.76 88888.00 2018-01-12 17:46:14.000 12 7866.52 922.30 53880.76 88888.00 2018-01-12 17:46:15.000 12 7866.53 922.28 53880.76 88888.00 2018-01-12 17:46:16.000 12 7866.54 922.27 53880.76 88888.00 2018-01-12 17:46:17.000 12 7866.54 922.26 53880.77 88888.00 2018-01-12 17:46:18.000 12 7866.53 922.24 53880.79 88888.00 2018-01-12 17:46:19.000 12 7866.53 922.21 53880.79 88888.00 2018-01-12 17:46:20.000 12 7866.54 922.18 53880.79 88888.00 2018-01-12 17:46:21.000 12 7866.56 922.17 53880.81 88888.00 2018-01-12 17:46:22.000 12 7866.57 922.16 53880.83 88888.00 2018-01-12 17:46:23.000 12 7866.58 922.13 53880.84 88888.00 2018-01-12 17:46:24.000 12 7866.59 922.11 53880.84 88888.00 2018-01-12 17:46:25.000 12 7866.60 922.09 53880.86 88888.00 2018-01-12 17:46:26.000 12 7866.61 922.07 53880.86 88888.00 2018-01-12 17:46:27.000 12 7866.62 922.05 53880.87 88888.00 2018-01-12 17:46:28.000 12 7866.64 922.02 53880.90 88888.00 2018-01-12 17:46:29.000 12 7866.65 921.99 53880.92 88888.00 2018-01-12 17:46:30.000 12 7866.65 921.97 53880.92 88888.00 2018-01-12 17:46:31.000 12 7866.66 921.96 53880.93 88888.00 2018-01-12 17:46:32.000 12 7866.67 921.94 53880.95 88888.00 2018-01-12 17:46:33.000 12 7866.69 921.91 53880.96 88888.00 2018-01-12 17:46:34.000 12 7866.71 921.89 53880.98 88888.00 2018-01-12 17:46:35.000 12 7866.73 921.85 53881.00 88888.00 2018-01-12 17:46:36.000 12 7866.75 921.82 53881.01 88888.00 2018-01-12 17:46:37.000 12 7866.76 921.82 53881.01 88888.00 2018-01-12 17:46:38.000 12 7866.77 921.81 53881.03 88888.00 2018-01-12 17:46:39.000 12 7866.79 921.79 53881.05 88888.00 2018-01-12 17:46:40.000 12 7866.81 921.76 53881.06 88888.00 2018-01-12 17:46:41.000 12 7866.84 921.73 53881.08 88888.00 2018-01-12 17:46:42.000 12 7866.86 921.72 53881.09 88888.00 2018-01-12 17:46:43.000 12 7866.89 921.71 53881.12 88888.00 2018-01-12 17:46:44.000 12 7866.92 921.71 53881.14 88888.00 2018-01-12 17:46:45.000 12 7866.94 921.68 53881.16 88888.00 2018-01-12 17:46:46.000 12 7866.96 921.65 53881.18 88888.00 2018-01-12 17:46:47.000 12 7866.98 921.63 53881.20 88888.00 2018-01-12 17:46:48.000 12 7867.01 921.62 53881.22 88888.00 2018-01-12 17:46:49.000 12 7867.04 921.60 53881.24 88888.00 2018-01-12 17:46:50.000 12 7867.07 921.59 53881.25 88888.00 2018-01-12 17:46:51.000 12 7867.10 921.57 53881.27 88888.00 2018-01-12 17:46:52.000 12 7867.13 921.54 53881.29 88888.00 2018-01-12 17:46:53.000 12 7867.15 921.51 53881.31 88888.00 2018-01-12 17:46:54.000 12 7867.19 921.48 53881.33 88888.00 2018-01-12 17:46:55.000 12 7867.22 921.44 53881.35 88888.00 2018-01-12 17:46:56.000 12 7867.25 921.41 53881.38 88888.00 2018-01-12 17:46:57.000 12 7867.29 921.38 53881.41 88888.00 2018-01-12 17:46:58.000 12 7867.32 921.36 53881.43 88888.00 2018-01-12 17:46:59.000 12 7867.36 921.36 53881.45 88888.00 2018-01-12 17:47:00.000 12 7867.40 921.34 53881.47 88888.00 2018-01-12 17:47:01.000 12 7867.43 921.32 53881.48 88888.00 2018-01-12 17:47:02.000 12 7867.46 921.29 53881.49 88888.00 2018-01-12 17:47:03.000 12 7867.49 921.27 53881.52 88888.00 2018-01-12 17:47:04.000 12 7867.53 921.24 53881.54 88888.00 2018-01-12 17:47:05.000 12 7867.57 921.21 53881.55 88888.00 2018-01-12 17:47:06.000 12 7867.61 921.20 53881.57 88888.00 2018-01-12 17:47:07.000 12 7867.63 921.18 53881.58 88888.00 2018-01-12 17:47:08.000 12 7867.67 921.15 53881.60 88888.00 2018-01-12 17:47:09.000 12 7867.72 921.14 53881.63 88888.00 2018-01-12 17:47:10.000 12 7867.76 921.13 53881.64 88888.00 2018-01-12 17:47:11.000 12 7867.79 921.09 53881.66 88888.00 2018-01-12 17:47:12.000 12 7867.84 921.05 53881.68 88888.00 2018-01-12 17:47:13.000 12 7867.88 921.03 53881.70 88888.00 2018-01-12 17:47:14.000 12 7867.91 921.02 53881.71 88888.00 2018-01-12 17:47:15.000 12 7867.95 921.00 53881.73 88888.00 2018-01-12 17:47:16.000 12 7867.99 920.99 53881.74 88888.00 2018-01-12 17:47:17.000 12 7868.03 920.98 53881.76 88888.00 2018-01-12 17:47:18.000 12 7868.08 920.96 53881.77 88888.00 2018-01-12 17:47:19.000 12 7868.13 920.94 53881.79 88888.00 2018-01-12 17:47:20.000 12 7868.16 920.93 53881.80 88888.00 2018-01-12 17:47:21.000 12 7868.19 920.91 53881.80 88888.00 2018-01-12 17:47:22.000 12 7868.22 920.89 53881.82 88888.00 2018-01-12 17:47:23.000 12 7868.26 920.87 53881.84 88888.00 2018-01-12 17:47:24.000 12 7868.28 920.86 53881.85 88888.00 2018-01-12 17:47:25.000 12 7868.31 920.85 53881.85 88888.00 2018-01-12 17:47:26.000 12 7868.34 920.81 53881.87 88888.00 2018-01-12 17:47:27.000 12 7868.37 920.79 53881.88 88888.00 2018-01-12 17:47:28.000 12 7868.39 920.78 53881.89 88888.00 2018-01-12 17:47:29.000 12 7868.42 920.77 53881.90 88888.00 2018-01-12 17:47:30.000 12 7868.45 920.75 53881.92 88888.00 2018-01-12 17:47:31.000 12 7868.49 920.74 53881.92 88888.00 2018-01-12 17:47:32.000 12 7868.51 920.72 53881.93 88888.00 2018-01-12 17:47:33.000 12 7868.53 920.71 53881.92 88888.00 2018-01-12 17:47:34.000 12 7868.55 920.72 53881.92 88888.00 2018-01-12 17:47:35.000 12 7868.58 920.71 53881.93 88888.00 2018-01-12 17:47:36.000 12 7868.59 920.69 53881.93 88888.00 2018-01-12 17:47:37.000 12 7868.60 920.67 53881.92 88888.00 2018-01-12 17:47:38.000 12 7868.61 920.65 53881.92 88888.00 2018-01-12 17:47:39.000 12 7868.63 920.64 53881.91 88888.00 2018-01-12 17:47:40.000 12 7868.63 920.63 53881.90 88888.00 2018-01-12 17:47:41.000 12 7868.64 920.63 53881.90 88888.00 2018-01-12 17:47:42.000 12 7868.65 920.61 53881.89 88888.00 2018-01-12 17:47:43.000 12 7868.65 920.59 53881.88 88888.00 2018-01-12 17:47:44.000 12 7868.65 920.58 53881.87 88888.00 2018-01-12 17:47:45.000 12 7868.67 920.56 53881.87 88888.00 2018-01-12 17:47:46.000 12 7868.68 920.55 53881.86 88888.00 2018-01-12 17:47:47.000 12 7868.69 920.55 53881.85 88888.00 2018-01-12 17:47:48.000 12 7868.69 920.53 53881.85 88888.00 2018-01-12 17:47:49.000 12 7868.70 920.50 53881.86 88888.00 2018-01-12 17:47:50.000 12 7868.72 920.49 53881.87 88888.00 2018-01-12 17:47:51.000 12 7868.74 920.50 53881.85 88888.00 2018-01-12 17:47:52.000 12 7868.75 920.48 53881.84 88888.00 2018-01-12 17:47:53.000 12 7868.78 920.47 53881.86 88888.00 2018-01-12 17:47:54.000 12 7868.79 920.48 53881.86 88888.00 2018-01-12 17:47:55.000 12 7868.81 920.48 53881.86 88888.00 2018-01-12 17:47:56.000 12 7868.84 920.47 53881.86 88888.00 2018-01-12 17:47:57.000 12 7868.86 920.47 53881.86 88888.00 2018-01-12 17:47:58.000 12 7868.87 920.46 53881.86 88888.00 2018-01-12 17:47:59.000 12 7868.89 920.46 53881.86 88888.00 2018-01-12 17:48:00.000 12 7868.92 920.46 53881.88 88888.00 2018-01-12 17:48:01.000 12 7868.95 920.45 53881.89 88888.00 2018-01-12 17:48:02.000 12 7868.97 920.43 53881.89 88888.00 2018-01-12 17:48:03.000 12 7868.99 920.42 53881.90 88888.00 2018-01-12 17:48:04.000 12 7869.01 920.42 53881.90 88888.00 2018-01-12 17:48:05.000 12 7869.03 920.39 53881.91 88888.00 2018-01-12 17:48:06.000 12 7869.04 920.37 53881.90 88888.00 2018-01-12 17:48:07.000 12 7869.06 920.38 53881.89 88888.00 2018-01-12 17:48:08.000 12 7869.08 920.36 53881.90 88888.00 2018-01-12 17:48:09.000 12 7869.11 920.33 53881.91 88888.00 2018-01-12 17:48:10.000 12 7869.13 920.33 53881.93 88888.00 2018-01-12 17:48:11.000 12 7869.16 920.33 53881.94 88888.00 2018-01-12 17:48:12.000 12 7869.19 920.32 53881.95 88888.00 2018-01-12 17:48:13.000 12 7869.21 920.31 53881.96 88888.00 2018-01-12 17:48:14.000 12 7869.24 920.30 53881.96 88888.00 2018-01-12 17:48:15.000 12 7869.28 920.29 53881.97 88888.00 2018-01-12 17:48:16.000 12 7869.31 920.28 53881.99 88888.00 2018-01-12 17:48:17.000 12 7869.34 920.26 53882.02 88888.00 2018-01-12 17:48:18.000 12 7869.38 920.24 53882.05 88888.00 2018-01-12 17:48:19.000 12 7869.41 920.24 53882.06 88888.00 2018-01-12 17:48:20.000 12 7869.43 920.23 53882.05 88888.00 2018-01-12 17:48:21.000 12 7869.46 920.20 53882.06 88888.00 2018-01-12 17:48:22.000 12 7869.50 920.18 53882.09 88888.00 2018-01-12 17:48:23.000 12 7869.54 920.19 53882.11 88888.00 2018-01-12 17:48:24.000 12 7869.58 920.17 53882.12 88888.00 2018-01-12 17:48:25.000 12 7869.63 920.15 53882.15 88888.00 2018-01-12 17:48:26.000 12 7869.67 920.15 53882.18 88888.00 2018-01-12 17:48:27.000 12 7869.70 920.14 53882.20 88888.00 2018-01-12 17:48:28.000 12 7869.73 920.11 53882.22 88888.00 2018-01-12 17:48:29.000 12 7869.77 920.09 53882.23 88888.00 2018-01-12 17:48:30.000 12 7869.81 920.08 53882.25 88888.00 2018-01-12 17:48:31.000 12 7869.86 920.07 53882.27 88888.00 2018-01-12 17:48:32.000 12 7869.91 920.06 53882.29 88888.00 2018-01-12 17:48:33.000 12 7869.93 920.05 53882.31 88888.00 2018-01-12 17:48:34.000 12 7869.95 920.03 53882.31 88888.00 2018-01-12 17:48:35.000 12 7869.98 920.00 53882.32 88888.00 2018-01-12 17:48:36.000 12 7870.00 919.98 53882.32 88888.00 2018-01-12 17:48:37.000 12 7870.02 919.97 53882.32 88888.00 2018-01-12 17:48:38.000 12 7870.06 919.96 53882.35 88888.00 2018-01-12 17:48:39.000 12 7870.11 919.94 53882.38 88888.00 2018-01-12 17:48:40.000 12 7870.14 919.91 53882.40 88888.00 2018-01-12 17:48:41.000 12 7870.15 919.89 53882.39 88888.00 2018-01-12 17:48:42.000 12 7870.18 919.88 53882.39 88888.00 2018-01-12 17:48:43.000 12 7870.22 919.87 53882.41 88888.00 2018-01-12 17:48:44.000 12 7870.26 919.84 53882.45 88888.00 2018-01-12 17:48:45.000 12 7870.29 919.82 53882.46 88888.00 2018-01-12 17:48:46.000 12 7870.31 919.80 53882.47 88888.00 2018-01-12 17:48:47.000 12 7870.35 919.78 53882.48 88888.00 2018-01-12 17:48:48.000 12 7870.37 919.76 53882.48 88888.00 2018-01-12 17:48:49.000 12 7870.40 919.73 53882.50 88888.00 2018-01-12 17:48:50.000 12 7870.43 919.69 53882.52 88888.00 2018-01-12 17:48:51.000 12 7870.44 919.67 53882.54 88888.00 2018-01-12 17:48:52.000 12 7870.46 919.66 53882.53 88888.00 2018-01-12 17:48:53.000 12 7870.48 919.64 53882.53 88888.00 2018-01-12 17:48:54.000 12 7870.50 919.61 53882.55 88888.00 2018-01-12 17:48:55.000 12 7870.53 919.59 53882.55 88888.00 2018-01-12 17:48:56.000 12 7870.56 919.56 53882.56 88888.00 2018-01-12 17:48:57.000 12 7870.58 919.53 53882.57 88888.00 2018-01-12 17:48:58.000 12 7870.61 919.51 53882.57 88888.00 2018-01-12 17:48:59.000 12 7870.64 919.48 53882.58 88888.00 2018-01-12 17:49:00.000 12 7870.67 919.47 53882.59 88888.00 2018-01-12 17:49:01.000 12 7870.71 919.47 53882.59 88888.00 2018-01-12 17:49:02.000 12 7870.73 919.45 53882.60 88888.00 2018-01-12 17:49:03.000 12 7870.75 919.43 53882.61 88888.00 2018-01-12 17:49:04.000 12 7870.79 919.43 53882.62 88888.00 2018-01-12 17:49:05.000 12 7870.83 919.41 53882.64 88888.00 2018-01-12 17:49:06.000 12 7870.87 919.38 53882.67 88888.00 2018-01-12 17:49:07.000 12 7870.90 919.37 53882.67 88888.00 2018-01-12 17:49:08.000 12 7870.94 919.36 53882.67 88888.00 2018-01-12 17:49:09.000 12 7870.98 919.33 53882.69 88888.00 2018-01-12 17:49:10.000 12 7871.02 919.30 53882.71 88888.00 2018-01-12 17:49:11.000 12 7871.07 919.30 53882.72 88888.00 2018-01-12 17:49:12.000 12 7871.10 919.29 53882.74 88888.00 2018-01-12 17:49:13.000 12 7871.14 919.27 53882.76 88888.00 2018-01-12 17:49:14.000 12 7871.18 919.24 53882.78 88888.00 2018-01-12 17:49:15.000 12 7871.21 919.23 53882.79 88888.00 2018-01-12 17:49:16.000 12 7871.25 919.22 53882.80 88888.00 2018-01-12 17:49:17.000 12 7871.29 919.22 53882.80 88888.00 2018-01-12 17:49:18.000 12 7871.33 919.22 53882.81 88888.00 2018-01-12 17:49:19.000 12 7871.38 919.22 53882.84 88888.00 2018-01-12 17:49:20.000 12 7871.43 919.22 53882.86 88888.00 2018-01-12 17:49:21.000 12 7871.47 919.21 53882.88 88888.00 2018-01-12 17:49:22.000 12 7871.53 919.22 53882.90 88888.00 2018-01-12 17:49:23.000 12 7871.58 919.23 53882.91 88888.00 2018-01-12 17:49:24.000 12 7871.64 919.24 53882.92 88888.00 2018-01-12 17:49:25.000 12 7871.68 919.24 53882.94 88888.00 2018-01-12 17:49:26.000 12 7871.73 919.23 53882.96 88888.00 2018-01-12 17:49:27.000 12 7871.79 919.22 53882.98 88888.00 2018-01-12 17:49:28.000 12 7871.83 919.23 53883.00 88888.00 2018-01-12 17:49:29.000 12 7871.87 919.24 53883.01 88888.00 2018-01-12 17:49:30.000 12 7871.92 919.25 53883.03 88888.00 2018-01-12 17:49:31.000 12 7871.97 919.25 53883.05 88888.00 2018-01-12 17:49:32.000 12 7872.03 919.24 53883.07 88888.00 2018-01-12 17:49:33.000 12 7872.08 919.25 53883.09 88888.00 2018-01-12 17:49:34.000 12 7872.12 919.26 53883.11 88888.00 2018-01-12 17:49:35.000 12 7872.17 919.24 53883.11 88888.00 2018-01-12 17:49:36.000 12 7872.22 919.24 53883.12 88888.00 2018-01-12 17:49:37.000 12 7872.25 919.25 53883.14 88888.00 2018-01-12 17:49:38.000 12 7872.30 919.25 53883.16 88888.00 2018-01-12 17:49:39.000 12 7872.36 919.24 53883.18 88888.00 2018-01-12 17:49:40.000 12 7872.38 919.26 53883.18 88888.00 2018-01-12 17:49:41.000 12 7872.41 919.27 53883.19 88888.00 2018-01-12 17:49:42.000 12 7872.45 919.26 53883.20 88888.00 2018-01-12 17:49:43.000 12 7872.48 919.27 53883.20 88888.00 2018-01-12 17:49:44.000 12 7872.49 919.29 53883.19 88888.00 2018-01-12 17:49:45.000 12 7872.52 919.28 53883.19 88888.00 2018-01-12 17:49:46.000 12 7872.54 919.28 53883.21 88888.00 2018-01-12 17:49:47.000 12 7872.56 919.28 53883.21 88888.00 2018-01-12 17:49:48.000 12 7872.58 919.29 53883.21 88888.00 2018-01-12 17:49:49.000 12 7872.61 919.28 53883.23 88888.00 2018-01-12 17:49:50.000 12 7872.63 919.27 53883.24 88888.00 2018-01-12 17:49:51.000 12 7872.65 919.27 53883.24 88888.00 2018-01-12 17:49:52.000 12 7872.67 919.28 53883.23 88888.00 2018-01-12 17:49:53.000 12 7872.69 919.28 53883.22 88888.00 2018-01-12 17:49:54.000 12 7872.71 919.27 53883.23 88888.00 2018-01-12 17:49:55.000 12 7872.72 919.25 53883.24 88888.00 2018-01-12 17:49:56.000 12 7872.73 919.23 53883.26 88888.00 2018-01-12 17:49:57.000 12 7872.76 919.24 53883.27 88888.00 2018-01-12 17:49:58.000 12 7872.76 919.25 53883.26 88888.00 2018-01-12 17:49:59.000 12 7872.76 919.24 53883.26 88888.00 2018-01-12 17:50:00.000 12 7872.78 919.22 53883.27 88888.00 2018-01-12 17:50:01.000 12 7872.78 919.23 53883.26 88888.00 2018-01-12 17:50:02.000 12 7872.79 919.23 53883.26 88888.00 2018-01-12 17:50:03.000 12 7872.81 919.23 53883.26 88888.00 2018-01-12 17:50:04.000 12 7872.81 919.23 53883.26 88888.00 2018-01-12 17:50:05.000 12 7872.79 919.23 53883.25 88888.00 2018-01-12 17:50:06.000 12 7872.79 919.22 53883.25 88888.00 2018-01-12 17:50:07.000 12 7872.81 919.21 53883.27 88888.00 2018-01-12 17:50:08.000 12 7872.82 919.21 53883.28 88888.00 2018-01-12 17:50:09.000 12 7872.82 919.20 53883.28 88888.00 2018-01-12 17:50:10.000 12 7872.82 919.21 53883.26 88888.00 2018-01-12 17:50:11.000 12 7872.82 919.21 53883.26 88888.00 2018-01-12 17:50:12.000 12 7872.82 919.19 53883.28 88888.00 2018-01-12 17:50:13.000 12 7872.81 919.19 53883.28 88888.00 2018-01-12 17:50:14.000 12 7872.80 919.18 53883.27 88888.00 2018-01-12 17:50:15.000 12 7872.79 919.18 53883.26 88888.00 2018-01-12 17:50:16.000 12 7872.80 919.17 53883.27 88888.00 2018-01-12 17:50:17.000 12 7872.80 919.17 53883.28 88888.00 2018-01-12 17:50:18.000 12 7872.80 919.17 53883.28 88888.00 2018-01-12 17:50:19.000 12 7872.82 919.17 53883.30 88888.00 2018-01-12 17:50:20.000 12 7872.82 919.18 53883.30 88888.00 2018-01-12 17:50:21.000 12 7872.82 919.19 53883.29 88888.00 2018-01-12 17:50:22.000 12 7872.82 919.18 53883.32 88888.00 2018-01-12 17:50:23.000 12 7872.81 919.18 53883.33 88888.00 2018-01-12 17:50:24.000 12 7872.80 919.20 53883.31 88888.00 2018-01-12 17:50:25.000 12 7872.79 919.21 53883.30 88888.00 2018-01-12 17:50:26.000 12 7872.79 919.21 53883.31 88888.00 2018-01-12 17:50:27.000 12 7872.79 919.21 53883.31 88888.00 2018-01-12 17:50:28.000 12 7872.76 919.22 53883.30 88888.00 2018-01-12 17:50:29.000 12 7872.72 919.23 53883.28 88888.00 2018-01-12 17:50:30.000 12 7872.70 919.22 53883.28 88888.00 2018-01-12 17:50:31.000 12 7872.69 919.22 53883.29 88888.00 2018-01-12 17:50:32.000 12 7872.68 919.24 53883.32 88888.00 2018-01-12 17:50:33.000 12 7872.67 919.24 53883.34 88888.00 2018-01-12 17:50:34.000 12 7872.65 919.23 53883.33 88888.00 2018-01-12 17:50:35.000 12 7872.62 919.25 53883.30 88888.00 2018-01-12 17:50:36.000 12 7872.60 919.26 53883.30 88888.00 2018-01-12 17:50:37.000 12 7872.57 919.24 53883.32 88888.00 2018-01-12 17:50:38.000 12 7872.55 919.23 53883.34 88888.00 2018-01-12 17:50:39.000 12 7872.53 919.24 53883.33 88888.00 2018-01-12 17:50:40.000 12 7872.51 919.26 53883.33 88888.00 2018-01-12 17:50:41.000 12 7872.47 919.27 53883.34 88888.00 2018-01-12 17:50:42.000 12 7872.44 919.27 53883.32 88888.00 2018-01-12 17:50:43.000 12 7872.41 919.26 53883.30 88888.00 2018-01-12 17:50:44.000 12 7872.38 919.26 53883.30 88888.00 2018-01-12 17:50:45.000 12 7872.35 919.27 53883.31 88888.00 2018-01-12 17:50:46.000 12 7872.32 919.27 53883.32 88888.00 2018-01-12 17:50:47.000 12 7872.29 919.26 53883.32 88888.00 2018-01-12 17:50:48.000 12 7872.26 919.27 53883.32 88888.00 2018-01-12 17:50:49.000 12 7872.23 919.27 53883.33 88888.00 2018-01-12 17:50:50.000 12 7872.20 919.27 53883.33 88888.00 2018-01-12 17:50:51.000 12 7872.16 919.28 53883.32 88888.00 2018-01-12 17:50:52.000 12 7872.12 919.28 53883.32 88888.00 2018-01-12 17:50:53.000 12 7872.10 919.29 53883.33 88888.00 2018-01-12 17:50:54.000 12 7872.09 919.29 53883.32 88888.00 2018-01-12 17:50:55.000 12 7872.06 919.31 53883.33 88888.00 2018-01-12 17:50:56.000 12 7872.03 919.32 53883.35 88888.00 2018-01-12 17:50:57.000 12 7872.01 919.32 53883.37 88888.00 2018-01-12 17:50:58.000 12 7871.99 919.33 53883.37 88888.00 2018-01-12 17:50:59.000 12 7871.97 919.35 53883.37 88888.00 2018-01-12 17:51:00.000 12 7871.94 919.36 53883.39 88888.00 2018-01-12 17:51:01.000 12 7871.93 919.38 53883.41 88888.00 2018-01-12 17:51:02.000 12 7871.92 919.39 53883.42 88888.00 2018-01-12 17:51:03.000 12 7871.89 919.40 53883.44 88888.00 2018-01-12 17:51:04.000 12 7871.87 919.40 53883.46 88888.00 2018-01-12 17:51:05.000 12 7871.87 919.42 53883.47 88888.00 2018-01-12 17:51:06.000 12 7871.86 919.43 53883.49 88888.00 2018-01-12 17:51:07.000 12 7871.85 919.44 53883.53 88888.00 2018-01-12 17:51:08.000 12 7871.85 919.44 53883.56 88888.00 2018-01-12 17:51:09.000 12 7871.84 919.45 53883.57 88888.00 2018-01-12 17:51:10.000 12 7871.84 919.46 53883.59 88888.00 2018-01-12 17:51:11.000 12 7871.85 919.46 53883.62 88888.00 2018-01-12 17:51:12.000 12 7871.85 919.48 53883.65 88888.00 2018-01-12 17:51:13.000 12 7871.85 919.49 53883.68 88888.00 2018-01-12 17:51:14.000 12 7871.85 919.51 53883.72 88888.00 2018-01-12 17:51:15.000 12 7871.86 919.50 53883.75 88888.00 2018-01-12 17:51:16.000 12 7871.88 919.49 53883.79 88888.00 2018-01-12 17:51:17.000 12 7871.89 919.51 53883.83 88888.00 2018-01-12 17:51:18.000 12 7871.90 919.52 53883.86 88888.00 2018-01-12 17:51:19.000 12 7871.92 919.52 53883.91 88888.00 2018-01-12 17:51:20.000 12 7871.94 919.53 53883.95 88888.00 2018-01-12 17:51:21.000 12 7871.95 919.55 53883.99 88888.00 2018-01-12 17:51:22.000 12 7871.96 919.54 53884.03 88888.00 2018-01-12 17:51:23.000 12 7871.96 919.55 53884.07 88888.00 2018-01-12 17:51:24.000 12 7871.97 919.57 53884.11 88888.00 2018-01-12 17:51:25.000 12 7871.98 919.56 53884.15 88888.00 2018-01-12 17:51:26.000 12 7871.98 919.56 53884.19 88888.00 2018-01-12 17:51:27.000 12 7871.99 919.58 53884.21 88888.00 2018-01-12 17:51:28.000 12 7872.00 919.58 53884.24 88888.00 2018-01-12 17:51:29.000 12 7872.00 919.59 53884.27 88888.00 2018-01-12 17:51:30.000 12 7871.99 919.62 53884.30 88888.00 2018-01-12 17:51:31.000 12 7871.99 919.63 53884.34 88888.00 2018-01-12 17:51:32.000 12 7871.99 919.62 53884.37 88888.00 2018-01-12 17:51:33.000 12 7872.00 919.63 53884.41 88888.00 2018-01-12 17:51:34.000 12 7872.00 919.66 53884.44 88888.00 2018-01-12 17:51:35.000 12 7871.99 919.69 53884.46 88888.00 2018-01-12 17:51:36.000 12 7871.99 919.69 53884.50 88888.00 2018-01-12 17:51:37.000 12 7871.98 919.71 53884.53 88888.00 2018-01-12 17:51:38.000 12 7871.99 919.74 53884.57 88888.00 2018-01-12 17:51:39.000 12 7871.99 919.76 53884.60 88888.00 2018-01-12 17:51:40.000 12 7871.99 919.78 53884.62 88888.00 2018-01-12 17:51:41.000 12 7871.98 919.79 53884.66 88888.00 2018-01-12 17:51:42.000 12 7871.98 919.81 53884.71 88888.00 2018-01-12 17:51:43.000 12 7871.98 919.83 53884.75 88888.00 2018-01-12 17:51:44.000 12 7871.99 919.86 53884.78 88888.00 2018-01-12 17:51:45.000 12 7872.00 919.87 53884.82 88888.00 2018-01-12 17:51:46.000 12 7872.01 919.88 53884.87 88888.00 2018-01-12 17:51:47.000 12 7872.02 919.91 53884.90 88888.00 2018-01-12 17:51:48.000 12 7872.03 919.95 53884.95 88888.00 2018-01-12 17:51:49.000 12 7872.04 919.98 53884.99 88888.00 2018-01-12 17:51:50.000 12 7872.04 920.00 53885.04 88888.00 2018-01-12 17:51:51.000 12 7872.04 920.03 53885.08 88888.00 2018-01-12 17:51:52.000 12 7872.05 920.04 53885.13 88888.00 2018-01-12 17:51:53.000 12 7872.05 920.06 53885.18 88888.00 2018-01-12 17:51:54.000 12 7872.04 920.10 53885.21 88888.00 2018-01-12 17:51:55.000 12 7872.03 920.14 53885.24 88888.00 2018-01-12 17:51:56.000 12 7872.03 920.16 53885.28 88888.00 2018-01-12 17:51:57.000 12 7872.03 920.19 53885.31 88888.00 2018-01-12 17:51:58.000 12 7871.99 920.23 53885.32 88888.00 2018-01-12 17:51:59.000 12 7871.97 920.28 53885.35 88888.00 2018-01-12 17:52:00.000 12 7871.98 920.31 53885.40 88888.00 2018-01-12 17:52:01.000 12 7871.97 920.33 53885.46 88888.00 2018-01-12 17:52:02.000 12 7871.95 920.38 53885.49 88888.00 2018-01-12 17:52:03.000 12 7871.93 920.41 53885.52 88888.00 2018-01-12 17:52:04.000 12 7871.91 920.45 53885.57 88888.00 2018-01-12 17:52:05.000 12 7871.90 920.47 53885.61 88888.00 2018-01-12 17:52:06.000 12 7871.90 920.49 53885.65 88888.00 2018-01-12 17:52:07.000 12 7871.89 920.52 53885.70 88888.00 2018-01-12 17:52:08.000 12 7871.87 920.55 53885.74 88888.00 2018-01-12 17:52:09.000 12 7871.84 920.58 53885.77 88888.00 2018-01-12 17:52:10.000 12 7871.83 920.60 53885.80 88888.00 2018-01-12 17:52:11.000 12 7871.80 920.63 53885.84 88888.00 2018-01-12 17:52:12.000 12 7871.77 920.66 53885.88 88888.00 2018-01-12 17:52:13.000 12 7871.75 920.69 53885.91 88888.00 2018-01-12 17:52:14.000 12 7871.71 920.71 53885.95 88888.00 2018-01-12 17:52:15.000 12 7871.67 920.74 53886.00 88888.00 2018-01-12 17:52:16.000 12 7871.64 920.77 53886.04 88888.00 2018-01-12 17:52:17.000 12 7871.62 920.79 53886.07 88888.00 2018-01-12 17:52:18.000 12 7871.58 920.82 53886.13 88888.00 2018-01-12 17:52:19.000 12 7871.56 920.85 53886.18 88888.00 2018-01-12 17:52:20.000 12 7871.53 920.87 53886.21 88888.00 2018-01-12 17:52:21.000 12 7871.49 920.89 53886.25 88888.00 2018-01-12 17:52:22.000 12 7871.46 920.93 53886.30 88888.00 2018-01-12 17:52:23.000 12 7871.45 920.97 53886.36 88888.00 2018-01-12 17:52:24.000 12 7871.42 921.02 53886.39 88888.00 2018-01-12 17:52:25.000 12 7871.38 921.07 53886.43 88888.00 2018-01-12 17:52:26.000 12 7871.35 921.11 53886.48 88888.00 2018-01-12 17:52:27.000 12 7871.33 921.14 53886.54 88888.00 2018-01-12 17:52:28.000 12 7871.29 921.18 53886.60 88888.00 2018-01-12 17:52:29.000 12 7871.25 921.21 53886.65 88888.00 2018-01-12 17:52:30.000 12 7871.23 921.24 53886.70 88888.00 2018-01-12 17:52:31.000 12 7871.20 921.28 53886.75 88888.00 2018-01-12 17:52:32.000 12 7871.18 921.32 53886.81 88888.00 2018-01-12 17:52:33.000 12 7871.15 921.36 53886.87 88888.00 2018-01-12 17:52:34.000 12 7871.13 921.40 53886.93 88888.00 2018-01-12 17:52:35.000 12 7871.13 921.42 53887.02 88888.00 2018-01-12 17:52:36.000 12 7871.13 921.45 53887.09 88888.00 2018-01-12 17:52:37.000 12 7871.10 921.50 53887.14 88888.00 2018-01-12 17:52:38.000 12 7871.08 921.53 53887.20 88888.00 2018-01-12 17:52:39.000 12 7871.08 921.56 53887.29 88888.00 2018-01-12 17:52:40.000 12 7871.07 921.59 53887.36 88888.00 2018-01-12 17:52:41.000 12 7871.05 921.63 53887.43 88888.00 2018-01-12 17:52:42.000 12 7871.05 921.69 53887.50 88888.00 2018-01-12 17:52:43.000 12 7871.05 921.73 53887.58 88888.00 2018-01-12 17:52:44.000 12 7871.04 921.75 53887.65 88888.00 2018-01-12 17:52:45.000 12 7871.05 921.78 53887.73 88888.00 2018-01-12 17:52:46.000 12 7871.04 921.83 53887.80 88888.00 2018-01-12 17:52:47.000 12 7871.02 921.90 53887.86 88888.00 2018-01-12 17:52:48.000 12 7871.01 921.95 53887.93 88888.00 2018-01-12 17:52:49.000 12 7871.03 921.99 53888.00 88888.00 2018-01-12 17:52:50.000 12 7871.03 922.03 53888.08 88888.00 2018-01-12 17:52:51.000 12 7871.03 922.09 53888.14 88888.00 2018-01-12 17:52:52.000 12 7871.02 922.12 53888.20 88888.00 2018-01-12 17:52:53.000 12 7871.01 922.16 53888.26 88888.00 2018-01-12 17:52:54.000 12 7871.02 922.24 53888.33 88888.00 2018-01-12 17:52:55.000 12 7871.03 922.32 53888.40 88888.00 2018-01-12 17:52:56.000 12 7871.03 922.38 53888.46 88888.00 2018-01-12 17:52:57.000 12 7871.02 922.44 53888.53 88888.00 2018-01-12 17:52:58.000 12 7871.03 922.50 53888.59 88888.00 2018-01-12 17:52:59.000 12 7871.01 922.55 53888.63 88888.00 2018-01-12 17:53:00.000 12 7870.99 922.61 53888.68 88888.00 2018-01-12 17:53:01.000 12 7871.00 922.68 53888.74 88888.00 2018-01-12 17:53:02.000 12 7871.01 922.73 53888.80 88888.00 2018-01-12 17:53:03.000 12 7871.00 922.78 53888.87 88888.00 2018-01-12 17:53:04.000 12 7870.99 922.84 53888.93 88888.00 2018-01-12 17:53:05.000 12 7870.98 922.90 53888.98 88888.00 2018-01-12 17:53:06.000 12 7870.98 922.95 53889.05 88888.00 2018-01-12 17:53:07.000 12 7870.99 923.00 53889.12 88888.00 2018-01-12 17:53:08.000 12 7871.00 923.05 53889.19 88888.00 2018-01-12 17:53:09.000 12 7870.99 923.12 53889.25 88888.00 2018-01-12 17:53:10.000 12 7870.98 923.16 53889.32 88888.00 2018-01-12 17:53:11.000 12 7870.99 923.20 53889.40 88888.00 2018-01-12 17:53:12.000 12 7870.99 923.25 53889.46 88888.00 2018-01-12 17:53:13.000 12 7870.96 923.30 53889.50 88888.00 2018-01-12 17:53:14.000 12 7870.94 923.34 53889.54 88888.00 2018-01-12 17:53:15.000 12 7870.91 923.39 53889.59 88888.00 2018-01-12 17:53:16.000 12 7870.89 923.44 53889.63 88888.00 2018-01-12 17:53:17.000 12 7870.88 923.47 53889.69 88888.00 2018-01-12 17:53:18.000 12 7870.88 923.51 53889.76 88888.00 2018-01-12 17:53:19.000 12 7870.87 923.55 53889.82 88888.00 2018-01-12 17:53:20.000 12 7870.86 923.58 53889.88 88888.00 2018-01-12 17:53:21.000 12 7870.85 923.61 53889.95 88888.00 2018-01-12 17:53:22.000 12 7870.85 923.64 53890.01 88888.00 2018-01-12 17:53:23.000 12 7870.83 923.67 53890.07 88888.00 2018-01-12 17:53:24.000 12 7870.82 923.71 53890.14 88888.00 2018-01-12 17:53:25.000 12 7870.80 923.74 53890.20 88888.00 2018-01-12 17:53:26.000 12 7870.79 923.77 53890.23 88888.00 2018-01-12 17:53:27.000 12 7870.79 923.81 53890.27 88888.00 2018-01-12 17:53:28.000 12 7870.78 923.84 53890.34 88888.00 2018-01-12 17:53:29.000 12 7870.75 923.86 53890.39 88888.00 2018-01-12 17:53:30.000 12 7870.72 923.90 53890.43 88888.00 2018-01-12 17:53:31.000 12 7870.70 923.93 53890.48 88888.00 2018-01-12 17:53:32.000 12 7870.66 923.95 53890.53 88888.00 2018-01-12 17:53:33.000 12 7870.65 923.98 53890.58 88888.00 2018-01-12 17:53:34.000 12 7870.65 923.99 53890.63 88888.00 2018-01-12 17:53:35.000 12 7870.63 923.98 53890.69 88888.00 2018-01-12 17:53:36.000 12 7870.61 924.01 53890.74 88888.00 2018-01-12 17:53:37.000 12 7870.59 924.04 53890.78 88888.00 2018-01-12 17:53:38.000 12 7870.55 924.04 53890.84 88888.00 2018-01-12 17:53:39.000 12 7870.52 924.05 53890.89 88888.00 2018-01-12 17:53:40.000 12 7870.51 924.07 53890.93 88888.00 2018-01-12 17:53:41.000 12 7870.49 924.09 53890.96 88888.00 2018-01-12 17:53:42.000 12 7870.46 924.09 53891.01 88888.00 2018-01-12 17:53:43.000 12 7870.44 924.08 53891.07 88888.00 2018-01-12 17:53:44.000 12 7870.42 924.09 53891.14 88888.00 2018-01-12 17:53:45.000 12 7870.41 924.11 53891.19 88888.00 2018-01-12 17:53:46.000 12 7870.41 924.10 53891.25 88888.00 2018-01-12 17:53:47.000 12 7870.39 924.10 53891.31 88888.00 2018-01-12 17:53:48.000 12 7870.37 924.11 53891.36 88888.00 2018-01-12 17:53:49.000 12 7870.36 924.11 53891.41 88888.00 2018-01-12 17:53:50.000 12 7870.35 924.09 53891.45 88888.00 2018-01-12 17:53:51.000 12 7870.33 924.10 53891.48 88888.00 2018-01-12 17:53:52.000 12 7870.32 924.11 53891.54 88888.00 2018-01-12 17:53:53.000 12 7870.33 924.09 53891.61 88888.00 2018-01-12 17:53:54.000 12 7870.33 924.08 53891.67 88888.00 2018-01-12 17:53:55.000 12 7870.32 924.09 53891.71 88888.00 2018-01-12 17:53:56.000 12 7870.31 924.09 53891.77 88888.00 2018-01-12 17:53:57.000 12 7870.33 924.08 53891.84 88888.00 2018-01-12 17:53:58.000 12 7870.32 924.08 53891.88 88888.00 2018-01-12 17:53:59.000 12 7870.30 924.08 53891.91 88888.00 2018-01-12 17:54:00.000 12 7870.29 924.08 53891.95 88888.00 2018-01-12 17:54:01.000 12 7870.27 924.10 53891.99 88888.00 2018-01-12 17:54:02.000 12 7870.25 924.11 53892.01 88888.00 2018-01-12 17:54:03.000 12 7870.23 924.12 53892.03 88888.00 2018-01-12 17:54:04.000 12 7870.21 924.13 53892.06 88888.00 2018-01-12 17:54:05.000 12 7870.20 924.15 53892.11 88888.00 2018-01-12 17:54:06.000 12 7870.20 924.17 53892.16 88888.00 2018-01-12 17:54:07.000 12 7870.19 924.17 53892.19 88888.00 2018-01-12 17:54:08.000 12 7870.18 924.18 53892.22 88888.00 2018-01-12 17:54:09.000 12 7870.17 924.20 53892.24 88888.00 2018-01-12 17:54:10.000 12 7870.16 924.21 53892.28 88888.00 2018-01-12 17:54:11.000 12 7870.15 924.21 53892.32 88888.00 2018-01-12 17:54:12.000 12 7870.16 924.22 53892.36 88888.00 2018-01-12 17:54:13.000 12 7870.16 924.23 53892.39 88888.00 2018-01-12 17:54:14.000 12 7870.15 924.23 53892.43 88888.00 2018-01-12 17:54:15.000 12 7870.15 924.24 53892.47 88888.00 2018-01-12 17:54:16.000 12 7870.16 924.23 53892.51 88888.00 2018-01-12 17:54:17.000 12 7870.17 924.22 53892.55 88888.00 2018-01-12 17:54:18.000 12 7870.18 924.20 53892.60 88888.00 2018-01-12 17:54:19.000 12 7870.18 924.19 53892.64 88888.00 2018-01-12 17:54:20.000 12 7870.15 924.19 53892.66 88888.00 2018-01-12 17:54:21.000 12 7870.13 924.17 53892.68 88888.00 2018-01-12 17:54:22.000 12 7870.13 924.15 53892.71 88888.00 2018-01-12 17:54:23.000 12 7870.14 924.14 53892.74 88888.00 2018-01-12 17:54:24.000 12 7870.13 924.14 53892.77 88888.00 2018-01-12 17:54:25.000 12 7870.12 924.13 53892.80 88888.00 2018-01-12 17:54:26.000 12 7870.13 924.13 53892.84 88888.00 2018-01-12 17:54:27.000 12 7870.14 924.12 53892.89 88888.00 2018-01-12 17:54:28.000 12 7870.15 924.10 53892.93 88888.00 2018-01-12 17:54:29.000 12 7870.17 924.10 53892.96 88888.00 2018-01-12 17:54:30.000 12 7870.19 924.10 53893.00 88888.00 2018-01-12 17:54:31.000 12 7870.21 924.08 53893.05 88888.00 2018-01-12 17:54:32.000 12 7870.23 924.06 53893.09 88888.00 2018-01-12 17:54:33.000 12 7870.24 924.06 53893.13 88888.00 2018-01-12 17:54:34.000 12 7870.27 924.06 53893.17 88888.00 2018-01-12 17:54:35.000 12 7870.30 924.05 53893.21 88888.00 2018-01-12 17:54:36.000 12 7870.32 924.05 53893.24 88888.00 2018-01-12 17:54:37.000 12 7870.32 924.07 53893.25 88888.00 2018-01-12 17:54:38.000 12 7870.34 924.10 53893.26 88888.00 2018-01-12 17:54:39.000 12 7870.36 924.11 53893.29 88888.00 2018-01-12 17:54:40.000 12 7870.37 924.12 53893.32 88888.00 2018-01-12 17:54:41.000 12 7870.38 924.15 53893.34 88888.00 2018-01-12 17:54:42.000 12 7870.41 924.18 53893.35 88888.00 2018-01-12 17:54:43.000 12 7870.43 924.21 53893.38 88888.00 2018-01-12 17:54:44.000 12 7870.44 924.23 53893.42 88888.00 2018-01-12 17:54:45.000 12 7870.46 924.24 53893.42 88888.00 2018-01-12 17:54:46.000 12 7870.47 924.27 53893.42 88888.00 2018-01-12 17:54:47.000 12 7870.47 924.29 53893.44 88888.00 2018-01-12 17:54:48.000 12 7870.49 924.32 53893.46 88888.00 2018-01-12 17:54:49.000 12 7870.51 924.36 53893.48 88888.00 2018-01-12 17:54:50.000 12 7870.53 924.39 53893.50 88888.00 2018-01-12 17:54:51.000 12 7870.55 924.41 53893.52 88888.00 2018-01-12 17:54:52.000 12 7870.56 924.44 53893.53 88888.00 2018-01-12 17:54:53.000 12 7870.59 924.47 53893.55 88888.00 2018-01-12 17:54:54.000 12 7870.63 924.48 53893.57 88888.00 2018-01-12 17:54:55.000 12 7870.66 924.52 53893.59 88888.00 2018-01-12 17:54:56.000 12 7870.67 924.57 53893.60 88888.00 2018-01-12 17:54:57.000 12 7870.69 924.62 53893.61 88888.00 2018-01-12 17:54:58.000 12 7870.71 924.67 53893.63 88888.00 2018-01-12 17:54:59.000 12 7870.73 924.70 53893.65 88888.00 2018-01-12 17:55:00.000 12 7870.74 924.71 53893.64 88888.00 2018-01-12 17:55:01.000 12 7870.75 924.73 53893.66 88888.00 2018-01-12 17:55:02.000 12 7870.77 924.75 53893.69 88888.00 2018-01-12 17:55:03.000 12 7870.79 924.77 53893.71 88888.00 2018-01-12 17:55:04.000 12 7870.81 924.81 53893.72 88888.00 2018-01-12 17:55:05.000 12 7870.84 924.84 53893.73 88888.00 2018-01-12 17:55:06.000 12 7870.87 924.85 53893.76 88888.00 2018-01-12 17:55:07.000 12 7870.89 924.87 53893.79 88888.00 2018-01-12 17:55:08.000 12 7870.92 924.90 53893.83 88888.00 2018-01-12 17:55:09.000 12 7870.97 924.93 53893.88 88888.00 2018-01-12 17:55:10.000 12 7871.01 924.96 53893.91 88888.00 2018-01-12 17:55:11.000 12 7871.05 925.00 53893.91 88888.00 2018-01-12 17:55:12.000 12 7871.10 925.02 53893.94 88888.00 2018-01-12 17:55:13.000 12 7871.14 925.06 53893.98 88888.00 2018-01-12 17:55:14.000 12 7871.18 925.10 53894.00 88888.00 2018-01-12 17:55:15.000 12 7871.22 925.13 53894.02 88888.00 2018-01-12 17:55:16.000 12 7871.25 925.15 53894.05 88888.00 2018-01-12 17:55:17.000 12 7871.29 925.18 53894.07 88888.00 2018-01-12 17:55:18.000 12 7871.34 925.21 53894.11 88888.00 2018-01-12 17:55:19.000 12 7871.38 925.23 53894.12 88888.00 2018-01-12 17:55:20.000 12 7871.42 925.25 53894.14 88888.00 2018-01-12 17:55:21.000 12 7871.49 925.26 53894.19 88888.00 2018-01-12 17:55:22.000 12 7871.54 925.29 53894.24 88888.00 2018-01-12 17:55:23.000 12 7871.60 925.32 53894.28 88888.00 2018-01-12 17:55:24.000 12 7871.66 925.34 53894.32 88888.00 2018-01-12 17:55:25.000 12 7871.71 925.35 53894.34 88888.00 2018-01-12 17:55:26.000 12 7871.75 925.36 53894.36 88888.00 2018-01-12 17:55:27.000 12 7871.77 925.37 53894.38 88888.00 2018-01-12 17:55:28.000 12 7871.81 925.39 53894.40 88888.00 2018-01-12 17:55:29.000 12 7871.86 925.39 53894.43 88888.00 2018-01-12 17:55:30.000 12 7871.91 925.40 53894.46 88888.00 2018-01-12 17:55:31.000 12 7871.95 925.41 53894.49 88888.00 2018-01-12 17:55:32.000 12 7872.00 925.42 53894.51 88888.00 2018-01-12 17:55:33.000 12 7872.05 925.42 53894.55 88888.00 2018-01-12 17:55:34.000 12 7872.10 925.42 53894.58 88888.00 2018-01-12 17:55:35.000 12 7872.14 925.41 53894.60 88888.00 2018-01-12 17:55:36.000 12 7872.20 925.40 53894.63 88888.00 2018-01-12 17:55:37.000 12 7872.26 925.42 53894.67 88888.00 2018-01-12 17:55:38.000 12 7872.31 925.46 53894.70 88888.00 2018-01-12 17:55:39.000 12 7872.37 925.48 53894.73 88888.00 2018-01-12 17:55:40.000 12 7872.42 925.48 53894.76 88888.00 2018-01-12 17:55:41.000 12 7872.47 925.50 53894.79 88888.00 2018-01-12 17:55:42.000 12 7872.52 925.53 53894.82 88888.00 2018-01-12 17:55:43.000 12 7872.58 925.56 53894.86 88888.00 2018-01-12 17:55:44.000 12 7872.63 925.58 53894.88 88888.00 2018-01-12 17:55:45.000 12 7872.69 925.62 53894.90 88888.00 2018-01-12 17:55:46.000 12 7872.73 925.65 53894.92 88888.00 2018-01-12 17:55:47.000 12 7872.78 925.68 53894.93 88888.00 2018-01-12 17:55:48.000 12 7872.83 925.72 53894.95 88888.00 2018-01-12 17:55:49.000 12 7872.87 925.77 53894.96 88888.00 2018-01-12 17:55:50.000 12 7872.92 925.81 53894.98 88888.00 2018-01-12 17:55:51.000 12 7872.96 925.84 53894.98 88888.00 2018-01-12 17:55:52.000 12 7872.99 925.87 53894.99 88888.00 2018-01-12 17:55:53.000 12 7873.03 925.90 53895.01 88888.00 2018-01-12 17:55:54.000 12 7873.06 925.93 53895.01 88888.00 2018-01-12 17:55:55.000 12 7873.07 925.95 53895.00 88888.00 2018-01-12 17:55:56.000 12 7873.10 925.98 53895.01 88888.00 2018-01-12 17:55:57.000 12 7873.13 926.02 53895.02 88888.00 2018-01-12 17:55:58.000 12 7873.17 926.04 53895.04 88888.00 2018-01-12 17:55:59.000 12 7873.21 926.05 53895.06 88888.00 2018-01-12 17:56:00.000 12 7873.25 926.05 53895.08 88888.00 2018-01-12 17:56:01.000 12 7873.30 926.08 53895.09 88888.00 2018-01-12 17:56:02.000 12 7873.34 926.13 53895.09 88888.00 2018-01-12 17:56:03.000 12 7873.38 926.16 53895.11 88888.00 2018-01-12 17:56:04.000 12 7873.41 926.17 53895.12 88888.00 2018-01-12 17:56:05.000 12 7873.44 926.18 53895.12 88888.00 2018-01-12 17:56:06.000 12 7873.46 926.21 53895.13 88888.00 2018-01-12 17:56:07.000 12 7873.51 926.24 53895.16 88888.00 2018-01-12 17:56:08.000 12 7873.57 926.26 53895.18 88888.00 2018-01-12 17:56:09.000 12 7873.62 926.29 53895.20 88888.00 2018-01-12 17:56:10.000 12 7873.64 926.33 53895.21 88888.00 2018-01-12 17:56:11.000 12 7873.64 926.37 53895.22 88888.00 2018-01-12 17:56:12.000 12 7873.65 926.40 53895.23 88888.00 2018-01-12 17:56:13.000 12 7873.70 926.42 53895.26 88888.00 2018-01-12 17:56:14.000 12 7873.76 926.44 53895.29 88888.00 2018-01-12 17:56:15.000 12 7873.83 926.47 53895.34 88888.00 2018-01-12 17:56:16.000 12 7873.89 926.49 53895.37 88888.00 2018-01-12 17:56:17.000 12 7873.94 926.51 53895.38 88888.00 2018-01-12 17:56:18.000 12 7873.99 926.55 53895.40 88888.00 2018-01-12 17:56:19.000 12 7874.04 926.58 53895.42 88888.00 2018-01-12 17:56:20.000 12 7874.09 926.62 53895.43 88888.00 2018-01-12 17:56:21.000 12 7874.12 926.66 53895.43 88888.00 2018-01-12 17:56:22.000 12 7874.16 926.68 53895.45 88888.00 2018-01-12 17:56:23.000 12 7874.19 926.70 53895.46 88888.00 2018-01-12 17:56:24.000 12 7874.21 926.74 53895.46 88888.00 2018-01-12 17:56:25.000 12 7874.25 926.79 53895.46 88888.00 2018-01-12 17:56:26.000 12 7874.30 926.82 53895.48 88888.00 2018-01-12 17:56:27.000 12 7874.32 926.87 53895.49 88888.00 2018-01-12 17:56:28.000 12 7874.34 926.90 53895.48 88888.00 2018-01-12 17:56:29.000 12 7874.36 926.95 53895.48 88888.00 2018-01-12 17:56:30.000 12 7874.40 926.99 53895.51 88888.00 2018-01-12 17:56:31.000 12 7874.45 927.03 53895.54 88888.00 2018-01-12 17:56:32.000 12 7874.48 927.08 53895.54 88888.00 2018-01-12 17:56:33.000 12 7874.50 927.14 53895.55 88888.00 2018-01-12 17:56:34.000 12 7874.54 927.20 53895.57 88888.00 2018-01-12 17:56:35.000 12 7874.56 927.27 53895.59 88888.00 2018-01-12 17:56:36.000 12 7874.57 927.34 53895.59 88888.00 2018-01-12 17:56:37.000 12 7874.59 927.41 53895.60 88888.00 2018-01-12 17:56:38.000 12 7874.61 927.46 53895.61 88888.00 2018-01-12 17:56:39.000 12 7874.64 927.52 53895.61 88888.00 2018-01-12 17:56:40.000 12 7874.65 927.59 53895.63 88888.00 2018-01-12 17:56:41.000 12 7874.67 927.66 53895.66 88888.00 2018-01-12 17:56:42.000 12 7874.70 927.75 53895.66 88888.00 2018-01-12 17:56:43.000 12 7874.74 927.83 53895.68 88888.00 2018-01-12 17:56:44.000 12 7874.78 927.90 53895.71 88888.00 2018-01-12 17:56:45.000 12 7874.81 927.98 53895.75 88888.00 2018-01-12 17:56:46.000 12 7874.85 928.04 53895.76 88888.00 2018-01-12 17:56:47.000 12 7874.88 928.09 53895.77 88888.00 2018-01-12 17:56:48.000 12 7874.90 928.16 53895.80 88888.00 2018-01-12 17:56:49.000 12 7874.92 928.24 53895.82 88888.00 2018-01-12 17:56:50.000 12 7874.94 928.32 53895.85 88888.00 2018-01-12 17:56:51.000 12 7874.97 928.39 53895.88 88888.00 2018-01-12 17:56:52.000 12 7875.00 928.47 53895.89 88888.00 2018-01-12 17:56:53.000 12 7875.02 928.55 53895.91 88888.00 2018-01-12 17:56:54.000 12 7875.05 928.61 53895.96 88888.00 2018-01-12 17:56:55.000 12 7875.08 928.68 53895.99 88888.00 2018-01-12 17:56:56.000 12 7875.11 928.75 53896.02 88888.00 2018-01-12 17:56:57.000 12 7875.13 928.82 53896.05 88888.00 2018-01-12 17:56:58.000 12 7875.15 928.89 53896.07 88888.00 2018-01-12 17:56:59.000 12 7875.17 928.96 53896.10 88888.00 2018-01-12 17:57:00.000 12 7875.18 929.03 53896.13 88888.00 2018-01-12 17:57:01.000 12 7875.19 929.08 53896.15 88888.00 2018-01-12 17:57:02.000 12 7875.19 929.14 53896.18 88888.00 2018-01-12 17:57:03.000 12 7875.20 929.20 53896.21 88888.00 2018-01-12 17:57:04.000 12 7875.20 929.25 53896.24 88888.00 2018-01-12 17:57:05.000 12 7875.20 929.29 53896.26 88888.00 2018-01-12 17:57:06.000 12 7875.20 929.32 53896.27 88888.00 2018-01-12 17:57:07.000 12 7875.18 929.37 53896.28 88888.00 2018-01-12 17:57:08.000 12 7875.17 929.42 53896.29 88888.00 2018-01-12 17:57:09.000 12 7875.16 929.46 53896.32 88888.00 2018-01-12 17:57:10.000 12 7875.16 929.48 53896.35 88888.00 2018-01-12 17:57:11.000 12 7875.17 929.51 53896.39 88888.00 2018-01-12 17:57:12.000 12 7875.17 929.54 53896.42 88888.00 2018-01-12 17:57:13.000 12 7875.16 929.57 53896.44 88888.00 2018-01-12 17:57:14.000 12 7875.15 929.60 53896.46 88888.00 2018-01-12 17:57:15.000 12 7875.15 929.62 53896.48 88888.00 2018-01-12 17:57:16.000 12 7875.15 929.65 53896.50 88888.00 2018-01-12 17:57:17.000 12 7875.14 929.69 53896.53 88888.00 2018-01-12 17:57:18.000 12 7875.13 929.72 53896.55 88888.00 2018-01-12 17:57:19.000 12 7875.12 929.75 53896.58 88888.00 2018-01-12 17:57:20.000 12 7875.12 929.76 53896.62 88888.00 2018-01-12 17:57:21.000 12 7875.11 929.77 53896.63 88888.00 2018-01-12 17:57:22.000 12 7875.11 929.79 53896.66 88888.00 2018-01-12 17:57:23.000 12 7875.12 929.81 53896.70 88888.00 2018-01-12 17:57:24.000 12 7875.13 929.84 53896.73 88888.00 2018-01-12 17:57:25.000 12 7875.14 929.88 53896.77 88888.00 2018-01-12 17:57:26.000 12 7875.14 929.90 53896.80 88888.00 2018-01-12 17:57:27.000 12 7875.14 929.93 53896.82 88888.00 2018-01-12 17:57:28.000 12 7875.15 929.96 53896.85 88888.00 2018-01-12 17:57:29.000 12 7875.15 929.98 53896.90 88888.00 2018-01-12 17:57:30.000 12 7875.15 929.99 53896.96 88888.00 2018-01-12 17:57:31.000 12 7875.17 930.02 53897.01 88888.00 2018-01-12 17:57:32.000 12 7875.20 930.05 53897.04 88888.00 2018-01-12 17:57:33.000 12 7875.22 930.07 53897.08 88888.00 2018-01-12 17:57:34.000 12 7875.22 930.09 53897.12 88888.00 2018-01-12 17:57:35.000 12 7875.23 930.11 53897.16 88888.00 2018-01-12 17:57:36.000 12 7875.24 930.14 53897.20 88888.00 2018-01-12 17:57:37.000 12 7875.24 930.17 53897.24 88888.00 2018-01-12 17:57:38.000 12 7875.21 930.18 53897.26 88888.00 2018-01-12 17:57:39.000 12 7875.19 930.19 53897.27 88888.00 2018-01-12 17:57:40.000 12 7875.17 930.20 53897.29 88888.00 2018-01-12 17:57:41.000 12 7875.15 930.20 53897.32 88888.00 2018-01-12 17:57:42.000 12 7875.13 930.21 53897.34 88888.00 2018-01-12 17:57:43.000 12 7875.10 930.23 53897.35 88888.00 2018-01-12 17:57:44.000 12 7875.08 930.21 53897.37 88888.00 2018-01-12 17:57:45.000 12 7875.07 930.19 53897.40 88888.00 2018-01-12 17:57:46.000 12 7875.05 930.19 53897.42 88888.00 2018-01-12 17:57:47.000 12 7875.02 930.19 53897.45 88888.00 2018-01-12 17:57:48.000 12 7875.00 930.19 53897.48 88888.00 2018-01-12 17:57:49.000 12 7874.97 930.19 53897.49 88888.00 2018-01-12 17:57:50.000 12 7874.95 930.19 53897.50 88888.00 2018-01-12 17:57:51.000 12 7874.93 930.21 53897.53 88888.00 2018-01-12 17:57:52.000 12 7874.91 930.22 53897.55 88888.00 2018-01-12 17:57:53.000 12 7874.88 930.21 53897.56 88888.00 2018-01-12 17:57:54.000 12 7874.87 930.20 53897.60 88888.00 2018-01-12 17:57:55.000 12 7874.87 930.22 53897.64 88888.00 2018-01-12 17:57:56.000 12 7874.86 930.24 53897.66 88888.00 2018-01-12 17:57:57.000 12 7874.85 930.24 53897.68 88888.00 2018-01-12 17:57:58.000 12 7874.84 930.23 53897.71 88888.00 2018-01-12 17:57:59.000 12 7874.84 930.25 53897.74 88888.00 2018-01-12 17:58:00.000 12 7874.84 930.27 53897.77 88888.00 2018-01-12 17:58:01.000 12 7874.84 930.28 53897.80 88888.00 2018-01-12 17:58:02.000 12 7874.83 930.28 53897.83 88888.00 2018-01-12 17:58:03.000 12 7874.83 930.29 53897.86 88888.00 2018-01-12 17:58:04.000 12 7874.83 930.29 53897.90 88888.00 2018-01-12 17:58:05.000 12 7874.82 930.28 53897.94 88888.00 2018-01-12 17:58:06.000 12 7874.82 930.29 53897.97 88888.00 2018-01-12 17:58:07.000 12 7874.83 930.30 53898.02 88888.00 2018-01-12 17:58:08.000 12 7874.85 930.30 53898.06 88888.00 2018-01-12 17:58:09.000 12 7874.86 930.30 53898.09 88888.00 2018-01-12 17:58:10.000 12 7874.87 930.29 53898.13 88888.00 2018-01-12 17:58:11.000 12 7874.88 930.27 53898.18 88888.00 2018-01-12 17:58:12.000 12 7874.89 930.25 53898.22 88888.00 2018-01-12 17:58:13.000 12 7874.90 930.25 53898.25 88888.00 2018-01-12 17:58:14.000 12 7874.92 930.26 53898.29 88888.00 2018-01-12 17:58:15.000 12 7874.92 930.26 53898.33 88888.00 2018-01-12 17:58:16.000 12 7874.94 930.25 53898.36 88888.00 2018-01-12 17:58:17.000 12 7874.96 930.23 53898.38 88888.00 2018-01-12 17:58:18.000 12 7874.99 930.21 53898.42 88888.00 2018-01-12 17:58:19.000 12 7875.01 930.18 53898.46 88888.00 2018-01-12 17:58:20.000 12 7875.02 930.15 53898.50 88888.00 2018-01-12 17:58:21.000 12 7875.03 930.13 53898.54 88888.00 2018-01-12 17:58:22.000 12 7875.04 930.11 53898.58 88888.00 2018-01-12 17:58:23.000 12 7875.06 930.08 53898.62 88888.00 2018-01-12 17:58:24.000 12 7875.08 930.05 53898.67 88888.00 2018-01-12 17:58:25.000 12 7875.11 930.00 53898.71 88888.00 2018-01-12 17:58:26.000 12 7875.14 929.97 53898.75 88888.00 2018-01-12 17:58:27.000 12 7875.17 929.94 53898.78 88888.00 2018-01-12 17:58:28.000 12 7875.19 929.88 53898.82 88888.00 2018-01-12 17:58:29.000 12 7875.22 929.84 53898.86 88888.00 2018-01-12 17:58:30.000 12 7875.22 929.80 53898.88 88888.00 2018-01-12 17:58:31.000 12 7875.22 929.75 53898.89 88888.00 2018-01-12 17:58:32.000 12 7875.24 929.69 53898.91 88888.00 2018-01-12 17:58:33.000 12 7875.26 929.66 53898.93 88888.00 2018-01-12 17:58:34.000 12 7875.26 929.63 53898.96 88888.00 2018-01-12 17:58:35.000 12 7875.27 929.57 53898.98 88888.00 2018-01-12 17:58:36.000 12 7875.26 929.52 53899.00 88888.00 2018-01-12 17:58:37.000 12 7875.25 929.47 53899.02 88888.00 2018-01-12 17:58:38.000 12 7875.26 929.41 53899.04 88888.00 2018-01-12 17:58:39.000 12 7875.26 929.34 53899.05 88888.00 2018-01-12 17:58:40.000 12 7875.24 929.29 53899.06 88888.00 2018-01-12 17:58:41.000 12 7875.24 929.24 53899.05 88888.00 2018-01-12 17:58:42.000 12 7875.25 929.17 53899.06 88888.00 2018-01-12 17:58:43.000 12 7875.25 929.09 53899.07 88888.00 2018-01-12 17:58:44.000 12 7875.24 929.04 53899.09 88888.00 2018-01-12 17:58:45.000 12 7875.26 928.97 53899.11 88888.00 2018-01-12 17:58:46.000 12 7875.27 928.89 53899.14 88888.00 2018-01-12 17:58:47.000 12 7875.28 928.79 53899.16 88888.00 2018-01-12 17:58:48.000 12 7875.29 928.70 53899.16 88888.00 2018-01-12 17:58:49.000 12 7875.29 928.62 53899.16 88888.00 2018-01-12 17:58:50.000 12 7875.30 928.54 53899.16 88888.00 2018-01-12 17:58:51.000 12 7875.32 928.45 53899.17 88888.00 2018-01-12 17:58:52.000 12 7875.33 928.36 53899.17 88888.00 2018-01-12 17:58:53.000 12 7875.34 928.27 53899.16 88888.00 2018-01-12 17:58:54.000 12 7875.35 928.18 53899.16 88888.00 2018-01-12 17:58:55.000 12 7875.34 928.08 53899.17 88888.00 2018-01-12 17:58:56.000 12 7875.33 928.00 53899.16 88888.00 2018-01-12 17:58:57.000 12 7875.32 927.89 53899.16 88888.00 2018-01-12 17:58:58.000 12 7875.32 927.76 53899.15 88888.00 2018-01-12 17:58:59.000 12 7875.33 927.65 53899.15 88888.00 2018-01-12 17:59:00.000 12 7875.34 927.54 53899.14 88888.00 2018-01-12 17:59:01.000 12 7875.34 927.44 53899.14 88888.00 2018-01-12 17:59:02.000 12 7875.34 927.35 53899.12 88888.00 2018-01-12 17:59:03.000 12 7875.34 927.23 53899.12 88888.00 2018-01-12 17:59:04.000 12 7875.35 927.11 53899.12 88888.00 2018-01-12 17:59:05.000 12 7875.37 927.00 53899.11 88888.00 2018-01-12 17:59:06.000 12 7875.38 926.88 53899.10 88888.00 2018-01-12 17:59:07.000 12 7875.38 926.75 53899.08 88888.00 2018-01-12 17:59:08.000 12 7875.38 926.63 53899.07 88888.00 2018-01-12 17:59:09.000 12 7875.40 926.52 53899.07 88888.00 2018-01-12 17:59:10.000 12 7875.41 926.41 53899.06 88888.00 2018-01-12 17:59:11.000 12 7875.41 926.28 53899.05 88888.00 2018-01-12 17:59:12.000 12 7875.42 926.15 53899.04 88888.00 2018-01-12 17:59:13.000 12 7875.42 926.01 53899.02 88888.00 2018-01-12 17:59:14.000 12 7875.43 925.89 53898.99 88888.00 2018-01-12 17:59:15.000 12 7875.43 925.78 53898.96 88888.00 2018-01-12 17:59:16.000 12 7875.43 925.66 53898.93 88888.00 2018-01-12 17:59:17.000 12 7875.41 925.54 53898.90 88888.00 2018-01-12 17:59:18.000 12 7875.42 925.43 53898.87 88888.00 2018-01-12 17:59:19.000 12 7875.41 925.31 53898.84 88888.00 2018-01-12 17:59:20.000 12 7875.41 925.20 53898.80 88888.00 2018-01-12 17:59:21.000 12 7875.41 925.09 53898.77 88888.00 2018-01-12 17:59:22.000 12 7875.40 924.99 53898.72 88888.00 2018-01-12 17:59:23.000 12 7875.37 924.89 53898.67 88888.00 2018-01-12 17:59:24.000 12 7875.36 924.80 53898.63 88888.00 2018-01-12 17:59:25.000 12 7875.37 924.71 53898.59 88888.00 2018-01-12 17:59:26.000 12 7875.38 924.63 53898.55 88888.00 2018-01-12 17:59:27.000 12 7875.37 924.56 53898.50 88888.00 2018-01-12 17:59:28.000 12 7875.34 924.50 53898.46 88888.00 2018-01-12 17:59:29.000 12 7875.33 924.42 53898.42 88888.00 2018-01-12 17:59:30.000 12 7875.33 924.34 53898.38 88888.00 2018-01-12 17:59:31.000 12 7875.33 924.28 53898.34 88888.00 2018-01-12 17:59:32.000 12 7875.31 924.22 53898.29 88888.00 2018-01-12 17:59:33.000 12 7875.29 924.18 53898.24 88888.00 2018-01-12 17:59:34.000 12 7875.29 924.13 53898.19 88888.00 2018-01-12 17:59:35.000 12 7875.29 924.09 53898.14 88888.00 2018-01-12 17:59:36.000 12 7875.31 924.06 53898.11 88888.00 2018-01-12 17:59:37.000 12 7875.32 924.02 53898.09 88888.00 2018-01-12 17:59:38.000 12 7875.31 923.98 53898.04 88888.00 2018-01-12 17:59:39.000 12 7875.30 923.96 53897.99 88888.00 2018-01-12 17:59:40.000 12 7875.31 923.94 53897.95 88888.00 2018-01-12 17:59:41.000 12 7875.32 923.91 53897.90 88888.00 2018-01-12 17:59:42.000 12 7875.32 923.90 53897.87 88888.00 2018-01-12 17:59:43.000 12 7875.32 923.89 53897.84 88888.00 2018-01-12 17:59:44.000 12 7875.32 923.86 53897.79 88888.00 2018-01-12 17:59:45.000 12 7875.33 923.84 53897.73 88888.00 2018-01-12 17:59:46.000 12 7875.33 923.83 53897.70 88888.00 2018-01-12 17:59:47.000 12 7875.32 923.81 53897.67 88888.00 2018-01-12 17:59:48.000 12 7875.32 923.79 53897.62 88888.00 2018-01-12 17:59:49.000 12 7875.32 923.77 53897.58 88888.00 2018-01-12 17:59:50.000 12 7875.33 923.74 53897.54 88888.00 2018-01-12 17:59:51.000 12 7875.33 923.72 53897.50 88888.00 2018-01-12 17:59:52.000 12 7875.33 923.72 53897.46 88888.00 2018-01-12 17:59:53.000 12 7875.35 923.72 53897.43 88888.00 2018-01-12 17:59:54.000 12 7875.35 923.69 53897.39 88888.00 2018-01-12 17:59:55.000 12 7875.35 923.67 53897.34 88888.00 2018-01-12 17:59:56.000 12 7875.36 923.67 53897.31 88888.00 2018-01-12 17:59:57.000 12 7875.36 923.64 53897.28 88888.00 2018-01-12 17:59:58.000 12 7875.35 923.61 53897.25 88888.00 2018-01-12 17:59:59.000 12 7875.36 923.61 53897.20 88888.00 2018-01-12 18:00:00.000 12 7875.36 923.60 53897.14 88888.00 2018-01-12 18:00:01.000 12 7875.35 923.58 53897.11 88888.00 2018-01-12 18:00:02.000 12 7875.33 923.56 53897.06 88888.00 2018-01-12 18:00:03.000 12 7875.32 923.54 53897.03 88888.00 2018-01-12 18:00:04.000 12 7875.33 923.53 53896.99 88888.00 2018-01-12 18:00:05.000 12 7875.33 923.51 53896.95 88888.00 2018-01-12 18:00:06.000 12 7875.33 923.49 53896.91 88888.00 2018-01-12 18:00:07.000 12 7875.32 923.47 53896.87 88888.00 2018-01-12 18:00:08.000 12 7875.32 923.45 53896.83 88888.00 2018-01-12 18:00:09.000 12 7875.31 923.42 53896.79 88888.00 2018-01-12 18:00:10.000 12 7875.29 923.40 53896.74 88888.00 2018-01-12 18:00:11.000 12 7875.28 923.37 53896.70 88888.00 2018-01-12 18:00:12.000 12 7875.28 923.34 53896.65 88888.00 2018-01-12 18:00:13.000 12 7875.26 923.30 53896.61 88888.00 2018-01-12 18:00:14.000 12 7875.25 923.26 53896.55 88888.00 2018-01-12 18:00:15.000 12 7875.23 923.23 53896.50 88888.00 2018-01-12 18:00:16.000 12 7875.21 923.20 53896.45 88888.00 2018-01-12 18:00:17.000 12 7875.19 923.14 53896.41 88888.00 2018-01-12 18:00:18.000 12 7875.18 923.09 53896.35 88888.00 2018-01-12 18:00:19.000 12 7875.15 923.06 53896.29 88888.00 2018-01-12 18:00:20.000 12 7875.13 923.02 53896.22 88888.00 2018-01-12 18:00:21.000 12 7875.11 922.97 53896.18 88888.00 2018-01-12 18:00:22.000 12 7875.10 922.92 53896.12 88888.00 2018-01-12 18:00:23.000 12 7875.08 922.86 53896.07 88888.00 2018-01-12 18:00:24.000 12 7875.07 922.82 53896.04 88888.00 2018-01-12 18:00:25.000 12 7875.06 922.80 53895.98 88888.00 2018-01-12 18:00:26.000 12 7875.04 922.79 53895.91 88888.00 2018-01-12 18:00:27.000 12 7875.02 922.77 53895.86 88888.00 2018-01-12 18:00:28.000 12 7875.01 922.72 53895.80 88888.00 2018-01-12 18:00:29.000 12 7874.98 922.67 53895.73 88888.00 2018-01-12 18:00:30.000 12 7874.96 922.64 53895.67 88888.00 2018-01-12 18:00:31.000 12 7874.95 922.62 53895.62 88888.00 2018-01-12 18:00:32.000 12 7874.93 922.58 53895.56 88888.00 2018-01-12 18:00:33.000 12 7874.91 922.54 53895.50 88888.00 2018-01-12 18:00:34.000 12 7874.89 922.51 53895.45 88888.00 2018-01-12 18:00:35.000 12 7874.88 922.47 53895.40 88888.00 2018-01-12 18:00:36.000 12 7874.87 922.42 53895.36 88888.00 2018-01-12 18:00:37.000 12 7874.85 922.39 53895.30 88888.00 2018-01-12 18:00:38.000 12 7874.83 922.36 53895.23 88888.00 2018-01-12 18:00:39.000 12 7874.81 922.33 53895.16 88888.00 2018-01-12 18:00:40.000 12 7874.81 922.31 53895.11 88888.00 2018-01-12 18:00:41.000 12 7874.79 922.29 53895.05 88888.00 2018-01-12 18:00:42.000 12 7874.77 922.25 53894.98 88888.00 2018-01-12 18:00:43.000 12 7874.75 922.22 53894.93 88888.00 2018-01-12 18:00:44.000 12 7874.73 922.19 53894.87 88888.00 2018-01-12 18:00:45.000 12 7874.71 922.16 53894.81 88888.00 2018-01-12 18:00:46.000 12 7874.70 922.13 53894.77 88888.00 2018-01-12 18:00:47.000 12 7874.70 922.10 53894.71 88888.00 2018-01-12 18:00:48.000 12 7874.68 922.07 53894.64 88888.00 2018-01-12 18:00:49.000 12 7874.65 922.01 53894.60 88888.00 2018-01-12 18:00:50.000 12 7874.64 921.97 53894.55 88888.00 2018-01-12 18:00:51.000 12 7874.64 921.94 53894.50 88888.00 2018-01-12 18:00:52.000 12 7874.63 921.93 53894.45 88888.00 2018-01-12 18:00:53.000 12 7874.63 921.89 53894.40 88888.00 2018-01-12 18:00:54.000 12 7874.64 921.86 53894.35 88888.00 2018-01-12 18:00:55.000 12 7874.63 921.83 53894.30 88888.00 2018-01-12 18:00:56.000 12 7874.62 921.81 53894.27 88888.00 2018-01-12 18:00:57.000 12 7874.61 921.80 53894.21 88888.00 2018-01-12 18:00:58.000 12 7874.59 921.79 53894.15 88888.00 2018-01-12 18:00:59.000 12 7874.58 921.78 53894.11 88888.00 2018-01-12 18:01:00.000 12 7874.57 921.79 53894.06 88888.00 2018-01-12 18:01:01.000 12 7874.55 921.79 53894.00 88888.00 2018-01-12 18:01:02.000 12 7874.52 921.78 53893.95 88888.00 2018-01-12 18:01:03.000 12 7874.50 921.79 53893.91 88888.00 2018-01-12 18:01:04.000 12 7874.48 921.80 53893.85 88888.00 2018-01-12 18:01:05.000 12 7874.46 921.81 53893.79 88888.00 2018-01-12 18:01:06.000 12 7874.44 921.83 53893.75 88888.00 2018-01-12 18:01:07.000 12 7874.42 921.88 53893.71 88888.00 2018-01-12 18:01:08.000 12 7874.40 921.91 53893.66 88888.00 2018-01-12 18:01:09.000 12 7874.38 921.93 53893.61 88888.00 2018-01-12 18:01:10.000 12 7874.34 921.96 53893.56 88888.00 2018-01-12 18:01:11.000 12 7874.32 922.01 53893.52 88888.00 2018-01-12 18:01:12.000 12 7874.31 922.04 53893.49 88888.00 2018-01-12 18:01:13.000 12 7874.29 922.07 53893.45 88888.00 2018-01-12 18:01:14.000 12 7874.23 922.12 53893.39 88888.00 2018-01-12 18:01:15.000 12 7874.19 922.18 53893.34 88888.00 2018-01-12 18:01:16.000 12 7874.17 922.23 53893.31 88888.00 2018-01-12 18:01:17.000 12 7874.14 922.30 53893.27 88888.00 2018-01-12 18:01:18.000 12 7874.10 922.38 53893.23 88888.00 2018-01-12 18:01:19.000 12 7874.07 922.45 53893.20 88888.00 2018-01-12 18:01:20.000 12 7874.04 922.52 53893.16 88888.00 2018-01-12 18:01:21.000 12 7874.02 922.59 53893.12 88888.00 2018-01-12 18:01:22.000 12 7873.98 922.66 53893.08 88888.00 2018-01-12 18:01:23.000 12 7873.93 922.73 53893.04 88888.00 2018-01-12 18:01:24.000 12 7873.88 922.82 53892.98 88888.00 2018-01-12 18:01:25.000 12 7873.84 922.90 53892.95 88888.00 2018-01-12 18:01:26.000 12 7873.78 922.98 53892.90 88888.00 2018-01-12 18:01:27.000 12 7873.72 923.06 53892.85 88888.00 2018-01-12 18:01:28.000 12 7873.68 923.13 53892.82 88888.00 2018-01-12 18:01:29.000 12 7873.65 923.20 53892.80 88888.00 2018-01-12 18:01:30.000 12 7873.62 923.27 53892.77 88888.00 2018-01-12 18:01:31.000 12 7873.57 923.34 53892.76 88888.00 2018-01-12 18:01:32.000 12 7873.53 923.42 53892.76 88888.00 2018-01-12 18:01:33.000 12 7873.50 923.49 53892.74 88888.00 2018-01-12 18:01:34.000 12 7873.46 923.57 53892.70 88888.00 2018-01-12 18:01:35.000 12 7873.41 923.65 53892.68 88888.00 2018-01-12 18:01:36.000 12 7873.37 923.72 53892.65 88888.00 2018-01-12 18:01:37.000 12 7873.33 923.79 53892.64 88888.00 2018-01-12 18:01:38.000 12 7873.29 923.86 53892.64 88888.00 2018-01-12 18:01:39.000 12 7873.26 923.94 53892.62 88888.00 2018-01-12 18:01:40.000 12 7873.22 924.02 53892.60 88888.00 2018-01-12 18:01:41.000 12 7873.19 924.10 53892.58 88888.00 2018-01-12 18:01:42.000 12 7873.16 924.19 53892.57 88888.00 2018-01-12 18:01:43.000 12 7873.13 924.29 53892.56 88888.00 2018-01-12 18:01:44.000 12 7873.10 924.40 53892.55 88888.00 2018-01-12 18:01:45.000 12 7873.08 924.50 53892.55 88888.00 2018-01-12 18:01:46.000 12 7873.06 924.58 53892.55 88888.00 2018-01-12 18:01:47.000 12 7873.03 924.65 53892.56 88888.00 2018-01-12 18:01:48.000 12 7873.01 924.74 53892.57 88888.00 2018-01-12 18:01:49.000 12 7873.01 924.84 53892.58 88888.00 2018-01-12 18:01:50.000 12 7872.99 924.93 53892.59 88888.00 2018-01-12 18:01:51.000 12 7872.99 925.02 53892.61 88888.00 2018-01-12 18:01:52.000 12 7872.98 925.09 53892.62 88888.00 2018-01-12 18:01:53.000 12 7872.98 925.17 53892.64 88888.00 2018-01-12 18:01:54.000 12 7872.98 925.25 53892.65 88888.00 2018-01-12 18:01:55.000 12 7872.98 925.33 53892.66 88888.00 2018-01-12 18:01:56.000 12 7872.97 925.41 53892.68 88888.00 2018-01-12 18:01:57.000 12 7872.97 925.48 53892.70 88888.00 2018-01-12 18:01:58.000 12 7872.96 925.54 53892.72 88888.00 2018-01-12 18:01:59.000 12 7872.96 925.62 53892.73 88888.00 2018-01-12 18:02:00.000 12 7872.97 925.70 53892.75 88888.00 2018-01-12 18:02:01.000 12 7872.98 925.77 53892.77 88888.00 2018-01-12 18:02:02.000 12 7872.98 925.83 53892.80 88888.00 2018-01-12 18:02:03.000 12 7872.99 925.89 53892.82 88888.00 2018-01-12 18:02:04.000 12 7873.00 925.96 53892.86 88888.00 2018-01-12 18:02:05.000 12 7873.00 926.02 53892.89 88888.00 2018-01-12 18:02:06.000 12 7873.01 926.06 53892.91 88888.00 2018-01-12 18:02:07.000 12 7873.02 926.11 53892.93 88888.00 2018-01-12 18:02:08.000 12 7873.02 926.17 53892.94 88888.00 2018-01-12 18:02:09.000 12 7873.03 926.22 53892.95 88888.00 2018-01-12 18:02:10.000 12 7873.04 926.29 53892.98 88888.00 2018-01-12 18:02:11.000 12 7873.04 926.35 53893.00 88888.00 2018-01-12 18:02:12.000 12 7873.04 926.40 53893.02 88888.00 2018-01-12 18:02:13.000 12 7873.03 926.45 53893.04 88888.00 2018-01-12 18:02:14.000 12 7873.03 926.51 53893.05 88888.00 2018-01-12 18:02:15.000 12 7873.03 926.56 53893.07 88888.00 2018-01-12 18:02:16.000 12 7873.02 926.60 53893.09 88888.00 2018-01-12 18:02:17.000 12 7873.02 926.64 53893.12 88888.00 2018-01-12 18:02:18.000 12 7873.03 926.68 53893.14 88888.00 2018-01-12 18:02:19.000 12 7873.05 926.71 53893.16 88888.00 2018-01-12 18:02:20.000 12 7873.07 926.73 53893.21 88888.00 2018-01-12 18:02:21.000 12 7873.09 926.78 53893.25 88888.00 2018-01-12 18:02:22.000 12 7873.11 926.82 53893.28 88888.00 2018-01-12 18:02:23.000 12 7873.12 926.84 53893.31 88888.00 2018-01-12 18:02:24.000 12 7873.15 926.88 53893.34 88888.00 2018-01-12 18:02:25.000 12 7873.18 926.91 53893.36 88888.00 2018-01-12 18:02:26.000 12 7873.19 926.94 53893.39 88888.00 2018-01-12 18:02:27.000 12 7873.21 926.97 53893.43 88888.00 2018-01-12 18:02:28.000 12 7873.22 927.00 53893.44 88888.00 2018-01-12 18:02:29.000 12 7873.23 927.03 53893.45 88888.00 2018-01-12 18:02:30.000 12 7873.25 927.04 53893.48 88888.00 2018-01-12 18:02:31.000 12 7873.27 927.04 53893.53 88888.00 2018-01-12 18:02:32.000 12 7873.28 927.02 53893.57 88888.00 2018-01-12 18:02:33.000 12 7873.32 927.01 53893.61 88888.00 2018-01-12 18:02:34.000 12 7873.36 927.02 53893.64 88888.00 2018-01-12 18:02:35.000 12 7873.40 927.02 53893.68 88888.00 2018-01-12 18:02:36.000 12 7873.44 927.03 53893.72 88888.00 2018-01-12 18:02:37.000 12 7873.47 927.03 53893.75 88888.00 2018-01-12 18:02:38.000 12 7873.49 927.02 53893.78 88888.00 2018-01-12 18:02:39.000 12 7873.51 927.00 53893.80 88888.00 2018-01-12 18:02:40.000 12 7873.51 926.98 53893.81 88888.00 2018-01-12 18:02:41.000 12 7873.51 926.95 53893.83 88888.00 2018-01-12 18:02:42.000 12 7873.51 926.93 53893.84 88888.00 2018-01-12 18:02:43.000 12 7873.51 926.91 53893.84 88888.00 2018-01-12 18:02:44.000 12 7873.50 926.90 53893.83 88888.00 2018-01-12 18:02:45.000 12 7873.50 926.89 53893.84 88888.00 2018-01-12 18:02:46.000 12 7873.49 926.89 53893.86 88888.00 2018-01-12 18:02:47.000 12 7873.48 926.88 53893.86 88888.00 2018-01-12 18:02:48.000 12 7873.47 926.87 53893.85 88888.00 2018-01-12 18:02:49.000 12 7873.45 926.85 53893.85 88888.00 2018-01-12 18:02:50.000 12 7873.44 926.82 53893.86 88888.00 2018-01-12 18:02:51.000 12 7873.44 926.78 53893.87 88888.00 2018-01-12 18:02:52.000 12 7873.43 926.76 53893.88 88888.00 2018-01-12 18:02:53.000 12 7873.44 926.75 53893.88 88888.00 2018-01-12 18:02:54.000 12 7873.44 926.74 53893.89 88888.00 2018-01-12 18:02:55.000 12 7873.43 926.71 53893.89 88888.00 2018-01-12 18:02:56.000 12 7873.44 926.67 53893.91 88888.00 2018-01-12 18:02:57.000 12 7873.45 926.63 53893.93 88888.00 2018-01-12 18:02:58.000 12 7873.46 926.61 53893.95 88888.00 2018-01-12 18:02:59.000 12 7873.47 926.59 53893.98 88888.00 2018-01-12 18:03:00.000 12 7873.50 926.56 53894.01 88888.00 2018-01-12 18:03:01.000 12 7873.51 926.55 53894.02 88888.00 2018-01-12 18:03:02.000 12 7873.52 926.54 53894.02 88888.00 2018-01-12 18:03:03.000 12 7873.54 926.52 53894.04 88888.00 2018-01-12 18:03:04.000 12 7873.56 926.50 53894.05 88888.00 2018-01-12 18:03:05.000 12 7873.57 926.47 53894.07 88888.00 2018-01-12 18:03:06.000 12 7873.58 926.44 53894.08 88888.00 2018-01-12 18:03:07.000 12 7873.59 926.43 53894.09 88888.00 2018-01-12 18:03:08.000 12 7873.61 926.43 53894.11 88888.00 2018-01-12 18:03:09.000 12 7873.63 926.40 53894.12 88888.00 2018-01-12 18:03:10.000 12 7873.64 926.36 53894.13 88888.00 2018-01-12 18:03:11.000 12 7873.65 926.34 53894.14 88888.00 2018-01-12 18:03:12.000 12 7873.67 926.31 53894.16 88888.00 2018-01-12 18:03:13.000 12 7873.69 926.28 53894.18 88888.00 2018-01-12 18:03:14.000 12 7873.72 926.26 53894.21 88888.00 2018-01-12 18:03:15.000 12 7873.76 926.22 53894.24 88888.00 2018-01-12 18:03:16.000 12 7873.80 926.18 53894.29 88888.00 2018-01-12 18:03:17.000 12 7873.84 926.13 53894.33 88888.00 2018-01-12 18:03:18.000 12 7873.87 926.08 53894.35 88888.00 2018-01-12 18:03:19.000 12 7873.91 926.04 53894.39 88888.00 2018-01-12 18:03:20.000 12 7873.95 926.00 53894.43 88888.00 2018-01-12 18:03:21.000 12 7873.98 925.95 53894.45 88888.00 2018-01-12 18:03:22.000 12 7874.02 925.90 53894.48 88888.00 2018-01-12 18:03:23.000 12 7874.07 925.85 53894.50 88888.00 2018-01-12 18:03:24.000 12 7874.10 925.81 53894.52 88888.00 2018-01-12 18:03:25.000 12 7874.14 925.77 53894.55 88888.00 2018-01-12 18:03:26.000 12 7874.18 925.73 53894.57 88888.00 2018-01-12 18:03:27.000 12 7874.20 925.70 53894.59 88888.00 2018-01-12 18:03:28.000 12 7874.22 925.66 53894.60 88888.00 2018-01-12 18:03:29.000 12 7874.25 925.62 53894.63 88888.00 2018-01-12 18:03:30.000 12 7874.28 925.59 53894.65 88888.00 2018-01-12 18:03:31.000 12 7874.29 925.57 53894.66 88888.00 2018-01-12 18:03:32.000 12 7874.32 925.55 53894.66 88888.00 2018-01-12 18:03:33.000 12 7874.35 925.51 53894.68 88888.00 2018-01-12 18:03:34.000 12 7874.38 925.46 53894.70 88888.00 2018-01-12 18:03:35.000 12 7874.41 925.42 53894.71 88888.00 2018-01-12 18:03:36.000 12 7874.44 925.37 53894.73 88888.00 2018-01-12 18:03:37.000 12 7874.47 925.34 53894.75 88888.00 2018-01-12 18:03:38.000 12 7874.50 925.29 53894.77 88888.00 2018-01-12 18:03:39.000 12 7874.54 925.24 53894.79 88888.00 2018-01-12 18:03:40.000 12 7874.57 925.20 53894.80 88888.00 2018-01-12 18:03:41.000 12 7874.60 925.16 53894.79 88888.00 2018-01-12 18:03:42.000 12 7874.62 925.12 53894.80 88888.00 2018-01-12 18:03:43.000 12 7874.64 925.08 53894.82 88888.00 2018-01-12 18:03:44.000 12 7874.66 925.03 53894.83 88888.00 2018-01-12 18:03:45.000 12 7874.68 924.98 53894.83 88888.00 2018-01-12 18:03:46.000 12 7874.71 924.93 53894.84 88888.00 2018-01-12 18:03:47.000 12 7874.74 924.88 53894.85 88888.00 2018-01-12 18:03:48.000 12 7874.76 924.83 53894.85 88888.00 2018-01-12 18:03:49.000 12 7874.78 924.77 53894.85 88888.00 2018-01-12 18:03:50.000 12 7874.80 924.72 53894.86 88888.00 2018-01-12 18:03:51.000 12 7874.80 924.67 53894.86 88888.00 2018-01-12 18:03:52.000 12 7874.81 924.62 53894.84 88888.00 2018-01-12 18:03:53.000 12 7874.82 924.57 53894.83 88888.00 2018-01-12 18:03:54.000 12 7874.83 924.53 53894.83 88888.00 2018-01-12 18:03:55.000 12 7874.85 924.49 53894.82 88888.00 2018-01-12 18:03:56.000 12 7874.86 924.45 53894.82 88888.00 2018-01-12 18:03:57.000 12 7874.86 924.42 53894.81 88888.00 2018-01-12 18:03:58.000 12 7874.86 924.39 53894.80 88888.00 2018-01-12 18:03:59.000 12 7874.87 924.36 53894.80 88888.00 2018-01-12 18:04:00.000 12 7874.88 924.33 53894.79 88888.00 2018-01-12 18:04:01.000 12 7874.89 924.30 53894.77 88888.00 2018-01-12 18:04:02.000 12 7874.89 924.26 53894.76 88888.00 2018-01-12 18:04:03.000 12 7874.88 924.22 53894.75 88888.00 2018-01-12 18:04:04.000 12 7874.87 924.18 53894.72 88888.00 2018-01-12 18:04:05.000 12 7874.86 924.15 53894.70 88888.00 2018-01-12 18:04:06.000 12 7874.85 924.13 53894.68 88888.00 2018-01-12 18:04:07.000 12 7874.85 924.11 53894.67 88888.00 2018-01-12 18:04:08.000 12 7874.84 924.09 53894.67 88888.00 2018-01-12 18:04:09.000 12 7874.82 924.07 53894.66 88888.00 2018-01-12 18:04:10.000 12 7874.81 924.06 53894.64 88888.00 2018-01-12 18:04:11.000 12 7874.81 924.04 53894.62 88888.00 2018-01-12 18:04:12.000 12 7874.78 924.02 53894.59 88888.00 2018-01-12 18:04:13.000 12 7874.76 923.99 53894.57 88888.00 2018-01-12 18:04:14.000 12 7874.74 923.97 53894.55 88888.00 2018-01-12 18:04:15.000 12 7874.72 923.95 53894.52 88888.00 2018-01-12 18:04:16.000 12 7874.71 923.93 53894.50 88888.00 2018-01-12 18:04:17.000 12 7874.69 923.93 53894.48 88888.00 2018-01-12 18:04:18.000 12 7874.65 923.91 53894.45 88888.00 2018-01-12 18:04:19.000 12 7874.62 923.88 53894.42 88888.00 2018-01-12 18:04:20.000 12 7874.58 923.86 53894.38 88888.00 2018-01-12 18:04:21.000 12 7874.54 923.84 53894.36 88888.00 2018-01-12 18:04:22.000 12 7874.51 923.83 53894.34 88888.00 2018-01-12 18:04:23.000 12 7874.47 923.83 53894.30 88888.00 2018-01-12 18:04:24.000 12 7874.43 923.81 53894.25 88888.00 2018-01-12 18:04:25.000 12 7874.40 923.78 53894.24 88888.00 2018-01-12 18:04:26.000 12 7874.36 923.74 53894.23 88888.00 2018-01-12 18:04:27.000 12 7874.33 923.72 53894.21 88888.00 2018-01-12 18:04:28.000 12 7874.31 923.69 53894.21 88888.00 2018-01-12 18:04:29.000 12 7874.28 923.65 53894.20 88888.00 2018-01-12 18:04:30.000 12 7874.24 923.64 53894.18 88888.00 2018-01-12 18:04:31.000 12 7874.19 923.64 53894.14 88888.00 2018-01-12 18:04:32.000 12 7874.16 923.62 53894.12 88888.00 2018-01-12 18:04:33.000 12 7874.12 923.60 53894.11 88888.00 2018-01-12 18:04:34.000 12 7874.07 923.60 53894.09 88888.00 2018-01-12 18:04:35.000 12 7874.02 923.60 53894.07 88888.00 2018-01-12 18:04:36.000 12 7873.97 923.60 53894.05 88888.00 2018-01-12 18:04:37.000 12 7873.93 923.60 53894.02 88888.00 2018-01-12 18:04:38.000 12 7873.90 923.59 53894.02 88888.00 2018-01-12 18:04:39.000 12 7873.86 923.60 53894.00 88888.00 2018-01-12 18:04:40.000 12 7873.81 923.60 53894.00 88888.00 2018-01-12 18:04:41.000 12 7873.78 923.59 53893.99 88888.00 2018-01-12 18:04:42.000 12 7873.73 923.59 53893.98 88888.00 2018-01-12 18:04:43.000 12 7873.69 923.59 53893.96 88888.00 2018-01-12 18:04:44.000 12 7873.64 923.60 53893.95 88888.00 2018-01-12 18:04:45.000 12 7873.58 923.60 53893.93 88888.00 2018-01-12 18:04:46.000 12 7873.52 923.60 53893.90 88888.00 2018-01-12 18:04:47.000 12 7873.46 923.60 53893.90 88888.00 2018-01-12 18:04:48.000 12 7873.40 923.61 53893.89 88888.00 2018-01-12 18:04:49.000 12 7873.33 923.62 53893.85 88888.00 2018-01-12 18:04:50.000 12 7873.27 923.63 53893.82 88888.00 2018-01-12 18:04:51.000 12 7873.20 923.65 53893.82 88888.00 2018-01-12 18:04:52.000 12 7873.12 923.65 53893.80 88888.00 2018-01-12 18:04:53.000 12 7873.05 923.66 53893.77 88888.00 2018-01-12 18:04:54.000 12 7873.00 923.68 53893.75 88888.00 2018-01-12 18:04:55.000 12 7872.95 923.69 53893.74 88888.00 2018-01-12 18:04:56.000 12 7872.89 923.71 53893.73 88888.00 2018-01-12 18:04:57.000 12 7872.83 923.74 53893.70 88888.00 2018-01-12 18:04:58.000 12 7872.76 923.76 53893.67 88888.00 2018-01-12 18:04:59.000 12 7872.68 923.78 53893.64 88888.00 2018-01-12 18:05:00.000 12 7872.62 923.80 53893.61 88888.00 2018-01-12 18:05:01.000 12 7872.55 923.83 53893.59 88888.00 2018-01-12 18:05:02.000 12 7872.49 923.85 53893.57 88888.00 2018-01-12 18:05:03.000 12 7872.42 923.88 53893.55 88888.00 2018-01-12 18:05:04.000 12 7872.35 923.91 53893.52 88888.00 2018-01-12 18:05:05.000 12 7872.28 923.94 53893.51 88888.00 2018-01-12 18:05:06.000 12 7872.22 923.97 53893.50 88888.00 2018-01-12 18:05:07.000 12 7872.16 924.01 53893.49 88888.00 2018-01-12 18:05:08.000 12 7872.09 924.02 53893.46 88888.00 2018-01-12 18:05:09.000 12 7872.03 924.03 53893.43 88888.00 2018-01-12 18:05:10.000 12 7871.97 924.04 53893.42 88888.00 2018-01-12 18:05:11.000 12 7871.91 924.05 53893.42 88888.00 2018-01-12 18:05:12.000 12 7871.86 924.05 53893.41 88888.00 2018-01-12 18:05:13.000 12 7871.82 924.04 53893.43 88888.00 2018-01-12 18:05:14.000 12 7871.79 924.03 53893.45 88888.00 2018-01-12 18:05:15.000 12 7871.76 924.04 53893.46 88888.00 2018-01-12 18:05:16.000 12 7871.73 924.05 53893.46 88888.00 2018-01-12 18:05:17.000 12 7871.71 924.05 53893.47 88888.00 2018-01-12 18:05:18.000 12 7871.69 924.07 53893.49 88888.00 2018-01-12 18:05:19.000 12 7871.66 924.08 53893.50 88888.00 2018-01-12 18:05:20.000 12 7871.63 924.09 53893.49 88888.00 2018-01-12 18:05:21.000 12 7871.59 924.10 53893.50 88888.00 2018-01-12 18:05:22.000 12 7871.55 924.10 53893.52 88888.00 2018-01-12 18:05:23.000 12 7871.52 924.11 53893.52 88888.00 2018-01-12 18:05:24.000 12 7871.49 924.10 53893.53 88888.00 2018-01-12 18:05:25.000 12 7871.44 924.10 53893.54 88888.00 2018-01-12 18:05:26.000 12 7871.40 924.10 53893.54 88888.00 2018-01-12 18:05:27.000 12 7871.35 924.12 53893.53 88888.00 2018-01-12 18:05:28.000 12 7871.29 924.15 53893.53 88888.00 2018-01-12 18:05:29.000 12 7871.24 924.15 53893.52 88888.00 2018-01-12 18:05:30.000 12 7871.19 924.14 53893.50 88888.00 2018-01-12 18:05:31.000 12 7871.14 924.15 53893.47 88888.00 2018-01-12 18:05:32.000 12 7871.10 924.16 53893.46 88888.00 2018-01-12 18:05:33.000 12 7871.04 924.16 53893.45 88888.00 2018-01-12 18:05:34.000 12 7870.96 924.17 53893.43 88888.00 2018-01-12 18:05:35.000 12 7870.89 924.20 53893.42 88888.00 2018-01-12 18:05:36.000 12 7870.84 924.21 53893.41 88888.00 2018-01-12 18:05:37.000 12 7870.79 924.20 53893.41 88888.00 2018-01-12 18:05:38.000 12 7870.75 924.21 53893.43 88888.00 2018-01-12 18:05:39.000 12 7870.71 924.21 53893.45 88888.00 2018-01-12 18:05:40.000 12 7870.68 924.22 53893.46 88888.00 2018-01-12 18:05:41.000 12 7870.64 924.23 53893.46 88888.00 2018-01-12 18:05:42.000 12 7870.59 924.24 53893.45 88888.00 2018-01-12 18:05:43.000 12 7870.52 924.25 53893.44 88888.00 2018-01-12 18:05:44.000 12 7870.45 924.26 53893.42 88888.00 2018-01-12 18:05:45.000 12 7870.38 924.29 53893.40 88888.00 2018-01-12 18:05:46.000 12 7870.32 924.33 53893.38 88888.00 2018-01-12 18:05:47.000 12 7870.26 924.36 53893.37 88888.00 2018-01-12 18:05:48.000 12 7870.18 924.36 53893.35 88888.00 2018-01-12 18:05:49.000 12 7870.12 924.37 53893.34 88888.00 2018-01-12 18:05:50.000 12 7870.04 924.39 53893.34 88888.00 2018-01-12 18:05:51.000 12 7869.95 924.41 53893.33 88888.00 2018-01-12 18:05:52.000 12 7869.87 924.44 53893.31 88888.00 2018-01-12 18:05:53.000 12 7869.81 924.48 53893.32 88888.00 2018-01-12 18:05:54.000 12 7869.76 924.49 53893.33 88888.00 2018-01-12 18:05:55.000 12 7869.70 924.51 53893.32 88888.00 2018-01-12 18:05:56.000 12 7869.63 924.54 53893.31 88888.00 2018-01-12 18:05:57.000 12 7869.55 924.57 53893.30 88888.00 2018-01-12 18:05:58.000 12 7869.49 924.60 53893.30 88888.00 2018-01-12 18:05:59.000 12 7869.44 924.64 53893.30 88888.00 2018-01-12 18:06:00.000 12 7869.38 924.66 53893.31 88888.00 2018-01-12 18:06:01.000 12 7869.32 924.69 53893.32 88888.00 2018-01-12 18:06:02.000 12 7869.26 924.72 53893.32 88888.00 2018-01-12 18:06:03.000 12 7869.20 924.76 53893.32 88888.00 2018-01-12 18:06:04.000 12 7869.12 924.79 53893.30 88888.00 2018-01-12 18:06:05.000 12 7869.05 924.82 53893.27 88888.00 2018-01-12 18:06:06.000 12 7868.98 924.84 53893.27 88888.00 2018-01-12 18:06:07.000 12 7868.91 924.87 53893.29 88888.00 2018-01-12 18:06:08.000 12 7868.84 924.92 53893.28 88888.00 2018-01-12 18:06:09.000 12 7868.76 924.95 53893.27 88888.00 2018-01-12 18:06:10.000 12 7868.67 924.98 53893.25 88888.00 2018-01-12 18:06:11.000 12 7868.56 925.03 53893.21 88888.00 2018-01-12 18:06:12.000 12 7868.45 925.08 53893.18 88888.00 2018-01-12 18:06:13.000 12 7868.34 925.13 53893.15 88888.00 2018-01-12 18:06:14.000 12 7868.22 925.19 53893.11 88888.00 2018-01-12 18:06:15.000 12 7868.12 925.24 53893.09 88888.00 2018-01-12 18:06:16.000 12 7868.02 925.30 53893.07 88888.00 2018-01-12 18:06:17.000 12 7867.91 925.35 53893.04 88888.00 2018-01-12 18:06:18.000 12 7867.79 925.42 53893.01 88888.00 2018-01-12 18:06:19.000 12 7867.68 925.48 53892.97 88888.00 2018-01-12 18:06:20.000 12 7867.57 925.54 53892.94 88888.00 2018-01-12 18:06:21.000 12 7867.45 925.60 53892.92 88888.00 2018-01-12 18:06:22.000 12 7867.33 925.65 53892.90 88888.00 2018-01-12 18:06:23.000 12 7867.23 925.72 53892.87 88888.00 2018-01-12 18:06:24.000 12 7867.15 925.80 53892.87 88888.00 2018-01-12 18:06:25.000 12 7867.05 925.87 53892.87 88888.00 2018-01-12 18:06:26.000 12 7866.94 925.93 53892.86 88888.00 2018-01-12 18:06:27.000 12 7866.83 925.98 53892.84 88888.00 2018-01-12 18:06:28.000 12 7866.74 926.04 53892.82 88888.00 2018-01-12 18:06:29.000 12 7866.65 926.11 53892.81 88888.00 2018-01-12 18:06:30.000 12 7866.56 926.18 53892.80 88888.00 2018-01-12 18:06:31.000 12 7866.48 926.22 53892.80 88888.00 2018-01-12 18:06:32.000 12 7866.41 926.28 53892.81 88888.00 2018-01-12 18:06:33.000 12 7866.35 926.34 53892.83 88888.00 2018-01-12 18:06:34.000 12 7866.29 926.41 53892.84 88888.00 2018-01-12 18:06:35.000 12 7866.22 926.48 53892.84 88888.00 2018-01-12 18:06:36.000 12 7866.13 926.53 53892.84 88888.00 2018-01-12 18:06:37.000 12 7866.03 926.58 53892.83 88888.00 2018-01-12 18:06:38.000 12 7865.93 926.62 53892.80 88888.00 2018-01-12 18:06:39.000 12 7865.84 926.66 53892.79 88888.00 2018-01-12 18:06:40.000 12 7865.76 926.72 53892.78 88888.00 2018-01-12 18:06:41.000 12 7865.68 926.78 53892.78 88888.00 2018-01-12 18:06:42.000 12 7865.61 926.82 53892.78 88888.00 2018-01-12 18:06:43.000 12 7865.54 926.86 53892.79 88888.00 2018-01-12 18:06:44.000 12 7865.46 926.93 53892.79 88888.00 2018-01-12 18:06:45.000 12 7865.38 927.00 53892.78 88888.00 2018-01-12 18:06:46.000 12 7865.30 927.08 53892.76 88888.00 2018-01-12 18:06:47.000 12 7865.19 927.14 53892.74 88888.00 2018-01-12 18:06:48.000 12 7865.09 927.20 53892.72 88888.00 2018-01-12 18:06:49.000 12 7865.01 927.25 53892.70 88888.00 2018-01-12 18:06:50.000 12 7864.92 927.31 53892.69 88888.00 2018-01-12 18:06:51.000 12 7864.82 927.37 53892.68 88888.00 2018-01-12 18:06:52.000 12 7864.73 927.41 53892.66 88888.00 2018-01-12 18:06:53.000 12 7864.65 927.46 53892.66 88888.00 2018-01-12 18:06:54.000 12 7864.58 927.53 53892.66 88888.00 2018-01-12 18:06:55.000 12 7864.49 927.59 53892.65 88888.00 2018-01-12 18:06:56.000 12 7864.41 927.66 53892.64 88888.00 2018-01-12 18:06:57.000 12 7864.34 927.71 53892.64 88888.00 2018-01-12 18:06:58.000 12 7864.27 927.75 53892.63 88888.00 2018-01-12 18:06:59.000 12 7864.20 927.80 53892.64 88888.00 2018-01-12 18:07:00.000 12 7864.14 927.83 53892.66 88888.00 2018-01-12 18:07:01.000 12 7864.08 927.85 53892.66 88888.00 2018-01-12 18:07:02.000 12 7864.03 927.90 53892.67 88888.00 2018-01-12 18:07:03.000 12 7863.99 927.95 53892.69 88888.00 2018-01-12 18:07:04.000 12 7863.96 927.99 53892.72 88888.00 2018-01-12 18:07:05.000 12 7863.95 928.03 53892.77 88888.00 2018-01-12 18:07:06.000 12 7863.94 928.06 53892.80 88888.00 2018-01-12 18:07:07.000 12 7863.93 928.10 53892.82 88888.00 2018-01-12 18:07:08.000 12 7863.92 928.14 53892.85 88888.00 2018-01-12 18:07:09.000 12 7863.91 928.18 53892.88 88888.00 2018-01-12 18:07:10.000 12 7863.90 928.21 53892.91 88888.00 2018-01-12 18:07:11.000 12 7863.90 928.23 53892.94 88888.00 2018-01-12 18:07:12.000 12 7863.90 928.26 53892.97 88888.00 2018-01-12 18:07:13.000 12 7863.90 928.28 53893.00 88888.00 2018-01-12 18:07:14.000 12 7863.89 928.29 53893.04 88888.00 2018-01-12 18:07:15.000 12 7863.88 928.31 53893.07 88888.00 2018-01-12 18:07:16.000 12 7863.86 928.34 53893.09 88888.00 2018-01-12 18:07:17.000 12 7863.84 928.35 53893.11 88888.00 2018-01-12 18:07:18.000 12 7863.83 928.37 53893.13 88888.00 2018-01-12 18:07:19.000 12 7863.83 928.39 53893.16 88888.00 2018-01-12 18:07:20.000 12 7863.81 928.40 53893.17 88888.00 2018-01-12 18:07:21.000 12 7863.80 928.42 53893.18 88888.00 2018-01-12 18:07:22.000 12 7863.79 928.45 53893.20 88888.00 2018-01-12 18:07:23.000 12 7863.77 928.47 53893.21 88888.00 2018-01-12 18:07:24.000 12 7863.76 928.48 53893.23 88888.00 2018-01-12 18:07:25.000 12 7863.74 928.49 53893.24 88888.00 2018-01-12 18:07:26.000 12 7863.72 928.53 53893.24 88888.00 2018-01-12 18:07:27.000 12 7863.71 928.57 53893.25 88888.00 2018-01-12 18:07:28.000 12 7863.70 928.60 53893.25 88888.00 2018-01-12 18:07:29.000 12 7863.68 928.61 53893.25 88888.00 2018-01-12 18:07:30.000 12 7863.67 928.63 53893.26 88888.00 2018-01-12 18:07:31.000 12 7863.66 928.64 53893.28 88888.00 2018-01-12 18:07:32.000 12 7863.65 928.67 53893.27 88888.00 2018-01-12 18:07:33.000 12 7863.63 928.69 53893.27 88888.00 2018-01-12 18:07:34.000 12 7863.62 928.70 53893.28 88888.00 2018-01-12 18:07:35.000 12 7863.61 928.69 53893.29 88888.00 2018-01-12 18:07:36.000 12 7863.58 928.67 53893.29 88888.00 2018-01-12 18:07:37.000 12 7863.55 928.67 53893.28 88888.00 2018-01-12 18:07:38.000 12 7863.54 928.66 53893.29 88888.00 2018-01-12 18:07:39.000 12 7863.54 928.65 53893.30 88888.00 2018-01-12 18:07:40.000 12 7863.54 928.64 53893.32 88888.00 2018-01-12 18:07:41.000 12 7863.54 928.63 53893.35 88888.00 2018-01-12 18:07:42.000 12 7863.53 928.62 53893.36 88888.00 2018-01-12 18:07:43.000 12 7863.53 928.62 53893.36 88888.00 2018-01-12 18:07:44.000 12 7863.54 928.63 53893.37 88888.00 2018-01-12 18:07:45.000 12 7863.56 928.63 53893.39 88888.00 2018-01-12 18:07:46.000 12 7863.59 928.63 53893.41 88888.00 2018-01-12 18:07:47.000 12 7863.62 928.64 53893.43 88888.00 2018-01-12 18:07:48.000 12 7863.65 928.65 53893.46 88888.00 2018-01-12 18:07:49.000 12 7863.68 928.66 53893.49 88888.00 2018-01-12 18:07:50.000 12 7863.71 928.67 53893.53 88888.00 2018-01-12 18:07:51.000 12 7863.74 928.69 53893.55 88888.00 2018-01-12 18:07:52.000 12 7863.76 928.69 53893.54 88888.00 2018-01-12 18:07:53.000 12 7863.77 928.72 53893.54 88888.00 2018-01-12 18:07:54.000 12 7863.79 928.75 53893.55 88888.00 2018-01-12 18:07:55.000 12 7863.83 928.76 53893.56 88888.00 2018-01-12 18:07:56.000 12 7863.86 928.77 53893.59 88888.00 2018-01-12 18:07:57.000 12 7863.88 928.78 53893.61 88888.00 2018-01-12 18:07:58.000 12 7863.90 928.78 53893.63 88888.00 2018-01-12 18:07:59.000 12 7863.94 928.79 53893.65 88888.00 2018-01-12 18:08:00.000 12 7863.97 928.80 53893.67 88888.00 2018-01-12 18:08:01.000 12 7864.00 928.81 53893.68 88888.00 2018-01-12 18:08:02.000 12 7864.04 928.81 53893.71 88888.00 2018-01-12 18:08:03.000 12 7864.07 928.81 53893.73 88888.00 2018-01-12 18:08:04.000 12 7864.10 928.82 53893.73 88888.00 2018-01-12 18:08:05.000 12 7864.11 928.83 53893.73 88888.00 2018-01-12 18:08:06.000 12 7864.13 928.82 53893.74 88888.00 2018-01-12 18:08:07.000 12 7864.15 928.81 53893.75 88888.00 2018-01-12 18:08:08.000 12 7864.16 928.82 53893.76 88888.00 2018-01-12 18:08:09.000 12 7864.18 928.82 53893.79 88888.00 2018-01-12 18:08:10.000 12 7864.22 928.80 53893.82 88888.00 2018-01-12 18:08:11.000 12 7864.27 928.77 53893.83 88888.00 2018-01-12 18:08:12.000 12 7864.31 928.74 53893.85 88888.00 2018-01-12 18:08:13.000 12 7864.33 928.71 53893.88 88888.00 2018-01-12 18:08:14.000 12 7864.36 928.69 53893.89 88888.00 2018-01-12 18:08:15.000 12 7864.40 928.68 53893.91 88888.00 2018-01-12 18:08:16.000 12 7864.44 928.66 53893.94 88888.00 2018-01-12 18:08:17.000 12 7864.49 928.64 53893.98 88888.00 2018-01-12 18:08:18.000 12 7864.55 928.61 53894.02 88888.00 2018-01-12 18:08:19.000 12 7864.59 928.58 53894.04 88888.00 2018-01-12 18:08:20.000 12 7864.63 928.55 53894.05 88888.00 2018-01-12 18:08:21.000 12 7864.67 928.54 53894.07 88888.00 2018-01-12 18:08:22.000 12 7864.71 928.54 53894.08 88888.00 2018-01-12 18:08:23.000 12 7864.74 928.53 53894.09 88888.00 2018-01-12 18:08:24.000 12 7864.78 928.51 53894.13 88888.00 2018-01-12 18:08:25.000 12 7864.83 928.49 53894.16 88888.00 2018-01-12 18:08:26.000 12 7864.89 928.48 53894.18 88888.00 2018-01-12 18:08:27.000 12 7864.94 928.47 53894.20 88888.00 2018-01-12 18:08:28.000 12 7864.99 928.48 53894.23 88888.00 2018-01-12 18:08:29.000 12 7865.04 928.47 53894.25 88888.00 2018-01-12 18:08:30.000 12 7865.08 928.47 53894.25 88888.00 2018-01-12 18:08:31.000 12 7865.09 928.47 53894.27 88888.00 2018-01-12 18:08:32.000 12 7865.13 928.49 53894.29 88888.00 2018-01-12 18:08:33.000 12 7865.17 928.50 53894.29 88888.00 2018-01-12 18:08:34.000 12 7865.19 928.51 53894.29 88888.00 2018-01-12 18:08:35.000 12 7865.20 928.52 53894.28 88888.00 2018-01-12 18:08:36.000 12 7865.21 928.53 53894.26 88888.00 2018-01-12 18:08:37.000 12 7865.22 928.55 53894.25 88888.00 2018-01-12 18:08:38.000 12 7865.21 928.57 53894.23 88888.00 2018-01-12 18:08:39.000 12 7865.22 928.56 53894.22 88888.00 2018-01-12 18:08:40.000 12 7865.23 928.55 53894.22 88888.00 2018-01-12 18:08:41.000 12 7865.24 928.53 53894.23 88888.00 2018-01-12 18:08:42.000 12 7865.25 928.52 53894.22 88888.00 2018-01-12 18:08:43.000 12 7865.26 928.50 53894.22 88888.00 2018-01-12 18:08:44.000 12 7865.29 928.47 53894.25 88888.00 2018-01-12 18:08:45.000 12 7865.32 928.45 53894.27 88888.00 2018-01-12 18:08:46.000 12 7865.34 928.45 53894.27 88888.00 2018-01-12 18:08:47.000 12 7865.37 928.43 53894.28 88888.00 2018-01-12 18:08:48.000 12 7865.39 928.41 53894.30 88888.00 2018-01-12 18:08:49.000 12 7865.42 928.39 53894.30 88888.00 2018-01-12 18:08:50.000 12 7865.45 928.38 53894.32 88888.00 2018-01-12 18:08:51.000 12 7865.47 928.38 53894.33 88888.00 2018-01-12 18:08:52.000 12 7865.51 928.37 53894.34 88888.00 2018-01-12 18:08:53.000 12 7865.55 928.37 53894.37 88888.00 2018-01-12 18:08:54.000 12 7865.59 928.37 53894.39 88888.00 2018-01-12 18:08:55.000 12 7865.62 928.36 53894.39 88888.00 2018-01-12 18:08:56.000 12 7865.65 928.36 53894.39 88888.00 2018-01-12 18:08:57.000 12 7865.68 928.38 53894.41 88888.00 2018-01-12 18:08:58.000 12 7865.71 928.39 53894.42 88888.00 2018-01-12 18:08:59.000 12 7865.74 928.41 53894.43 88888.00 2018-01-12 18:09:00.000 12 7865.78 928.42 53894.44 88888.00 2018-01-12 18:09:01.000 12 7865.81 928.42 53894.45 88888.00 2018-01-12 18:09:02.000 12 7865.86 928.43 53894.48 88888.00 2018-01-12 18:09:03.000 12 7865.92 928.46 53894.50 88888.00 2018-01-12 18:09:04.000 12 7865.98 928.47 53894.53 88888.00 2018-01-12 18:09:05.000 12 7866.04 928.48 53894.57 88888.00 2018-01-12 18:09:06.000 12 7866.09 928.49 53894.59 88888.00 2018-01-12 18:09:07.000 12 7866.15 928.51 53894.61 88888.00 2018-01-12 18:09:08.000 12 7866.21 928.54 53894.64 88888.00 2018-01-12 18:09:09.000 12 7866.27 928.57 53894.66 88888.00 2018-01-12 18:09:10.000 12 7866.32 928.59 53894.68 88888.00 2018-01-12 18:09:11.000 12 7866.38 928.59 53894.70 88888.00 2018-01-12 18:09:12.000 12 7866.43 928.59 53894.73 88888.00 2018-01-12 18:09:13.000 12 7866.48 928.61 53894.76 88888.00 2018-01-12 18:09:14.000 12 7866.52 928.63 53894.77 88888.00 2018-01-12 18:09:15.000 12 7866.57 928.64 53894.77 88888.00 2018-01-12 18:09:16.000 12 7866.61 928.66 53894.79 88888.00 2018-01-12 18:09:17.000 12 7866.66 928.66 53894.81 88888.00 2018-01-12 18:09:18.000 12 7866.70 928.67 53894.81 88888.00 2018-01-12 18:09:19.000 12 7866.74 928.69 53894.81 88888.00 2018-01-12 18:09:20.000 12 7866.78 928.71 53894.82 88888.00 2018-01-12 18:09:21.000 12 7866.83 928.73 53894.83 88888.00 2018-01-12 18:09:22.000 12 7866.89 928.75 53894.85 88888.00 2018-01-12 18:09:23.000 12 7866.93 928.75 53894.88 88888.00 2018-01-12 18:09:24.000 12 7866.97 928.75 53894.90 88888.00 2018-01-12 18:09:25.000 12 7867.04 928.77 53894.93 88888.00 2018-01-12 18:09:26.000 12 7867.11 928.79 53894.96 88888.00 2018-01-12 18:09:27.000 12 7867.17 928.80 53895.00 88888.00 2018-01-12 18:09:28.000 12 7867.24 928.80 53895.04 88888.00 2018-01-12 18:09:29.000 12 7867.31 928.80 53895.07 88888.00 2018-01-12 18:09:30.000 12 7867.38 928.80 53895.10 88888.00 2018-01-12 18:09:31.000 12 7867.44 928.79 53895.13 88888.00 2018-01-12 18:09:32.000 12 7867.50 928.79 53895.16 88888.00 2018-01-12 18:09:33.000 12 7867.55 928.79 53895.19 88888.00 2018-01-12 18:09:34.000 12 7867.60 928.78 53895.21 88888.00 2018-01-12 18:09:35.000 12 7867.65 928.75 53895.23 88888.00 2018-01-12 18:09:36.000 12 7867.71 928.74 53895.25 88888.00 2018-01-12 18:09:37.000 12 7867.77 928.74 53895.29 88888.00 2018-01-12 18:09:38.000 12 7867.83 928.71 53895.31 88888.00 2018-01-12 18:09:39.000 12 7867.90 928.68 53895.36 88888.00 2018-01-12 18:09:40.000 12 7867.96 928.66 53895.40 88888.00 2018-01-12 18:09:41.000 12 7868.01 928.64 53895.43 88888.00 2018-01-12 18:09:42.000 12 7868.06 928.63 53895.45 88888.00 2018-01-12 18:09:43.000 12 7868.11 928.61 53895.48 88888.00 2018-01-12 18:09:44.000 12 7868.15 928.59 53895.49 88888.00 2018-01-12 18:09:45.000 12 7868.19 928.59 53895.51 88888.00 2018-01-12 18:09:46.000 12 7868.24 928.56 53895.55 88888.00 2018-01-12 18:09:47.000 12 7868.30 928.53 53895.57 88888.00 2018-01-12 18:09:48.000 12 7868.37 928.53 53895.59 88888.00 2018-01-12 18:09:49.000 12 7868.43 928.54 53895.62 88888.00 2018-01-12 18:09:50.000 12 7868.48 928.55 53895.65 88888.00 2018-01-12 18:09:51.000 12 7868.53 928.53 53895.68 88888.00 2018-01-12 18:09:52.000 12 7868.58 928.52 53895.71 88888.00 2018-01-12 18:09:53.000 12 7868.64 928.51 53895.75 88888.00 2018-01-12 18:09:54.000 12 7868.70 928.51 53895.78 88888.00 2018-01-12 18:09:55.000 12 7868.75 928.50 53895.81 88888.00 2018-01-12 18:09:56.000 12 7868.82 928.49 53895.84 88888.00 2018-01-12 18:09:57.000 12 7868.87 928.48 53895.87 88888.00 2018-01-12 18:09:58.000 12 7868.92 928.47 53895.89 88888.00 2018-01-12 18:09:59.000 12 7868.98 928.46 53895.91 88888.00 2018-01-12 18:10:00.000 12 7869.02 928.45 53895.94 88888.00 2018-01-12 18:10:01.000 12 7869.06 928.44 53895.96 88888.00 2018-01-12 18:10:02.000 12 7869.12 928.44 53896.00 88888.00 2018-01-12 18:10:03.000 12 7869.19 928.42 53896.04 88888.00 2018-01-12 18:10:04.000 12 7869.26 928.39 53896.07 88888.00 2018-01-12 18:10:05.000 12 7869.31 928.37 53896.10 88888.00 2018-01-12 18:10:06.000 12 7869.37 928.34 53896.13 88888.00 2018-01-12 18:10:07.000 12 7869.42 928.32 53896.16 88888.00 2018-01-12 18:10:08.000 12 7869.48 928.30 53896.18 88888.00 2018-01-12 18:10:09.000 12 7869.53 928.29 53896.21 88888.00 2018-01-12 18:10:10.000 12 7869.58 928.28 53896.23 88888.00 2018-01-12 18:10:11.000 12 7869.62 928.26 53896.24 88888.00 2018-01-12 18:10:12.000 12 7869.67 928.26 53896.26 88888.00 2018-01-12 18:10:13.000 12 7869.72 928.26 53896.29 88888.00 2018-01-12 18:10:14.000 12 7869.76 928.23 53896.31 88888.00 2018-01-12 18:10:15.000 12 7869.80 928.20 53896.34 88888.00 2018-01-12 18:10:16.000 12 7869.83 928.17 53896.36 88888.00 2018-01-12 18:10:17.000 12 7869.86 928.14 53896.36 88888.00 2018-01-12 18:10:18.000 12 7869.89 928.13 53896.36 88888.00 2018-01-12 18:10:19.000 12 7869.93 928.12 53896.38 88888.00 2018-01-12 18:10:20.000 12 7869.96 928.10 53896.39 88888.00 2018-01-12 18:10:21.000 12 7869.99 928.07 53896.39 88888.00 2018-01-12 18:10:22.000 12 7870.03 928.05 53896.41 88888.00 2018-01-12 18:10:23.000 12 7870.06 928.04 53896.43 88888.00 2018-01-12 18:10:24.000 12 7870.09 928.03 53896.44 88888.00 2018-01-12 18:10:25.000 12 7870.12 927.99 53896.44 88888.00 2018-01-12 18:10:26.000 12 7870.17 927.95 53896.45 88888.00 2018-01-12 18:10:27.000 12 7870.19 927.93 53896.47 88888.00 2018-01-12 18:10:28.000 12 7870.22 927.92 53896.48 88888.00 2018-01-12 18:10:29.000 12 7870.26 927.91 53896.49 88888.00 2018-01-12 18:10:30.000 12 7870.29 927.88 53896.51 88888.00 2018-01-12 18:10:31.000 12 7870.34 927.83 53896.52 88888.00 2018-01-12 18:10:32.000 12 7870.37 927.81 53896.53 88888.00 2018-01-12 18:10:33.000 12 7870.38 927.79 53896.53 88888.00 2018-01-12 18:10:34.000 12 7870.38 927.76 53896.54 88888.00 2018-01-12 18:10:35.000 12 7870.41 927.73 53896.53 88888.00 2018-01-12 18:10:36.000 12 7870.44 927.71 53896.52 88888.00 2018-01-12 18:10:37.000 12 7870.45 927.68 53896.52 88888.00 2018-01-12 18:10:38.000 12 7870.46 927.66 53896.53 88888.00 2018-01-12 18:10:39.000 12 7870.49 927.64 53896.54 88888.00 2018-01-12 18:10:40.000 12 7870.52 927.62 53896.56 88888.00 2018-01-12 18:10:41.000 12 7870.54 927.61 53896.57 88888.00 2018-01-12 18:10:42.000 12 7870.56 927.60 53896.57 88888.00 2018-01-12 18:10:43.000 12 7870.59 927.59 53896.56 88888.00 2018-01-12 18:10:44.000 12 7870.61 927.58 53896.55 88888.00 2018-01-12 18:10:45.000 12 7870.61 927.56 53896.56 88888.00 2018-01-12 18:10:46.000 12 7870.62 927.56 53896.56 88888.00 2018-01-12 18:10:47.000 12 7870.63 927.56 53896.55 88888.00 2018-01-12 18:10:48.000 12 7870.64 927.57 53896.55 88888.00 2018-01-12 18:10:49.000 12 7870.64 927.57 53896.53 88888.00 2018-01-12 18:10:50.000 12 7870.64 927.57 53896.52 88888.00 2018-01-12 18:10:51.000 12 7870.63 927.58 53896.52 88888.00 2018-01-12 18:10:52.000 12 7870.61 927.58 53896.51 88888.00 2018-01-12 18:10:53.000 12 7870.60 927.57 53896.50 88888.00 2018-01-12 18:10:54.000 12 7870.59 927.57 53896.50 88888.00 2018-01-12 18:10:55.000 12 7870.58 927.59 53896.49 88888.00 2018-01-12 18:10:56.000 12 7870.57 927.59 53896.48 88888.00 2018-01-12 18:10:57.000 12 7870.55 927.59 53896.47 88888.00 2018-01-12 18:10:58.000 12 7870.53 927.61 53896.45 88888.00 2018-01-12 18:10:59.000 12 7870.53 927.63 53896.44 88888.00 2018-01-12 18:11:00.000 12 7870.51 927.65 53896.43 88888.00 2018-01-12 18:11:01.000 12 7870.50 927.68 53896.41 88888.00 2018-01-12 18:11:02.000 12 7870.47 927.70 53896.40 88888.00 2018-01-12 18:11:03.000 12 7870.43 927.73 53896.39 88888.00 2018-01-12 18:11:04.000 12 7870.40 927.77 53896.37 88888.00 2018-01-12 18:11:05.000 12 7870.38 927.79 53896.35 88888.00 2018-01-12 18:11:06.000 12 7870.36 927.82 53896.34 88888.00 2018-01-12 18:11:07.000 12 7870.33 927.84 53896.33 88888.00 2018-01-12 18:11:08.000 12 7870.31 927.87 53896.33 88888.00 2018-01-12 18:11:09.000 12 7870.30 927.91 53896.33 88888.00 2018-01-12 18:11:10.000 12 7870.30 927.94 53896.34 88888.00 2018-01-12 18:11:11.000 12 7870.29 927.97 53896.35 88888.00 2018-01-12 18:11:12.000 12 7870.28 928.01 53896.35 88888.00 2018-01-12 18:11:13.000 12 7870.27 928.05 53896.33 88888.00 2018-01-12 18:11:14.000 12 7870.25 928.10 53896.32 88888.00 2018-01-12 18:11:15.000 12 7870.24 928.14 53896.33 88888.00 2018-01-12 18:11:16.000 12 7870.24 928.19 53896.36 88888.00 2018-01-12 18:11:17.000 12 7870.25 928.25 53896.38 88888.00 2018-01-12 18:11:18.000 12 7870.26 928.30 53896.39 88888.00 2018-01-12 18:11:19.000 12 7870.26 928.35 53896.39 88888.00 2018-01-12 18:11:20.000 12 7870.25 928.41 53896.39 88888.00 2018-01-12 18:11:21.000 12 7870.24 928.47 53896.39 88888.00 2018-01-12 18:11:22.000 12 7870.22 928.52 53896.41 88888.00 2018-01-12 18:11:23.000 12 7870.20 928.59 53896.40 88888.00 2018-01-12 18:11:24.000 12 7870.19 928.67 53896.39 88888.00 2018-01-12 18:11:25.000 12 7870.18 928.76 53896.39 88888.00 2018-01-12 18:11:26.000 12 7870.17 928.84 53896.40 88888.00 2018-01-12 18:11:27.000 12 7870.17 928.92 53896.40 88888.00 2018-01-12 18:11:28.000 12 7870.16 929.00 53896.41 88888.00 2018-01-12 18:11:29.000 12 7870.16 929.06 53896.42 88888.00 2018-01-12 18:11:30.000 12 7870.15 929.11 53896.44 88888.00 2018-01-12 18:11:31.000 12 7870.15 929.18 53896.46 88888.00 2018-01-12 18:11:32.000 12 7870.15 929.24 53896.48 88888.00 2018-01-12 18:11:33.000 12 7870.15 929.30 53896.49 88888.00 2018-01-12 18:11:34.000 12 7870.13 929.36 53896.50 88888.00 2018-01-12 18:11:35.000 12 7870.12 929.42 53896.50 88888.00 2018-01-12 18:11:36.000 12 7870.10 929.50 53896.49 88888.00 2018-01-12 18:11:37.000 12 7870.07 929.57 53896.50 88888.00 2018-01-12 18:11:38.000 12 7870.04 929.64 53896.50 88888.00 2018-01-12 18:11:39.000 12 7870.00 929.70 53896.50 88888.00 2018-01-12 18:11:40.000 12 7869.97 929.77 53896.50 88888.00 2018-01-12 18:11:41.000 12 7869.93 929.86 53896.49 88888.00 2018-01-12 18:11:42.000 12 7869.90 929.93 53896.48 88888.00 2018-01-12 18:11:43.000 12 7869.88 930.00 53896.50 88888.00 2018-01-12 18:11:44.000 12 7869.87 930.08 53896.51 88888.00 2018-01-12 18:11:45.000 12 7869.85 930.16 53896.52 88888.00 2018-01-12 18:11:46.000 12 7869.83 930.22 53896.54 88888.00 2018-01-12 18:11:47.000 12 7869.81 930.27 53896.55 88888.00 2018-01-12 18:11:48.000 12 7869.79 930.33 53896.55 88888.00 2018-01-12 18:11:49.000 12 7869.76 930.40 53896.56 88888.00 2018-01-12 18:11:50.000 12 7869.74 930.45 53896.57 88888.00 2018-01-12 18:11:51.000 12 7869.71 930.51 53896.58 88888.00 2018-01-12 18:11:52.000 12 7869.67 930.57 53896.57 88888.00 2018-01-12 18:11:53.000 12 7869.64 930.60 53896.58 88888.00 2018-01-12 18:11:54.000 12 7869.62 930.64 53896.59 88888.00 2018-01-12 18:11:55.000 12 7869.58 930.69 53896.59 88888.00 2018-01-12 18:11:56.000 12 7869.57 930.72 53896.60 88888.00 2018-01-12 18:11:57.000 12 7869.56 930.76 53896.62 88888.00 2018-01-12 18:11:58.000 12 7869.56 930.80 53896.65 88888.00 2018-01-12 18:11:59.000 12 7869.55 930.84 53896.66 88888.00 2018-01-12 18:12:00.000 12 7869.55 930.86 53896.69 88888.00 2018-01-12 18:12:01.000 12 7869.54 930.88 53896.72 88888.00 2018-01-12 18:12:02.000 12 7869.52 930.90 53896.73 88888.00 2018-01-12 18:12:03.000 12 7869.50 930.91 53896.75 88888.00 2018-01-12 18:12:04.000 12 7869.49 930.92 53896.77 88888.00 2018-01-12 18:12:05.000 12 7869.48 930.93 53896.80 88888.00 2018-01-12 18:12:06.000 12 7869.46 930.93 53896.82 88888.00 2018-01-12 18:12:07.000 12 7869.45 930.92 53896.83 88888.00 2018-01-12 18:12:08.000 12 7869.43 930.91 53896.84 88888.00 2018-01-12 18:12:09.000 12 7869.41 930.91 53896.85 88888.00 2018-01-12 18:12:10.000 12 7869.40 930.93 53896.86 88888.00 2018-01-12 18:12:11.000 12 7869.39 930.94 53896.88 88888.00 2018-01-12 18:12:12.000 12 7869.38 930.96 53896.90 88888.00 2018-01-12 18:12:13.000 12 7869.39 930.97 53896.92 88888.00 2018-01-12 18:12:14.000 12 7869.39 930.98 53896.94 88888.00 2018-01-12 18:12:15.000 12 7869.40 931.01 53896.97 88888.00 2018-01-12 18:12:16.000 12 7869.41 931.04 53896.99 88888.00 2018-01-12 18:12:17.000 12 7869.41 931.05 53897.00 88888.00 2018-01-12 18:12:18.000 12 7869.42 931.06 53897.01 88888.00 2018-01-12 18:12:19.000 12 7869.42 931.06 53897.04 88888.00 2018-01-12 18:12:20.000 12 7869.40 931.07 53897.05 88888.00 2018-01-12 18:12:21.000 12 7869.38 931.08 53897.05 88888.00 2018-01-12 18:12:22.000 12 7869.38 931.12 53897.05 88888.00 2018-01-12 18:12:23.000 12 7869.38 931.17 53897.05 88888.00 2018-01-12 18:12:24.000 12 7869.37 931.19 53897.04 88888.00 2018-01-12 18:12:25.000 12 7869.34 931.21 53897.05 88888.00 2018-01-12 18:12:26.000 12 7869.33 931.24 53897.06 88888.00 2018-01-12 18:12:27.000 12 7869.31 931.26 53897.05 88888.00 2018-01-12 18:12:28.000 12 7869.29 931.28 53897.05 88888.00 2018-01-12 18:12:29.000 12 7869.28 931.31 53897.06 88888.00 2018-01-12 18:12:30.000 12 7869.27 931.36 53897.06 88888.00 2018-01-12 18:12:31.000 12 7869.26 931.39 53897.07 88888.00 2018-01-12 18:12:32.000 12 7869.27 931.41 53897.11 88888.00 2018-01-12 18:12:33.000 12 7869.26 931.43 53897.12 88888.00 2018-01-12 18:12:34.000 12 7869.24 931.47 53897.12 88888.00 2018-01-12 18:12:35.000 12 7869.25 931.51 53897.14 88888.00 2018-01-12 18:12:36.000 12 7869.26 931.52 53897.17 88888.00 2018-01-12 18:12:37.000 12 7869.27 931.54 53897.20 88888.00 2018-01-12 18:12:38.000 12 7869.29 931.56 53897.22 88888.00 2018-01-12 18:12:39.000 12 7869.30 931.58 53897.25 88888.00 2018-01-12 18:12:40.000 12 7869.31 931.62 53897.28 88888.00 2018-01-12 18:12:41.000 12 7869.33 931.67 53897.30 88888.00 2018-01-12 18:12:42.000 12 7869.35 931.71 53897.32 88888.00 2018-01-12 18:12:43.000 12 7869.36 931.74 53897.34 88888.00 2018-01-12 18:12:44.000 12 7869.37 931.78 53897.35 88888.00 2018-01-12 18:12:45.000 12 7869.35 931.83 53897.36 88888.00 2018-01-12 18:12:46.000 12 7869.33 931.89 53897.36 88888.00 2018-01-12 18:12:47.000 12 7869.31 931.93 53897.34 88888.00 2018-01-12 18:12:48.000 12 7869.28 931.99 53897.34 88888.00 2018-01-12 18:12:49.000 12 7869.26 932.05 53897.35 88888.00 2018-01-12 18:12:50.000 12 7869.24 932.10 53897.36 88888.00 2018-01-12 18:12:51.000 12 7869.23 932.17 53897.36 88888.00 2018-01-12 18:12:52.000 12 7869.23 932.24 53897.37 88888.00 2018-01-12 18:12:53.000 12 7869.20 932.32 53897.36 88888.00 2018-01-12 18:12:54.000 12 7869.17 932.38 53897.34 88888.00 2018-01-12 18:12:55.000 12 7869.14 932.46 53897.33 88888.00 2018-01-12 18:12:56.000 12 7869.09 932.53 53897.31 88888.00 2018-01-12 18:12:57.000 12 7869.05 932.59 53897.30 88888.00 2018-01-12 18:12:58.000 12 7868.99 932.65 53897.29 88888.00 2018-01-12 18:12:59.000 12 7868.94 932.71 53897.28 88888.00 2018-01-12 18:13:00.000 12 7868.88 932.77 53897.25 88888.00 2018-01-12 18:13:01.000 12 7868.81 932.84 53897.23 88888.00 2018-01-12 18:13:02.000 12 7868.74 932.91 53897.21 88888.00 2018-01-12 18:13:03.000 12 7868.68 932.99 53897.21 88888.00 2018-01-12 18:13:04.000 12 7868.65 933.06 53897.23 88888.00 2018-01-12 18:13:05.000 12 7868.62 933.13 53897.22 88888.00 2018-01-12 18:13:06.000 12 7868.57 933.20 53897.21 88888.00 2018-01-12 18:13:07.000 12 7868.52 933.29 53897.21 88888.00 2018-01-12 18:13:08.000 12 7868.48 933.38 53897.21 88888.00 2018-01-12 18:13:09.000 12 7868.42 933.46 53897.19 88888.00 2018-01-12 18:13:10.000 12 7868.36 933.55 53897.18 88888.00 2018-01-12 18:13:11.000 12 7868.29 933.63 53897.17 88888.00 2018-01-12 18:13:12.000 12 7868.23 933.71 53897.14 88888.00 2018-01-12 18:13:13.000 12 7868.16 933.82 53897.12 88888.00 2018-01-12 18:13:14.000 12 7868.09 933.92 53897.11 88888.00 2018-01-12 18:13:15.000 12 7868.02 934.02 53897.09 88888.00 2018-01-12 18:13:16.000 12 7867.94 934.12 53897.06 88888.00 2018-01-12 18:13:17.000 12 7867.86 934.25 53897.02 88888.00 2018-01-12 18:13:18.000 12 7867.78 934.38 53896.99 88888.00 2018-01-12 18:13:19.000 12 7867.70 934.51 53896.96 88888.00 2018-01-12 18:13:20.000 12 7867.62 934.65 53896.94 88888.00 2018-01-12 18:13:21.000 12 7867.53 934.81 53896.90 88888.00 2018-01-12 18:13:22.000 12 7867.43 934.95 53896.86 88888.00 2018-01-12 18:13:23.000 12 7867.33 935.08 53896.84 88888.00 2018-01-12 18:13:24.000 12 7867.25 935.22 53896.82 88888.00 2018-01-12 18:13:25.000 12 7867.18 935.36 53896.80 88888.00 2018-01-12 18:13:26.000 12 7867.10 935.50 53896.79 88888.00 2018-01-12 18:13:27.000 12 7867.02 935.64 53896.79 88888.00 2018-01-12 18:13:28.000 12 7866.93 935.77 53896.77 88888.00 2018-01-12 18:13:29.000 12 7866.83 935.91 53896.75 88888.00 2018-01-12 18:13:30.000 12 7866.73 936.04 53896.73 88888.00 2018-01-12 18:13:31.000 12 7866.63 936.16 53896.71 88888.00 2018-01-12 18:13:32.000 12 7866.55 936.28 53896.69 88888.00 2018-01-12 18:13:33.000 12 7866.46 936.41 53896.66 88888.00 2018-01-12 18:13:34.000 12 7866.34 936.52 53896.64 88888.00 2018-01-12 18:13:35.000 12 7866.22 936.64 53896.60 88888.00 2018-01-12 18:13:36.000 12 7866.12 936.74 53896.58 88888.00 2018-01-12 18:13:37.000 12 7866.02 936.84 53896.56 88888.00 2018-01-12 18:13:38.000 12 7865.91 936.94 53896.54 88888.00 2018-01-12 18:13:39.000 12 7865.80 937.07 53896.52 88888.00 2018-01-12 18:13:40.000 12 7865.68 937.17 53896.51 88888.00 2018-01-12 18:13:41.000 12 7865.58 937.25 53896.49 88888.00 2018-01-12 18:13:42.000 12 7865.48 937.35 53896.47 88888.00 2018-01-12 18:13:43.000 12 7865.38 937.45 53896.48 88888.00 2018-01-12 18:13:44.000 12 7865.28 937.54 53896.47 88888.00 2018-01-12 18:13:45.000 12 7865.18 937.62 53896.46 88888.00 2018-01-12 18:13:46.000 12 7865.09 937.71 53896.46 88888.00 2018-01-12 18:13:47.000 12 7865.00 937.81 53896.46 88888.00 2018-01-12 18:13:48.000 12 7864.91 937.89 53896.46 88888.00 2018-01-12 18:13:49.000 12 7864.82 937.97 53896.48 88888.00 2018-01-12 18:13:50.000 12 7864.73 938.04 53896.49 88888.00 2018-01-12 18:13:51.000 12 7864.65 938.09 53896.50 88888.00 2018-01-12 18:13:52.000 12 7864.57 938.14 53896.50 88888.00 2018-01-12 18:13:53.000 12 7864.47 938.19 53896.51 88888.00 2018-01-12 18:13:54.000 12 7864.39 938.24 53896.52 88888.00 2018-01-12 18:13:55.000 12 7864.33 938.27 53896.54 88888.00 2018-01-12 18:13:56.000 12 7864.26 938.31 53896.58 88888.00 2018-01-12 18:13:57.000 12 7864.20 938.36 53896.61 88888.00 2018-01-12 18:13:58.000 12 7864.13 938.41 53896.61 88888.00 2018-01-12 18:13:59.000 12 7864.06 938.46 53896.63 88888.00 2018-01-12 18:14:00.000 12 7863.99 938.49 53896.66 88888.00 2018-01-12 18:14:01.000 12 7863.94 938.52 53896.69 88888.00 2018-01-12 18:14:02.000 12 7863.90 938.56 53896.71 88888.00 2018-01-12 18:14:03.000 12 7863.85 938.58 53896.72 88888.00 2018-01-12 18:14:04.000 12 7863.79 938.61 53896.75 88888.00 2018-01-12 18:14:05.000 12 7863.74 938.66 53896.77 88888.00 2018-01-12 18:14:06.000 12 7863.71 938.70 53896.80 88888.00 2018-01-12 18:14:07.000 12 7863.67 938.73 53896.83 88888.00 2018-01-12 18:14:08.000 12 7863.62 938.76 53896.86 88888.00 2018-01-12 18:14:09.000 12 7863.58 938.77 53896.88 88888.00 2018-01-12 18:14:10.000 12 7863.55 938.78 53896.92 88888.00 2018-01-12 18:14:11.000 12 7863.53 938.79 53896.95 88888.00 2018-01-12 18:14:12.000 12 7863.51 938.80 53896.97 88888.00 2018-01-12 18:14:13.000 12 7863.48 938.80 53897.00 88888.00 2018-01-12 18:14:14.000 12 7863.46 938.81 53897.03 88888.00 2018-01-12 18:14:15.000 12 7863.43 938.80 53897.07 88888.00 2018-01-12 18:14:16.000 12 7863.39 938.80 53897.09 88888.00 2018-01-12 18:14:17.000 12 7863.37 938.79 53897.11 88888.00 2018-01-12 18:14:18.000 12 7863.36 938.75 53897.15 88888.00 2018-01-12 18:14:19.000 12 7863.36 938.72 53897.19 88888.00 2018-01-12 18:14:20.000 12 7863.36 938.71 53897.25 88888.00 2018-01-12 18:14:21.000 12 7863.37 938.67 53897.31 88888.00 2018-01-12 18:14:22.000 12 7863.38 938.62 53897.36 88888.00 2018-01-12 18:14:23.000 12 7863.39 938.58 53897.39 88888.00 2018-01-12 18:14:24.000 12 7863.39 938.55 53897.42 88888.00 2018-01-12 18:14:25.000 12 7863.38 938.51 53897.44 88888.00 2018-01-12 18:14:26.000 12 7863.38 938.49 53897.46 88888.00 2018-01-12 18:14:27.000 12 7863.39 938.45 53897.51 88888.00 2018-01-12 18:14:28.000 12 7863.40 938.41 53897.55 88888.00 2018-01-12 18:14:29.000 12 7863.40 938.38 53897.57 88888.00 2018-01-12 18:14:30.000 12 7863.40 938.36 53897.61 88888.00 2018-01-12 18:14:31.000 12 7863.42 938.34 53897.64 88888.00 2018-01-12 18:14:32.000 12 7863.42 938.32 53897.66 88888.00 2018-01-12 18:14:33.000 12 7863.41 938.30 53897.69 88888.00 2018-01-12 18:14:34.000 12 7863.41 938.27 53897.72 88888.00 2018-01-12 18:14:35.000 12 7863.44 938.22 53897.75 88888.00 2018-01-12 18:14:36.000 12 7863.47 938.18 53897.79 88888.00 2018-01-12 18:14:37.000 12 7863.48 938.14 53897.82 88888.00 2018-01-12 18:14:38.000 12 7863.50 938.09 53897.86 88888.00 2018-01-12 18:14:39.000 12 7863.51 938.04 53897.88 88888.00 2018-01-12 18:14:40.000 12 7863.51 938.00 53897.90 88888.00 2018-01-12 18:14:41.000 12 7863.51 937.97 53897.91 88888.00 2018-01-12 18:14:42.000 12 7863.52 937.93 53897.93 88888.00 2018-01-12 18:14:43.000 12 7863.51 937.89 53897.93 88888.00 2018-01-12 18:14:44.000 12 7863.49 937.86 53897.94 88888.00 2018-01-12 18:14:45.000 12 7863.49 937.83 53897.94 88888.00 2018-01-12 18:14:46.000 12 7863.49 937.80 53897.94 88888.00 2018-01-12 18:14:47.000 12 7863.50 937.77 53897.95 88888.00 2018-01-12 18:14:48.000 12 7863.50 937.75 53897.96 88888.00 2018-01-12 18:14:49.000 12 7863.49 937.73 53897.96 88888.00 2018-01-12 18:14:50.000 12 7863.49 937.68 53897.96 88888.00 2018-01-12 18:14:51.000 12 7863.48 937.64 53897.96 88888.00 2018-01-12 18:14:52.000 12 7863.47 937.60 53897.96 88888.00 2018-01-12 18:14:53.000 12 7863.47 937.56 53897.96 88888.00 2018-01-12 18:14:54.000 12 7863.47 937.50 53897.96 88888.00 2018-01-12 18:14:55.000 12 7863.48 937.46 53897.97 88888.00 2018-01-12 18:14:56.000 12 7863.49 937.41 53897.99 88888.00 2018-01-12 18:14:57.000 12 7863.50 937.37 53898.00 88888.00 2018-01-12 18:14:58.000 12 7863.51 937.32 53898.00 88888.00 2018-01-12 18:14:59.000 12 7863.54 937.30 53898.01 88888.00 2018-01-12 18:15:00.000 12 7863.56 937.29 53898.01 88888.00 2018-01-12 18:15:01.000 12 7863.57 937.26 53897.99 88888.00 2018-01-12 18:15:02.000 12 7863.60 937.21 53898.01 88888.00 2018-01-12 18:15:03.000 12 7863.65 937.17 53898.04 88888.00 2018-01-12 18:15:04.000 12 7863.69 937.13 53898.07 88888.00 2018-01-12 18:15:05.000 12 7863.72 937.08 53898.10 88888.00 2018-01-12 18:15:06.000 12 7863.77 937.03 53898.14 88888.00 2018-01-12 18:15:07.000 12 7863.83 936.98 53898.17 88888.00 2018-01-12 18:15:08.000 12 7863.88 936.95 53898.18 88888.00 2018-01-12 18:15:09.000 12 7863.92 936.93 53898.19 88888.00 2018-01-12 18:15:10.000 12 7863.97 936.92 53898.21 88888.00 2018-01-12 18:15:11.000 12 7864.03 936.91 53898.24 88888.00 2018-01-12 18:15:12.000 12 7864.09 936.92 53898.25 88888.00 2018-01-12 18:15:13.000 12 7864.14 936.93 53898.27 88888.00 2018-01-12 18:15:14.000 12 7864.19 936.95 53898.29 88888.00 2018-01-12 18:15:15.000 12 7864.26 936.96 53898.30 88888.00 2018-01-12 18:15:16.000 12 7864.33 936.96 53898.34 88888.00 2018-01-12 18:15:17.000 12 7864.40 936.96 53898.38 88888.00 2018-01-12 18:15:18.000 12 7864.47 936.96 53898.41 88888.00 2018-01-12 18:15:19.000 12 7864.53 936.95 53898.43 88888.00 2018-01-12 18:15:20.000 12 7864.60 936.95 53898.45 88888.00 2018-01-12 18:15:21.000 12 7864.68 936.95 53898.49 88888.00 2018-01-12 18:15:22.000 12 7864.74 936.96 53898.52 88888.00 2018-01-12 18:15:23.000 12 7864.79 936.95 53898.53 88888.00 2018-01-12 18:15:24.000 12 7864.85 936.94 53898.54 88888.00 2018-01-12 18:15:25.000 12 7864.91 936.95 53898.57 88888.00 2018-01-12 18:15:26.000 12 7864.96 936.96 53898.59 88888.00 2018-01-12 18:15:27.000 12 7865.02 936.95 53898.61 88888.00 2018-01-12 18:15:28.000 12 7865.09 936.95 53898.64 88888.00 2018-01-12 18:15:29.000 12 7865.16 936.95 53898.66 88888.00 2018-01-12 18:15:30.000 12 7865.22 936.95 53898.67 88888.00 2018-01-12 18:15:31.000 12 7865.27 936.96 53898.69 88888.00 2018-01-12 18:15:32.000 12 7865.33 936.98 53898.70 88888.00 2018-01-12 18:15:33.000 12 7865.37 937.00 53898.71 88888.00 2018-01-12 18:15:34.000 12 7865.42 937.01 53898.72 88888.00 2018-01-12 18:15:35.000 12 7865.46 937.02 53898.73 88888.00 2018-01-12 18:15:36.000 12 7865.50 937.03 53898.74 88888.00 2018-01-12 18:15:37.000 12 7865.53 937.03 53898.75 88888.00 2018-01-12 18:15:38.000 12 7865.53 937.04 53898.75 88888.00 2018-01-12 18:15:39.000 12 7865.52 937.05 53898.75 88888.00 2018-01-12 18:15:40.000 12 7865.54 937.04 53898.75 88888.00 2018-01-12 18:15:41.000 12 7865.57 937.01 53898.75 88888.00 2018-01-12 18:15:42.000 12 7865.59 936.98 53898.74 88888.00 2018-01-12 18:15:43.000 12 7865.59 936.95 53898.71 88888.00 2018-01-12 18:15:44.000 12 7865.60 936.92 53898.70 88888.00 2018-01-12 18:15:45.000 12 7865.61 936.90 53898.70 88888.00 2018-01-12 18:15:46.000 12 7865.61 936.88 53898.67 88888.00 2018-01-12 18:15:47.000 12 7865.60 936.84 53898.66 88888.00 2018-01-12 18:15:48.000 12 7865.59 936.80 53898.65 88888.00 2018-01-12 18:15:49.000 12 7865.59 936.80 53898.63 88888.00 2018-01-12 18:15:50.000 12 7865.60 936.77 53898.62 88888.00 2018-01-12 18:15:51.000 12 7865.62 936.75 53898.62 88888.00 2018-01-12 18:15:52.000 12 7865.63 936.74 53898.62 88888.00 2018-01-12 18:15:53.000 12 7865.64 936.74 53898.63 88888.00 2018-01-12 18:15:54.000 12 7865.67 936.73 53898.64 88888.00 2018-01-12 18:15:55.000 12 7865.70 936.70 53898.64 88888.00 2018-01-12 18:15:56.000 12 7865.72 936.67 53898.64 88888.00 2018-01-12 18:15:57.000 12 7865.74 936.63 53898.64 88888.00 2018-01-12 18:15:58.000 12 7865.76 936.58 53898.66 88888.00 2018-01-12 18:15:59.000 12 7865.77 936.51 53898.68 88888.00 2018-01-12 18:16:00.000 12 7865.79 936.42 53898.68 88888.00 2018-01-12 18:16:01.000 12 7865.79 936.34 53898.66 88888.00 2018-01-12 18:16:02.000 12 7865.79 936.26 53898.66 88888.00 2018-01-12 18:16:03.000 12 7865.81 936.19 53898.67 88888.00 2018-01-12 18:16:04.000 12 7865.83 936.15 53898.68 88888.00 2018-01-12 18:16:05.000 12 7865.84 936.12 53898.67 88888.00 2018-01-12 18:16:06.000 12 7865.85 936.10 53898.65 88888.00 2018-01-12 18:16:07.000 12 7865.87 936.08 53898.63 88888.00 2018-01-12 18:16:08.000 12 7865.87 936.05 53898.62 88888.00 2018-01-12 18:16:09.000 12 7865.89 935.98 53898.64 88888.00 2018-01-12 18:16:10.000 12 7865.91 935.91 53898.68 88888.00 2018-01-12 18:16:11.000 12 7865.95 935.83 53898.69 88888.00 2018-01-12 18:16:12.000 12 7865.99 935.76 53898.69 88888.00 2018-01-12 18:16:13.000 12 7866.02 935.68 53898.70 88888.00 2018-01-12 18:16:14.000 12 7866.04 935.61 53898.71 88888.00 2018-01-12 18:16:15.000 12 7866.07 935.52 53898.74 88888.00 2018-01-12 18:16:16.000 12 7866.10 935.43 53898.76 88888.00 2018-01-12 18:16:17.000 12 7866.14 935.35 53898.77 88888.00 2018-01-12 18:16:18.000 12 7866.17 935.26 53898.78 88888.00 2018-01-12 18:16:19.000 12 7866.20 935.16 53898.79 88888.00 2018-01-12 18:16:20.000 12 7866.22 935.07 53898.81 88888.00 2018-01-12 18:16:21.000 12 7866.26 934.97 53898.83 88888.00 2018-01-12 18:16:22.000 12 7866.30 934.86 53898.87 88888.00 2018-01-12 18:16:23.000 12 7866.34 934.78 53898.90 88888.00 2018-01-12 18:16:24.000 12 7866.40 934.71 53898.93 88888.00 2018-01-12 18:16:25.000 12 7866.47 934.64 53898.98 88888.00 2018-01-12 18:16:26.000 12 7866.53 934.58 53899.01 88888.00 2018-01-12 18:16:27.000 12 7866.58 934.52 53899.02 88888.00 2018-01-12 18:16:28.000 12 7866.63 934.46 53899.02 88888.00 2018-01-12 18:16:29.000 12 7866.69 934.40 53899.05 88888.00 2018-01-12 18:16:30.000 12 7866.74 934.34 53899.07 88888.00 2018-01-12 18:16:31.000 12 7866.79 934.28 53899.09 88888.00 2018-01-12 18:16:32.000 12 7866.86 934.20 53899.13 88888.00 2018-01-12 18:16:33.000 12 7866.93 934.09 53899.18 88888.00 2018-01-12 18:16:34.000 12 7867.00 934.00 53899.21 88888.00 2018-01-12 18:16:35.000 12 7867.07 933.92 53899.24 88888.00 2018-01-12 18:16:36.000 12 7867.14 933.83 53899.28 88888.00 2018-01-12 18:16:37.000 12 7867.20 933.75 53899.32 88888.00 2018-01-12 18:16:38.000 12 7867.23 933.67 53899.34 88888.00 2018-01-12 18:16:39.000 12 7867.28 933.58 53899.36 88888.00 2018-01-12 18:16:40.000 12 7867.32 933.51 53899.39 88888.00 2018-01-12 18:16:41.000 12 7867.37 933.43 53899.41 88888.00 2018-01-12 18:16:42.000 12 7867.41 933.35 53899.41 88888.00 2018-01-12 18:16:43.000 12 7867.45 933.30 53899.42 88888.00 2018-01-12 18:16:44.000 12 7867.48 933.27 53899.43 88888.00 2018-01-12 18:16:45.000 12 7867.51 933.24 53899.43 88888.00 2018-01-12 18:16:46.000 12 7867.55 933.22 53899.45 88888.00 2018-01-12 18:16:47.000 12 7867.58 933.18 53899.46 88888.00 2018-01-12 18:16:48.000 12 7867.61 933.16 53899.47 88888.00 2018-01-12 18:16:49.000 12 7867.63 933.15 53899.46 88888.00 2018-01-12 18:16:50.000 12 7867.63 933.13 53899.45 88888.00 2018-01-12 18:16:51.000 12 7867.63 933.10 53899.45 88888.00 2018-01-12 18:16:52.000 12 7867.64 933.10 53899.44 88888.00 2018-01-12 18:16:53.000 12 7867.64 933.10 53899.41 88888.00 2018-01-12 18:16:54.000 12 7867.63 933.10 53899.39 88888.00 2018-01-12 18:16:55.000 12 7867.61 933.10 53899.38 88888.00 2018-01-12 18:16:56.000 12 7867.59 933.11 53899.36 88888.00 2018-01-12 18:16:57.000 12 7867.56 933.11 53899.32 88888.00 2018-01-12 18:16:58.000 12 7867.52 933.12 53899.29 88888.00 2018-01-12 18:16:59.000 12 7867.48 933.14 53899.26 88888.00 2018-01-12 18:17:00.000 12 7867.44 933.16 53899.22 88888.00 2018-01-12 18:17:01.000 12 7867.41 933.18 53899.21 88888.00 2018-01-12 18:17:02.000 12 7867.40 933.21 53899.21 88888.00 2018-01-12 18:17:03.000 12 7867.39 933.23 53899.20 88888.00 2018-01-12 18:17:04.000 12 7867.37 933.24 53899.19 88888.00 2018-01-12 18:17:05.000 12 7867.36 933.25 53899.20 88888.00 2018-01-12 18:17:06.000 12 7867.34 933.27 53899.19 88888.00 2018-01-12 18:17:07.000 12 7867.31 933.28 53899.15 88888.00 2018-01-12 18:17:08.000 12 7867.27 933.32 53899.11 88888.00 2018-01-12 18:17:09.000 12 7867.22 933.37 53899.08 88888.00 2018-01-12 18:17:10.000 12 7867.16 933.41 53899.03 88888.00 2018-01-12 18:17:11.000 12 7867.09 933.45 53898.98 88888.00 2018-01-12 18:17:12.000 12 7867.03 933.51 53898.93 88888.00 2018-01-12 18:17:13.000 12 7866.97 933.58 53898.87 88888.00 2018-01-12 18:17:14.000 12 7866.88 933.64 53898.81 88888.00 2018-01-12 18:17:15.000 12 7866.80 933.72 53898.78 88888.00 2018-01-12 18:17:16.000 12 7866.73 933.81 53898.73 88888.00 2018-01-12 18:17:17.000 12 7866.65 933.89 53898.67 88888.00 2018-01-12 18:17:18.000 12 7866.58 933.96 53898.62 88888.00 2018-01-12 18:17:19.000 12 7866.51 934.04 53898.59 88888.00 2018-01-12 18:17:20.000 12 7866.43 934.13 53898.55 88888.00 2018-01-12 18:17:21.000 12 7866.36 934.19 53898.53 88888.00 2018-01-12 18:17:22.000 12 7866.31 934.24 53898.50 88888.00 2018-01-12 18:17:23.000 12 7866.26 934.32 53898.48 88888.00 2018-01-12 18:17:24.000 12 7866.20 934.41 53898.46 88888.00 2018-01-12 18:17:25.000 12 7866.15 934.48 53898.43 88888.00 2018-01-12 18:17:26.000 12 7866.09 934.56 53898.40 88888.00 2018-01-12 18:17:27.000 12 7866.03 934.64 53898.36 88888.00 2018-01-12 18:17:28.000 12 7865.95 934.72 53898.31 88888.00 2018-01-12 18:17:29.000 12 7865.86 934.79 53898.25 88888.00 2018-01-12 18:17:30.000 12 7865.77 934.89 53898.21 88888.00 2018-01-12 18:17:31.000 12 7865.69 934.98 53898.16 88888.00 2018-01-12 18:17:32.000 12 7865.59 935.05 53898.11 88888.00 2018-01-12 18:17:33.000 12 7865.47 935.14 53898.05 88888.00 2018-01-12 18:17:34.000 12 7865.37 935.21 53897.99 88888.00 2018-01-12 18:17:35.000 12 7865.27 935.27 53897.94 88888.00 2018-01-12 18:17:36.000 12 7865.16 935.34 53897.91 88888.00 2018-01-12 18:17:37.000 12 7865.05 935.41 53897.86 88888.00 2018-01-12 18:17:38.000 12 7864.95 935.49 53897.81 88888.00 2018-01-12 18:17:39.000 12 7864.86 935.57 53897.77 88888.00 2018-01-12 18:17:40.000 12 7864.78 935.65 53897.74 88888.00 2018-01-12 18:17:41.000 12 7864.71 935.73 53897.73 88888.00 2018-01-12 18:17:42.000 12 7864.64 935.84 53897.71 88888.00 2018-01-12 18:17:43.000 12 7864.58 935.97 53897.68 88888.00 2018-01-12 18:17:44.000 12 7864.50 936.08 53897.64 88888.00 2018-01-12 18:17:45.000 12 7864.42 936.17 53897.61 88888.00 2018-01-12 18:17:46.000 12 7864.35 936.28 53897.57 88888.00 2018-01-12 18:17:47.000 12 7864.26 936.39 53897.54 88888.00 2018-01-12 18:17:48.000 12 7864.16 936.51 53897.49 88888.00 2018-01-12 18:17:49.000 12 7864.08 936.63 53897.46 88888.00 2018-01-12 18:17:50.000 12 7863.99 936.76 53897.41 88888.00 2018-01-12 18:17:51.000 12 7863.89 936.90 53897.37 88888.00 2018-01-12 18:17:52.000 12 7863.80 937.03 53897.34 88888.00 2018-01-12 18:17:53.000 12 7863.72 937.17 53897.29 88888.00 2018-01-12 18:17:54.000 12 7863.62 937.33 53897.25 88888.00 2018-01-12 18:17:55.000 12 7863.54 937.46 53897.21 88888.00 2018-01-12 18:17:56.000 12 7863.45 937.59 53897.20 88888.00 2018-01-12 18:17:57.000 12 7863.36 937.72 53897.18 88888.00 2018-01-12 18:17:58.000 12 7863.26 937.83 53897.14 88888.00 2018-01-12 18:17:59.000 12 7863.17 937.96 53897.10 88888.00 2018-01-12 18:18:00.000 12 7863.06 938.10 53897.06 88888.00 2018-01-12 18:18:01.000 12 7862.94 938.26 53897.02 88888.00 2018-01-12 18:18:02.000 12 7862.83 938.40 53896.98 88888.00 2018-01-12 18:18:03.000 12 7862.71 938.55 53896.92 88888.00 2018-01-12 18:18:04.000 12 7862.59 938.70 53896.86 88888.00 2018-01-12 18:18:05.000 12 7862.45 938.84 53896.80 88888.00 2018-01-12 18:18:06.000 12 7862.31 938.98 53896.74 88888.00 2018-01-12 18:18:07.000 12 7862.16 939.11 53896.69 88888.00 2018-01-12 18:18:08.000 12 7862.02 939.27 53896.63 88888.00 2018-01-12 18:18:09.000 12 7861.87 939.42 53896.59 88888.00 2018-01-12 18:18:10.000 12 7861.72 939.56 53896.55 88888.00 2018-01-12 18:18:11.000 12 7861.58 939.72 53896.50 88888.00 2018-01-12 18:18:12.000 12 7861.45 939.89 53896.45 88888.00 2018-01-12 18:18:13.000 12 7861.32 940.06 53896.41 88888.00 2018-01-12 18:18:14.000 12 7861.19 940.24 53896.37 88888.00 2018-01-12 18:18:15.000 12 7861.06 940.41 53896.32 88888.00 2018-01-12 18:18:16.000 12 7860.92 940.57 53896.27 88888.00 2018-01-12 18:18:17.000 12 7860.76 940.75 53896.22 88888.00 2018-01-12 18:18:18.000 12 7860.60 940.94 53896.17 88888.00 2018-01-12 18:18:19.000 12 7860.42 941.11 53896.10 88888.00 2018-01-12 18:18:20.000 12 7860.24 941.25 53896.02 88888.00 2018-01-12 18:18:21.000 12 7860.04 941.40 53895.93 88888.00 2018-01-12 18:18:22.000 12 7859.85 941.57 53895.86 88888.00 2018-01-12 18:18:23.000 12 7859.67 941.72 53895.80 88888.00 2018-01-12 18:18:24.000 12 7859.51 941.86 53895.75 88888.00 2018-01-12 18:18:25.000 12 7859.34 941.99 53895.70 88888.00 2018-01-12 18:18:26.000 12 7859.19 942.10 53895.66 88888.00 2018-01-12 18:18:27.000 12 7859.04 942.21 53895.65 88888.00 2018-01-12 18:18:28.000 12 7858.91 942.32 53895.63 88888.00 2018-01-12 18:18:29.000 12 7858.78 942.43 53895.60 88888.00 2018-01-12 18:18:30.000 12 7858.64 942.55 53895.58 88888.00 2018-01-12 18:18:31.000 12 7858.50 942.68 53895.55 88888.00 2018-01-12 18:18:32.000 12 7858.35 942.79 53895.51 88888.00 2018-01-12 18:18:33.000 12 7858.20 942.88 53895.47 88888.00 2018-01-12 18:18:34.000 12 7858.07 943.00 53895.44 88888.00 2018-01-12 18:18:35.000 12 7857.95 943.14 53895.40 88888.00 2018-01-12 18:18:36.000 12 7857.83 943.27 53895.37 88888.00 2018-01-12 18:18:37.000 12 7857.70 943.37 53895.35 88888.00 2018-01-12 18:18:38.000 12 7857.59 943.47 53895.34 88888.00 2018-01-12 18:18:39.000 12 7857.50 943.58 53895.34 88888.00 2018-01-12 18:18:40.000 12 7857.42 943.69 53895.34 88888.00 2018-01-12 18:18:41.000 12 7857.33 943.81 53895.35 88888.00 2018-01-12 18:18:42.000 12 7857.23 943.93 53895.34 88888.00 2018-01-12 18:18:43.000 12 7857.14 944.04 53895.33 88888.00 2018-01-12 18:18:44.000 12 7857.07 944.15 53895.33 88888.00 2018-01-12 18:18:45.000 12 7857.01 944.26 53895.34 88888.00 2018-01-12 18:18:46.000 12 7856.95 944.37 53895.36 88888.00 2018-01-12 18:18:47.000 12 7856.90 944.47 53895.38 88888.00 2018-01-12 18:18:48.000 12 7856.84 944.56 53895.39 88888.00 2018-01-12 18:18:49.000 12 7856.79 944.63 53895.41 88888.00 2018-01-12 18:18:50.000 12 7856.76 944.72 53895.44 88888.00 2018-01-12 18:18:51.000 12 7856.75 944.79 53895.46 88888.00 2018-01-12 18:18:52.000 12 7856.74 944.87 53895.50 88888.00 2018-01-12 18:18:53.000 12 7856.74 944.93 53895.55 88888.00 2018-01-12 18:18:54.000 12 7856.74 944.99 53895.59 88888.00 2018-01-12 18:18:55.000 12 7856.74 945.05 53895.62 88888.00 2018-01-12 18:18:56.000 12 7856.75 945.08 53895.65 88888.00 2018-01-12 18:18:57.000 12 7856.75 945.11 53895.69 88888.00 2018-01-12 18:18:58.000 12 7856.75 945.13 53895.73 88888.00 2018-01-12 18:18:59.000 12 7856.76 945.14 53895.77 88888.00 2018-01-12 18:19:00.000 12 7856.78 945.15 53895.80 88888.00 2018-01-12 18:19:01.000 12 7856.79 945.14 53895.85 88888.00 2018-01-12 18:19:02.000 12 7856.81 945.13 53895.89 88888.00 2018-01-12 18:19:03.000 12 7856.83 945.10 53895.94 88888.00 2018-01-12 18:19:04.000 12 7856.87 945.06 53895.99 88888.00 2018-01-12 18:19:05.000 12 7856.91 945.01 53896.05 88888.00 2018-01-12 18:19:06.000 12 7856.96 944.96 53896.12 88888.00 2018-01-12 18:19:07.000 12 7857.02 944.92 53896.19 88888.00 2018-01-12 18:19:08.000 12 7857.08 944.86 53896.26 88888.00 2018-01-12 18:19:09.000 12 7857.13 944.79 53896.33 88888.00 2018-01-12 18:19:10.000 12 7857.22 944.72 53896.41 88888.00 2018-01-12 18:19:11.000 12 7857.32 944.65 53896.49 88888.00 2018-01-12 18:19:12.000 12 7857.41 944.58 53896.57 88888.00 2018-01-12 18:19:13.000 12 7857.51 944.51 53896.64 88888.00 2018-01-12 18:19:14.000 12 7857.62 944.42 53896.73 88888.00 2018-01-12 18:19:15.000 12 7857.73 944.31 53896.82 88888.00 2018-01-12 18:19:16.000 12 7857.84 944.18 53896.91 88888.00 2018-01-12 18:19:17.000 12 7857.96 944.05 53896.99 88888.00 2018-01-12 18:19:18.000 12 7858.06 943.92 53897.07 88888.00 2018-01-12 18:19:19.000 12 7858.15 943.77 53897.15 88888.00 2018-01-12 18:19:20.000 12 7858.25 943.61 53897.21 88888.00 2018-01-12 18:19:21.000 12 7858.35 943.46 53897.27 88888.00 2018-01-12 18:19:22.000 12 7858.46 943.30 53897.35 88888.00 2018-01-12 18:19:23.000 12 7858.59 943.14 53897.43 88888.00 2018-01-12 18:19:24.000 12 7858.73 942.95 53897.53 88888.00 2018-01-12 18:19:25.000 12 7858.87 942.74 53897.64 88888.00 2018-01-12 18:19:26.000 12 7859.02 942.52 53897.75 88888.00 2018-01-12 18:19:27.000 12 7859.17 942.28 53897.86 88888.00 2018-01-12 18:19:28.000 12 7859.32 942.01 53897.96 88888.00 2018-01-12 18:19:29.000 12 7859.48 941.75 53898.08 88888.00 2018-01-12 18:19:30.000 12 7859.65 941.48 53898.20 88888.00 2018-01-12 18:19:31.000 12 7859.80 941.18 53898.31 88888.00 2018-01-12 18:19:32.000 12 7859.98 940.88 53898.44 88888.00 2018-01-12 18:19:33.000 12 7860.18 940.55 53898.59 88888.00 2018-01-12 18:19:34.000 12 7860.39 940.22 53898.74 88888.00 2018-01-12 18:19:35.000 12 7860.59 939.86 53898.89 88888.00 2018-01-12 18:19:36.000 12 7860.78 939.47 53899.02 88888.00 2018-01-12 18:19:37.000 12 7860.97 939.08 53899.16 88888.00 2018-01-12 18:19:38.000 12 7861.17 938.66 53899.29 88888.00 2018-01-12 18:19:39.000 12 7861.36 938.25 53899.43 88888.00 2018-01-12 18:19:40.000 12 7861.54 937.84 53899.55 88888.00 2018-01-12 18:19:41.000 12 7861.74 937.43 53899.67 88888.00 2018-01-12 18:19:42.000 12 7861.94 937.00 53899.79 88888.00 2018-01-12 18:19:43.000 12 7862.11 936.56 53899.91 88888.00 2018-01-12 18:19:44.000 12 7862.29 936.12 53900.02 88888.00 2018-01-12 18:19:45.000 12 7862.46 935.68 53900.12 88888.00 2018-01-12 18:19:46.000 12 7862.60 935.23 53900.22 88888.00 2018-01-12 18:19:47.000 12 7862.73 934.78 53900.29 88888.00 2018-01-12 18:19:48.000 12 7862.87 934.35 53900.36 88888.00 2018-01-12 18:19:49.000 12 7863.02 933.93 53900.45 88888.00 2018-01-12 18:19:50.000 12 7863.17 933.49 53900.54 88888.00 2018-01-12 18:19:51.000 12 7863.31 933.05 53900.61 88888.00 2018-01-12 18:19:52.000 12 7863.42 932.63 53900.64 88888.00 2018-01-12 18:19:53.000 12 7863.51 932.22 53900.65 88888.00 2018-01-12 18:19:54.000 12 7863.56 931.81 53900.63 88888.00 2018-01-12 18:19:55.000 12 7863.60 931.43 53900.62 88888.00 2018-01-12 18:19:56.000 12 7863.65 931.06 53900.62 88888.00 2018-01-12 18:19:57.000 12 7863.70 930.70 53900.61 88888.00 2018-01-12 18:19:58.000 12 7863.76 930.36 53900.59 88888.00 2018-01-12 18:19:59.000 12 7863.81 930.04 53900.58 88888.00 2018-01-12 18:20:00.000 12 7863.86 929.73 53900.55 88888.00 2018-01-12 18:20:01.000 12 7863.91 929.45 53900.53 88888.00 2018-01-12 18:20:02.000 12 7863.92 929.18 53900.49 88888.00 2018-01-12 18:20:03.000 12 7863.92 928.90 53900.42 88888.00 2018-01-12 18:20:04.000 12 7863.92 928.63 53900.34 88888.00 2018-01-12 18:20:05.000 12 7863.94 928.38 53900.27 88888.00 2018-01-12 18:20:06.000 12 7863.96 928.14 53900.22 88888.00 2018-01-12 18:20:07.000 12 7863.98 927.93 53900.17 88888.00 2018-01-12 18:20:08.000 12 7864.00 927.74 53900.11 88888.00 2018-01-12 18:20:09.000 12 7864.01 927.56 53900.02 88888.00 2018-01-12 18:20:10.000 12 7864.00 927.38 53899.93 88888.00 2018-01-12 18:20:11.000 12 7863.99 927.23 53899.84 88888.00 2018-01-12 18:20:12.000 12 7863.96 927.10 53899.75 88888.00 2018-01-12 18:20:13.000 12 7863.93 926.97 53899.65 88888.00 2018-01-12 18:20:14.000 12 7863.91 926.84 53899.56 88888.00 2018-01-12 18:20:15.000 12 7863.90 926.72 53899.48 88888.00 2018-01-12 18:20:16.000 12 7863.90 926.61 53899.39 88888.00 2018-01-12 18:20:17.000 12 7863.90 926.50 53899.30 88888.00 2018-01-12 18:20:18.000 12 7863.88 926.40 53899.19 88888.00 2018-01-12 18:20:19.000 12 7863.85 926.29 53899.07 88888.00 2018-01-12 18:20:20.000 12 7863.81 926.18 53898.95 88888.00 2018-01-12 18:20:21.000 12 7863.79 926.09 53898.85 88888.00 2018-01-12 18:20:22.000 12 7863.75 925.99 53898.76 88888.00 2018-01-12 18:20:23.000 12 7863.74 925.90 53898.67 88888.00 2018-01-12 18:20:24.000 12 7863.73 925.80 53898.59 88888.00 2018-01-12 18:20:25.000 12 7863.72 925.70 53898.52 88888.00 2018-01-12 18:20:26.000 12 7863.71 925.59 53898.46 88888.00 2018-01-12 18:20:27.000 12 7863.73 925.48 53898.39 88888.00 2018-01-12 18:20:28.000 12 7863.75 925.38 53898.32 88888.00 2018-01-12 18:20:29.000 12 7863.75 925.30 53898.23 88888.00 2018-01-12 18:20:30.000 12 7863.73 925.23 53898.15 88888.00 2018-01-12 18:20:31.000 12 7863.70 925.17 53898.05 88888.00 2018-01-12 18:20:32.000 12 7863.66 925.15 53897.92 88888.00 2018-01-12 18:20:33.000 12 7863.59 925.16 53897.78 88888.00 2018-01-12 18:20:34.000 12 7863.53 925.16 53897.65 88888.00 2018-01-12 18:20:35.000 12 7863.46 925.17 53897.53 88888.00 2018-01-12 18:20:36.000 12 7863.40 925.19 53897.39 88888.00 2018-01-12 18:20:37.000 12 7863.34 925.21 53897.25 88888.00 2018-01-12 18:20:38.000 12 7863.28 925.25 53897.11 88888.00 2018-01-12 18:20:39.000 12 7863.22 925.32 53896.96 88888.00 2018-01-12 18:20:40.000 12 7863.17 925.39 53896.82 88888.00 2018-01-12 18:20:41.000 12 7863.11 925.47 53896.70 88888.00 2018-01-12 18:20:42.000 12 7863.06 925.56 53896.57 88888.00 2018-01-12 18:20:43.000 12 7863.00 925.65 53896.44 88888.00 2018-01-12 18:20:44.000 12 7862.95 925.77 53896.30 88888.00 2018-01-12 18:20:45.000 12 7862.90 925.90 53896.15 88888.00 2018-01-12 18:20:46.000 12 7862.86 926.02 53896.02 88888.00 2018-01-12 18:20:47.000 12 7862.83 926.13 53895.91 88888.00 2018-01-12 18:20:48.000 12 7862.82 926.23 53895.82 88888.00 2018-01-12 18:20:49.000 12 7862.81 926.33 53895.75 88888.00 2018-01-12 18:20:50.000 12 7862.82 926.43 53895.70 88888.00 2018-01-12 18:20:51.000 12 7862.83 926.51 53895.64 88888.00 2018-01-12 18:20:52.000 12 7862.89 926.60 53895.59 88888.00 2018-01-12 18:20:53.000 12 7862.97 926.70 53895.58 88888.00 2018-01-12 18:20:54.000 12 7863.05 926.77 53895.59 88888.00 2018-01-12 18:20:55.000 12 7863.13 926.82 53895.59 88888.00 2018-01-12 18:20:56.000 12 7863.24 926.88 53895.57 88888.00 2018-01-12 18:20:57.000 12 7863.33 926.93 53895.56 88888.00 2018-01-12 18:20:58.000 12 7863.40 926.98 53895.54 88888.00 2018-01-12 18:20:59.000 12 7863.48 927.05 53895.51 88888.00 2018-01-12 18:21:00.000 12 7863.55 927.12 53895.49 88888.00 2018-01-12 18:21:01.000 12 7863.62 927.17 53895.48 88888.00 2018-01-12 18:21:02.000 12 7863.70 927.25 53895.46 88888.00 2018-01-12 18:21:03.000 12 7863.76 927.34 53895.43 88888.00 2018-01-12 18:21:04.000 12 7863.83 927.42 53895.40 88888.00 2018-01-12 18:21:05.000 12 7863.89 927.51 53895.36 88888.00 2018-01-12 18:21:06.000 12 7863.95 927.61 53895.31 88888.00 2018-01-12 18:21:07.000 12 7864.00 927.70 53895.26 88888.00 2018-01-12 18:21:08.000 12 7864.04 927.79 53895.21 88888.00 2018-01-12 18:21:09.000 12 7864.07 927.89 53895.16 88888.00 2018-01-12 18:21:10.000 12 7864.11 928.00 53895.13 88888.00 2018-01-12 18:21:11.000 12 7864.14 928.11 53895.07 88888.00 2018-01-12 18:21:12.000 12 7864.15 928.22 53894.98 88888.00 2018-01-12 18:21:13.000 12 7864.17 928.35 53894.91 88888.00 2018-01-12 18:21:14.000 12 7864.18 928.48 53894.86 88888.00 2018-01-12 18:21:15.000 12 7864.20 928.62 53894.80 88888.00 2018-01-12 18:21:16.000 12 7864.22 928.78 53894.75 88888.00 2018-01-12 18:21:17.000 12 7864.25 928.95 53894.70 88888.00 2018-01-12 18:21:18.000 12 7864.29 929.11 53894.67 88888.00 2018-01-12 18:21:19.000 12 7864.34 929.27 53894.66 88888.00 2018-01-12 18:21:20.000 12 7864.38 929.43 53894.62 88888.00 2018-01-12 18:21:21.000 12 7864.39 929.59 53894.56 88888.00 2018-01-12 18:21:22.000 12 7864.39 929.75 53894.51 88888.00 2018-01-12 18:21:23.000 12 7864.43 929.93 53894.48 88888.00 2018-01-12 18:21:24.000 12 7864.48 930.08 53894.47 88888.00 2018-01-12 18:21:25.000 12 7864.52 930.24 53894.46 88888.00 2018-01-12 18:21:26.000 12 7864.57 930.41 53894.44 88888.00 2018-01-12 18:21:27.000 12 7864.61 930.57 53894.43 88888.00 2018-01-12 18:21:28.000 12 7864.64 930.71 53894.41 88888.00 2018-01-12 18:21:29.000 12 7864.68 930.85 53894.38 88888.00 2018-01-12 18:21:30.000 12 7864.71 931.00 53894.36 88888.00 2018-01-12 18:21:31.000 12 7864.77 931.14 53894.34 88888.00 2018-01-12 18:21:32.000 12 7864.81 931.25 53894.36 88888.00 2018-01-12 18:21:33.000 12 7864.86 931.34 53894.37 88888.00 2018-01-12 18:21:34.000 12 7864.93 931.45 53894.37 88888.00 2018-01-12 18:21:35.000 12 7865.01 931.53 53894.39 88888.00 2018-01-12 18:21:36.000 12 7865.10 931.60 53894.43 88888.00 2018-01-12 18:21:37.000 12 7865.19 931.66 53894.48 88888.00 2018-01-12 18:21:38.000 12 7865.31 931.72 53894.53 88888.00 2018-01-12 18:21:39.000 12 7865.42 931.78 53894.57 88888.00 2018-01-12 18:21:40.000 12 7865.52 931.83 53894.61 88888.00 2018-01-12 18:21:41.000 12 7865.62 931.89 53894.66 88888.00 2018-01-12 18:21:42.000 12 7865.73 931.94 53894.72 88888.00 2018-01-12 18:21:43.000 12 7865.84 931.97 53894.78 88888.00 2018-01-12 18:21:44.000 12 7865.95 931.98 53894.83 88888.00 2018-01-12 18:21:45.000 12 7866.06 931.96 53894.89 88888.00 2018-01-12 18:21:46.000 12 7866.18 931.92 53894.98 88888.00 2018-01-12 18:21:47.000 12 7866.31 931.85 53895.07 88888.00 2018-01-12 18:21:48.000 12 7866.42 931.77 53895.14 88888.00 2018-01-12 18:21:49.000 12 7866.50 931.67 53895.20 88888.00 2018-01-12 18:21:50.000 12 7866.59 931.58 53895.26 88888.00 2018-01-12 18:21:51.000 12 7866.67 931.48 53895.32 88888.00 2018-01-12 18:21:52.000 12 7866.74 931.37 53895.35 88888.00 2018-01-12 18:21:53.000 12 7866.80 931.25 53895.39 88888.00 2018-01-12 18:21:54.000 12 7866.86 931.13 53895.44 88888.00 2018-01-12 18:21:55.000 12 7866.93 931.01 53895.48 88888.00 2018-01-12 18:21:56.000 12 7866.99 930.91 53895.52 88888.00 2018-01-12 18:21:57.000 12 7867.02 930.82 53895.52 88888.00 2018-01-12 18:21:58.000 12 7867.04 930.75 53895.50 88888.00 2018-01-12 18:21:59.000 12 7867.04 930.73 53895.48 88888.00 2018-01-12 18:22:00.000 12 7867.03 930.73 53895.43 88888.00 2018-01-12 18:22:01.000 12 7867.01 930.74 53895.38 88888.00 2018-01-12 18:22:02.000 12 7866.98 930.76 53895.32 88888.00 2018-01-12 18:22:03.000 12 7866.95 930.81 53895.26 88888.00 2018-01-12 18:22:04.000 12 7866.93 930.86 53895.20 88888.00 2018-01-12 18:22:05.000 12 7866.87 930.93 53895.12 88888.00 2018-01-12 18:22:06.000 12 7866.79 931.02 53895.01 88888.00 2018-01-12 18:22:07.000 12 7866.72 931.13 53894.91 88888.00 2018-01-12 18:22:08.000 12 7866.65 931.24 53894.82 88888.00 2018-01-12 18:22:09.000 12 7866.58 931.36 53894.73 88888.00 2018-01-12 18:22:10.000 12 7866.51 931.48 53894.64 88888.00 2018-01-12 18:22:11.000 12 7866.43 931.57 53894.56 88888.00 2018-01-12 18:22:12.000 12 7866.36 931.66 53894.48 88888.00 2018-01-12 18:22:13.000 12 7866.29 931.77 53894.41 88888.00 2018-01-12 18:22:14.000 12 7866.22 931.87 53894.34 88888.00 2018-01-12 18:22:15.000 12 7866.17 931.97 53894.29 88888.00 2018-01-12 18:22:16.000 12 7866.14 932.09 53894.25 88888.00 2018-01-12 18:22:17.000 12 7866.11 932.21 53894.21 88888.00 2018-01-12 18:22:18.000 12 7866.09 932.30 53894.18 88888.00 2018-01-12 18:22:19.000 12 7866.06 932.40 53894.13 88888.00 2018-01-12 18:22:20.000 12 7866.03 932.50 53894.09 88888.00 2018-01-12 18:22:21.000 12 7865.98 932.57 53894.04 88888.00 2018-01-12 18:22:22.000 12 7865.93 932.64 53893.97 88888.00 2018-01-12 18:22:23.000 12 7865.90 932.72 53893.93 88888.00 2018-01-12 18:22:24.000 12 7865.88 932.80 53893.90 88888.00 2018-01-12 18:22:25.000 12 7865.87 932.86 53893.88 88888.00 2018-01-12 18:22:26.000 12 7865.86 932.94 53893.87 88888.00 2018-01-12 18:22:27.000 12 7865.84 933.01 53893.85 88888.00 2018-01-12 18:22:28.000 12 7865.81 933.07 53893.81 88888.00 2018-01-12 18:22:29.000 12 7865.79 933.16 53893.78 88888.00 2018-01-12 18:22:30.000 12 7865.78 933.29 53893.75 88888.00 2018-01-12 18:22:31.000 12 7865.75 933.41 53893.70 88888.00 2018-01-12 18:22:32.000 12 7865.70 933.51 53893.64 88888.00 2018-01-12 18:22:33.000 12 7865.63 933.62 53893.57 88888.00 2018-01-12 18:22:34.000 12 7865.55 933.72 53893.50 88888.00 2018-01-12 18:22:35.000 12 7865.46 933.83 53893.42 88888.00 2018-01-12 18:22:36.000 12 7865.38 933.95 53893.36 88888.00 2018-01-12 18:22:37.000 12 7865.33 934.09 53893.30 88888.00 2018-01-12 18:22:38.000 12 7865.28 934.22 53893.25 88888.00 2018-01-12 18:22:39.000 12 7865.21 934.38 53893.20 88888.00 2018-01-12 18:22:40.000 12 7865.16 934.53 53893.14 88888.00 2018-01-12 18:22:41.000 12 7865.11 934.68 53893.11 88888.00 2018-01-12 18:22:42.000 12 7865.06 934.83 53893.07 88888.00 2018-01-12 18:22:43.000 12 7865.00 934.98 53893.03 88888.00 2018-01-12 18:22:44.000 12 7864.93 935.14 53892.99 88888.00 2018-01-12 18:22:45.000 12 7864.88 935.28 53892.97 88888.00 2018-01-12 18:22:46.000 12 7864.82 935.43 53892.94 88888.00 2018-01-12 18:22:47.000 12 7864.76 935.58 53892.91 88888.00 2018-01-12 18:22:48.000 12 7864.71 935.75 53892.88 88888.00 2018-01-12 18:22:49.000 12 7864.68 935.91 53892.86 88888.00 2018-01-12 18:22:50.000 12 7864.65 936.03 53892.85 88888.00 2018-01-12 18:22:51.000 12 7864.62 936.16 53892.86 88888.00 2018-01-12 18:22:52.000 12 7864.61 936.31 53892.88 88888.00 2018-01-12 18:22:53.000 12 7864.58 936.46 53892.88 88888.00 2018-01-12 18:22:54.000 12 7864.56 936.61 53892.88 88888.00 2018-01-12 18:22:55.000 12 7864.53 936.75 53892.88 88888.00 2018-01-12 18:22:56.000 12 7864.47 936.88 53892.86 88888.00 2018-01-12 18:22:57.000 12 7864.43 937.00 53892.84 88888.00 2018-01-12 18:22:58.000 12 7864.42 937.11 53892.86 88888.00 2018-01-12 18:22:59.000 12 7864.44 937.20 53892.93 88888.00 2018-01-12 18:23:00.000 12 7864.48 937.26 53893.01 88888.00 2018-01-12 18:23:01.000 12 7864.52 937.31 53893.07 88888.00 2018-01-12 18:23:02.000 12 7864.56 937.37 53893.13 88888.00 2018-01-12 18:23:03.000 12 7864.59 937.41 53893.20 88888.00 2018-01-12 18:23:04.000 12 7864.63 937.45 53893.26 88888.00 2018-01-12 18:23:05.000 12 7864.66 937.49 53893.32 88888.00 2018-01-12 18:23:06.000 12 7864.69 937.51 53893.35 88888.00 2018-01-12 18:23:07.000 12 7864.71 937.53 53893.39 88888.00 2018-01-12 18:23:08.000 12 7864.76 937.57 53893.47 88888.00 2018-01-12 18:23:09.000 12 7864.84 937.58 53893.57 88888.00 2018-01-12 18:23:10.000 12 7864.92 937.55 53893.67 88888.00 2018-01-12 18:23:11.000 12 7864.99 937.52 53893.76 88888.00 2018-01-12 18:23:12.000 12 7865.05 937.49 53893.82 88888.00 2018-01-12 18:23:13.000 12 7865.09 937.47 53893.86 88888.00 2018-01-12 18:23:14.000 12 7865.10 937.45 53893.89 88888.00 2018-01-12 18:23:15.000 12 7865.13 937.43 53893.93 88888.00 2018-01-12 18:23:16.000 12 7865.19 937.40 53894.01 88888.00 2018-01-12 18:23:17.000 12 7865.27 937.36 53894.10 88888.00 2018-01-12 18:23:18.000 12 7865.37 937.30 53894.21 88888.00 2018-01-12 18:23:19.000 12 7865.47 937.23 53894.33 88888.00 2018-01-12 18:23:20.000 12 7865.56 937.16 53894.45 88888.00 2018-01-12 18:23:21.000 12 7865.64 937.12 53894.52 88888.00 2018-01-12 18:23:22.000 12 7865.69 937.10 53894.55 88888.00 2018-01-12 18:23:23.000 12 7865.74 937.10 53894.59 88888.00 2018-01-12 18:23:24.000 12 7865.79 937.13 53894.63 88888.00 2018-01-12 18:23:25.000 12 7865.86 937.16 53894.69 88888.00 2018-01-12 18:23:26.000 12 7865.95 937.19 53894.75 88888.00 2018-01-12 18:23:27.000 12 7866.04 937.24 53894.81 88888.00 2018-01-12 18:23:28.000 12 7866.09 937.30 53894.85 88888.00 2018-01-12 18:23:29.000 12 7866.09 937.39 53894.83 88888.00 2018-01-12 18:23:30.000 12 7866.06 937.49 53894.77 88888.00 2018-01-12 18:23:31.000 12 7866.00 937.61 53894.71 88888.00 2018-01-12 18:23:32.000 12 7865.99 937.76 53894.70 88888.00 2018-01-12 18:23:33.000 12 7866.02 937.91 53894.74 88888.00 2018-01-12 18:23:34.000 12 7866.05 938.06 53894.78 88888.00 2018-01-12 18:23:35.000 12 7866.10 938.22 53894.82 88888.00 2018-01-12 18:23:36.000 12 7866.17 938.38 53894.86 88888.00 2018-01-12 18:23:37.000 12 7866.22 938.55 53894.88 88888.00 2018-01-12 18:23:38.000 12 7866.26 938.73 53894.90 88888.00 2018-01-12 18:23:39.000 12 7866.27 938.90 53894.89 88888.00 2018-01-12 18:23:40.000 12 7866.27 939.06 53894.88 88888.00 2018-01-12 18:23:41.000 12 7866.27 939.23 53894.88 88888.00 2018-01-12 18:23:42.000 12 7866.29 939.39 53894.91 88888.00 2018-01-12 18:23:43.000 12 7866.34 939.54 53894.97 88888.00 2018-01-12 18:23:44.000 12 7866.41 939.67 53895.05 88888.00 2018-01-12 18:23:45.000 12 7866.47 939.77 53895.12 88888.00 2018-01-12 18:23:46.000 12 7866.53 939.86 53895.19 88888.00 2018-01-12 18:23:47.000 12 7866.59 939.95 53895.25 88888.00 2018-01-12 18:23:48.000 12 7866.63 940.02 53895.30 88888.00 2018-01-12 18:23:49.000 12 7866.65 940.09 53895.34 88888.00 2018-01-12 18:23:50.000 12 7866.66 940.17 53895.38 88888.00 2018-01-12 18:23:51.000 12 7866.69 940.24 53895.42 88888.00 2018-01-12 18:23:52.000 12 7866.71 940.29 53895.46 88888.00 2018-01-12 18:23:53.000 12 7866.70 940.34 53895.48 88888.00 2018-01-12 18:23:54.000 12 7866.68 940.38 53895.50 88888.00 2018-01-12 18:23:55.000 12 7866.68 940.42 53895.54 88888.00 2018-01-12 18:23:56.000 12 7866.69 940.45 53895.59 88888.00 2018-01-12 18:23:57.000 12 7866.70 940.46 53895.65 88888.00 2018-01-12 18:23:58.000 12 7866.71 940.47 53895.69 88888.00 2018-01-12 18:23:59.000 12 7866.71 940.46 53895.71 88888.00 2018-01-12 18:24:00.000 12 7866.68 940.45 53895.71 88888.00 2018-01-12 18:24:01.000 12 7866.64 940.43 53895.74 88888.00 2018-01-12 18:24:02.000 12 7866.64 940.39 53895.79 88888.00 2018-01-12 18:24:03.000 12 7866.67 940.33 53895.87 88888.00 2018-01-12 18:24:04.000 12 7866.69 940.25 53895.95 88888.00 2018-01-12 18:24:05.000 12 7866.71 940.18 53896.00 88888.00 2018-01-12 18:24:06.000 12 7866.70 940.13 53896.04 88888.00 2018-01-12 18:24:07.000 12 7866.69 940.07 53896.07 88888.00 2018-01-12 18:24:08.000 12 7866.69 940.01 53896.10 88888.00 2018-01-12 18:24:09.000 12 7866.69 939.95 53896.14 88888.00 2018-01-12 18:24:10.000 12 7866.69 939.87 53896.19 88888.00 2018-01-12 18:24:11.000 12 7866.69 939.80 53896.23 88888.00 2018-01-12 18:24:12.000 12 7866.68 939.73 53896.27 88888.00 2018-01-12 18:24:13.000 12 7866.69 939.63 53896.32 88888.00 2018-01-12 18:24:14.000 12 7866.71 939.52 53896.39 88888.00 2018-01-12 18:24:15.000 12 7866.73 939.41 53896.46 88888.00 2018-01-12 18:24:16.000 12 7866.75 939.28 53896.52 88888.00 2018-01-12 18:24:17.000 12 7866.77 939.17 53896.58 88888.00 2018-01-12 18:24:18.000 12 7866.81 939.05 53896.65 88888.00 2018-01-12 18:24:19.000 12 7866.87 938.92 53896.74 88888.00 2018-01-12 18:24:20.000 12 7866.95 938.79 53896.84 88888.00 2018-01-12 18:24:21.000 12 7867.02 938.68 53896.92 88888.00 2018-01-12 18:24:22.000 12 7867.04 938.58 53896.95 88888.00 2018-01-12 18:24:23.000 12 7867.03 938.47 53896.96 88888.00 2018-01-12 18:24:24.000 12 7867.02 938.38 53896.96 88888.00 2018-01-12 18:24:25.000 12 7866.98 938.32 53896.95 88888.00 2018-01-12 18:24:26.000 12 7866.92 938.25 53896.91 88888.00 2018-01-12 18:24:27.000 12 7866.89 938.19 53896.91 88888.00 2018-01-12 18:24:28.000 12 7866.88 938.15 53896.95 88888.00 2018-01-12 18:24:29.000 12 7866.90 938.09 53897.01 88888.00 2018-01-12 18:24:30.000 12 7866.94 938.03 53897.07 88888.00 2018-01-12 18:24:31.000 12 7866.95 938.00 53897.10 88888.00 2018-01-12 18:24:32.000 12 7866.94 937.97 53897.11 88888.00 2018-01-12 18:24:33.000 12 7866.93 937.92 53897.12 88888.00 2018-01-12 18:24:34.000 12 7866.92 937.89 53897.15 88888.00 2018-01-12 18:24:35.000 12 7866.90 937.86 53897.17 88888.00 2018-01-12 18:24:36.000 12 7866.88 937.83 53897.17 88888.00 2018-01-12 18:24:37.000 12 7866.88 937.80 53897.17 88888.00 2018-01-12 18:24:38.000 12 7866.90 937.78 53897.19 88888.00 2018-01-12 18:24:39.000 12 7866.92 937.75 53897.25 88888.00 2018-01-12 18:24:40.000 12 7866.94 937.73 53897.29 88888.00 2018-01-12 18:24:41.000 12 7866.93 937.70 53897.30 88888.00 2018-01-12 18:24:42.000 12 7866.92 937.67 53897.32 88888.00 2018-01-12 18:24:43.000 12 7866.92 937.64 53897.33 88888.00 2018-01-12 18:24:44.000 12 7866.92 937.63 53897.34 88888.00 2018-01-12 18:24:45.000 12 7866.93 937.63 53897.37 88888.00 2018-01-12 18:24:46.000 12 7866.94 937.63 53897.39 88888.00 2018-01-12 18:24:47.000 12 7866.95 937.63 53897.41 88888.00 2018-01-12 18:24:48.000 12 7866.97 937.66 53897.43 88888.00 2018-01-12 18:24:49.000 12 7866.98 937.69 53897.45 88888.00 2018-01-12 18:24:50.000 12 7866.98 937.71 53897.49 88888.00 2018-01-12 18:24:51.000 12 7867.00 937.73 53897.54 88888.00 2018-01-12 18:24:52.000 12 7867.01 937.77 53897.56 88888.00 2018-01-12 18:24:53.000 12 7867.00 937.81 53897.56 88888.00 2018-01-12 18:24:54.000 12 7866.98 937.85 53897.55 88888.00 2018-01-12 18:24:55.000 12 7866.96 937.90 53897.54 88888.00 2018-01-12 18:24:56.000 12 7866.95 937.97 53897.55 88888.00 2018-01-12 18:24:57.000 12 7866.96 938.05 53897.57 88888.00 2018-01-12 18:24:58.000 12 7866.96 938.13 53897.60 88888.00 2018-01-12 18:24:59.000 12 7866.96 938.22 53897.60 88888.00 2018-01-12 18:25:00.000 12 7866.92 938.32 53897.59 88888.00 2018-01-12 18:25:01.000 12 7866.88 938.42 53897.57 88888.00 2018-01-12 18:25:02.000 12 7866.84 938.54 53897.55 88888.00 2018-01-12 18:25:03.000 12 7866.83 938.68 53897.54 88888.00 2018-01-12 18:25:04.000 12 7866.83 938.80 53897.55 88888.00 2018-01-12 18:25:05.000 12 7866.81 938.89 53897.56 88888.00 2018-01-12 18:25:06.000 12 7866.78 939.01 53897.55 88888.00 2018-01-12 18:25:07.000 12 7866.73 939.13 53897.54 88888.00 2018-01-12 18:25:08.000 12 7866.70 939.25 53897.54 88888.00 2018-01-12 18:25:09.000 12 7866.69 939.38 53897.54 88888.00 2018-01-12 18:25:10.000 12 7866.69 939.50 53897.56 88888.00 2018-01-12 18:25:11.000 12 7866.70 939.61 53897.61 88888.00 2018-01-12 18:25:12.000 12 7866.71 939.72 53897.64 88888.00 2018-01-12 18:25:13.000 12 7866.68 939.82 53897.66 88888.00 2018-01-12 18:25:14.000 12 7866.65 939.92 53897.66 88888.00 2018-01-12 18:25:15.000 12 7866.62 940.01 53897.66 88888.00 2018-01-12 18:25:16.000 12 7866.56 940.10 53897.66 88888.00 2018-01-12 18:25:17.000 12 7866.51 940.21 53897.65 88888.00 2018-01-12 18:25:18.000 12 7866.47 940.33 53897.63 88888.00 2018-01-12 18:25:19.000 12 7866.44 940.45 53897.64 88888.00 2018-01-12 18:25:20.000 12 7866.44 940.58 53897.68 88888.00 2018-01-12 18:25:21.000 12 7866.44 940.69 53897.73 88888.00 2018-01-12 18:25:22.000 12 7866.43 940.79 53897.76 88888.00 2018-01-12 18:25:23.000 12 7866.40 940.90 53897.76 88888.00 2018-01-12 18:25:24.000 12 7866.37 941.03 53897.76 88888.00 2018-01-12 18:25:25.000 12 7866.32 941.16 53897.75 88888.00 2018-01-12 18:25:26.000 12 7866.26 941.30 53897.72 88888.00 2018-01-12 18:25:27.000 12 7866.20 941.44 53897.71 88888.00 2018-01-12 18:25:28.000 12 7866.15 941.57 53897.73 88888.00 2018-01-12 18:25:29.000 12 7866.13 941.72 53897.74 88888.00 2018-01-12 18:25:30.000 12 7866.12 941.85 53897.77 88888.00 2018-01-12 18:25:31.000 12 7866.11 941.96 53897.82 88888.00 2018-01-12 18:25:32.000 12 7866.12 942.07 53897.88 88888.00 2018-01-12 18:25:33.000 12 7866.14 942.17 53897.95 88888.00 2018-01-12 18:25:34.000 12 7866.14 942.25 53898.01 88888.00 2018-01-12 18:25:35.000 12 7866.16 942.32 53898.10 88888.00 2018-01-12 18:25:36.000 12 7866.18 942.39 53898.19 88888.00 2018-01-12 18:25:37.000 12 7866.19 942.44 53898.27 88888.00 2018-01-12 18:25:38.000 12 7866.20 942.51 53898.33 88888.00 2018-01-12 18:25:39.000 12 7866.22 942.60 53898.39 88888.00 2018-01-12 18:25:40.000 12 7866.24 942.70 53898.45 88888.00 2018-01-12 18:25:41.000 12 7866.27 942.81 53898.52 88888.00 2018-01-12 18:25:42.000 12 7866.30 942.92 53898.58 88888.00 2018-01-12 18:25:43.000 12 7866.31 943.02 53898.63 88888.00 2018-01-12 18:25:44.000 12 7866.31 943.13 53898.67 88888.00 2018-01-12 18:25:45.000 12 7866.30 943.27 53898.71 88888.00 2018-01-12 18:25:46.000 12 7866.29 943.40 53898.75 88888.00 2018-01-12 18:25:47.000 12 7866.26 943.53 53898.79 88888.00 2018-01-12 18:25:48.000 12 7866.23 943.64 53898.83 88888.00 2018-01-12 18:25:49.000 12 7866.22 943.75 53898.86 88888.00 2018-01-12 18:25:50.000 12 7866.21 943.86 53898.91 88888.00 2018-01-12 18:25:51.000 12 7866.21 943.98 53898.99 88888.00 2018-01-12 18:25:52.000 12 7866.21 944.09 53899.07 88888.00 2018-01-12 18:25:53.000 12 7866.21 944.20 53899.15 88888.00 2018-01-12 18:25:54.000 12 7866.22 944.31 53899.21 88888.00 2018-01-12 18:25:55.000 12 7866.23 944.44 53899.27 88888.00 2018-01-12 18:25:56.000 12 7866.23 944.55 53899.33 88888.00 2018-01-12 18:25:57.000 12 7866.22 944.64 53899.38 88888.00 2018-01-12 18:25:58.000 12 7866.20 944.73 53899.43 88888.00 2018-01-12 18:25:59.000 12 7866.18 944.81 53899.49 88888.00 2018-01-12 18:26:00.000 12 7866.16 944.90 53899.55 88888.00 2018-01-12 18:26:01.000 12 7866.15 945.00 53899.61 88888.00 2018-01-12 18:26:02.000 12 7866.13 945.08 53899.66 88888.00 2018-01-12 18:26:03.000 12 7866.10 945.17 53899.70 88888.00 2018-01-12 18:26:04.000 12 7866.07 945.27 53899.73 88888.00 2018-01-12 18:26:05.000 12 7866.05 945.36 53899.80 88888.00 2018-01-12 18:26:06.000 12 7866.06 945.44 53899.88 88888.00 2018-01-12 18:26:07.000 12 7866.06 945.51 53899.96 88888.00 2018-01-12 18:26:08.000 12 7866.05 945.58 53900.04 88888.00 2018-01-12 18:26:09.000 12 7866.04 945.63 53900.11 88888.00 2018-01-12 18:26:10.000 12 7866.04 945.67 53900.17 88888.00 2018-01-12 18:26:11.000 12 7866.02 945.72 53900.25 88888.00 2018-01-12 18:26:12.000 12 7866.01 945.75 53900.33 88888.00 2018-01-12 18:26:13.000 12 7866.01 945.78 53900.39 88888.00 2018-01-12 18:26:14.000 12 7865.99 945.80 53900.46 88888.00 2018-01-12 18:26:15.000 12 7865.98 945.82 53900.55 88888.00 2018-01-12 18:26:16.000 12 7865.97 945.83 53900.61 88888.00 2018-01-12 18:26:17.000 12 7865.96 945.87 53900.68 88888.00 2018-01-12 18:26:18.000 12 7865.98 945.92 53900.78 88888.00 2018-01-12 18:26:19.000 12 7866.00 945.97 53900.86 88888.00 2018-01-12 18:26:20.000 12 7865.99 946.01 53900.93 88888.00 2018-01-12 18:26:21.000 12 7865.98 946.04 53900.97 88888.00 2018-01-12 18:26:22.000 12 7865.97 946.07 53901.02 88888.00 2018-01-12 18:26:23.000 12 7865.93 946.09 53901.04 88888.00 2018-01-12 18:26:24.000 12 7865.88 946.12 53901.08 88888.00 2018-01-12 18:26:25.000 12 7865.86 946.16 53901.14 88888.00 2018-01-12 18:26:26.000 12 7865.83 946.20 53901.20 88888.00 2018-01-12 18:26:27.000 12 7865.80 946.24 53901.25 88888.00 2018-01-12 18:26:28.000 12 7865.77 946.26 53901.30 88888.00 2018-01-12 18:26:29.000 12 7865.72 946.27 53901.34 88888.00 2018-01-12 18:26:30.000 12 7865.69 946.29 53901.37 88888.00 2018-01-12 18:26:31.000 12 7865.65 946.30 53901.40 88888.00 2018-01-12 18:26:32.000 12 7865.61 946.31 53901.43 88888.00 2018-01-12 18:26:33.000 12 7865.57 946.34 53901.48 88888.00 2018-01-12 18:26:34.000 12 7865.55 946.37 53901.54 88888.00 2018-01-12 18:26:35.000 12 7865.54 946.38 53901.59 88888.00 2018-01-12 18:26:36.000 12 7865.52 946.39 53901.63 88888.00 2018-01-12 18:26:37.000 12 7865.48 946.39 53901.65 88888.00 2018-01-12 18:26:38.000 12 7865.43 946.40 53901.67 88888.00 2018-01-12 18:26:39.000 12 7865.39 946.42 53901.69 88888.00 2018-01-12 18:26:40.000 12 7865.36 946.40 53901.73 88888.00 2018-01-12 18:26:41.000 12 7865.33 946.39 53901.79 88888.00 2018-01-12 18:26:42.000 12 7865.33 946.38 53901.86 88888.00 2018-01-12 18:26:43.000 12 7865.34 946.36 53901.92 88888.00 2018-01-12 18:26:44.000 12 7865.35 946.33 53902.00 88888.00 2018-01-12 18:26:45.000 12 7865.38 946.31 53902.08 88888.00 2018-01-12 18:26:46.000 12 7865.42 946.28 53902.17 88888.00 2018-01-12 18:26:47.000 12 7865.45 946.22 53902.25 88888.00 2018-01-12 18:26:48.000 12 7865.48 946.18 53902.33 88888.00 2018-01-12 18:26:49.000 12 7865.51 946.16 53902.41 88888.00 2018-01-12 18:26:50.000 12 7865.53 946.13 53902.48 88888.00 2018-01-12 18:26:51.000 12 7865.54 946.10 53902.54 88888.00 2018-01-12 18:26:52.000 12 7865.56 946.07 53902.57 88888.00 2018-01-12 18:26:53.000 12 7865.57 946.05 53902.61 88888.00 2018-01-12 18:26:54.000 12 7865.57 946.03 53902.65 88888.00 2018-01-12 18:26:55.000 12 7865.58 946.01 53902.70 88888.00 2018-01-12 18:26:56.000 12 7865.59 945.97 53902.75 88888.00 2018-01-12 18:26:57.000 12 7865.60 945.92 53902.81 88888.00 2018-01-12 18:26:58.000 12 7865.62 945.89 53902.86 88888.00 2018-01-12 18:26:59.000 12 7865.63 945.88 53902.92 88888.00 2018-01-12 18:27:00.000 12 7865.65 945.84 53902.97 88888.00 2018-01-12 18:27:01.000 12 7865.67 945.81 53903.00 88888.00 2018-01-12 18:27:02.000 12 7865.67 945.77 53903.02 88888.00 2018-01-12 18:27:03.000 12 7865.66 945.73 53903.04 88888.00 2018-01-12 18:27:04.000 12 7865.67 945.68 53903.07 88888.00 2018-01-12 18:27:05.000 12 7865.67 945.65 53903.11 88888.00 2018-01-12 18:27:06.000 12 7865.66 945.61 53903.14 88888.00 2018-01-12 18:27:07.000 12 7865.67 945.56 53903.18 88888.00 2018-01-12 18:27:08.000 12 7865.69 945.51 53903.24 88888.00 2018-01-12 18:27:09.000 12 7865.73 945.47 53903.30 88888.00 2018-01-12 18:27:10.000 12 7865.76 945.42 53903.34 88888.00 2018-01-12 18:27:11.000 12 7865.78 945.35 53903.38 88888.00 2018-01-12 18:27:12.000 12 7865.80 945.29 53903.43 88888.00 2018-01-12 18:27:13.000 12 7865.82 945.24 53903.47 88888.00 2018-01-12 18:27:14.000 12 7865.83 945.17 53903.51 88888.00 2018-01-12 18:27:15.000 12 7865.85 945.10 53903.55 88888.00 2018-01-12 18:27:16.000 12 7865.88 945.02 53903.60 88888.00 2018-01-12 18:27:17.000 12 7865.89 944.93 53903.64 88888.00 2018-01-12 18:27:18.000 12 7865.92 944.83 53903.68 88888.00 2018-01-12 18:27:19.000 12 7865.95 944.74 53903.75 88888.00 2018-01-12 18:27:20.000 12 7865.99 944.66 53903.81 88888.00 2018-01-12 18:27:21.000 12 7866.03 944.56 53903.87 88888.00 2018-01-12 18:27:22.000 12 7866.06 944.47 53903.93 88888.00 2018-01-12 18:27:23.000 12 7866.10 944.36 53903.99 88888.00 2018-01-12 18:27:24.000 12 7866.15 944.25 53904.04 88888.00 2018-01-12 18:27:25.000 12 7866.20 944.15 53904.09 88888.00 2018-01-12 18:27:26.000 12 7866.23 944.03 53904.14 88888.00 2018-01-12 18:27:27.000 12 7866.28 943.91 53904.19 88888.00 2018-01-12 18:27:28.000 12 7866.33 943.80 53904.25 88888.00 2018-01-12 18:27:29.000 12 7866.37 943.67 53904.31 88888.00 2018-01-12 18:27:30.000 12 7866.43 943.54 53904.39 88888.00 2018-01-12 18:27:31.000 12 7866.51 943.41 53904.47 88888.00 2018-01-12 18:27:32.000 12 7866.58 943.28 53904.55 88888.00 2018-01-12 18:27:33.000 12 7866.66 943.14 53904.64 88888.00 2018-01-12 18:27:34.000 12 7866.74 943.00 53904.73 88888.00 2018-01-12 18:27:35.000 12 7866.82 942.85 53904.81 88888.00 2018-01-12 18:27:36.000 12 7866.89 942.72 53904.87 88888.00 2018-01-12 18:27:37.000 12 7866.97 942.57 53904.93 88888.00 2018-01-12 18:27:38.000 12 7867.03 942.42 53904.99 88888.00 2018-01-12 18:27:39.000 12 7867.08 942.28 53905.04 88888.00 2018-01-12 18:27:40.000 12 7867.11 942.15 53905.07 88888.00 2018-01-12 18:27:41.000 12 7867.12 942.01 53905.09 88888.00 2018-01-12 18:27:42.000 12 7867.14 941.87 53905.09 88888.00 2018-01-12 18:27:43.000 12 7867.16 941.75 53905.11 88888.00 2018-01-12 18:27:44.000 12 7867.17 941.61 53905.12 88888.00 2018-01-12 18:27:45.000 12 7867.18 941.48 53905.14 88888.00 2018-01-12 18:27:46.000 12 7867.19 941.36 53905.14 88888.00 2018-01-12 18:27:47.000 12 7867.18 941.23 53905.16 88888.00 2018-01-12 18:27:48.000 12 7867.17 941.09 53905.15 88888.00 2018-01-12 18:27:49.000 12 7867.15 940.96 53905.14 88888.00 2018-01-12 18:27:50.000 12 7867.14 940.83 53905.13 88888.00 2018-01-12 18:27:51.000 12 7867.13 940.72 53905.14 88888.00 2018-01-12 18:27:52.000 12 7867.13 940.60 53905.14 88888.00 2018-01-12 18:27:53.000 12 7867.14 940.45 53905.15 88888.00 2018-01-12 18:27:54.000 12 7867.16 940.32 53905.16 88888.00 2018-01-12 18:27:55.000 12 7867.16 940.20 53905.18 88888.00 2018-01-12 18:27:56.000 12 7867.15 940.06 53905.17 88888.00 2018-01-12 18:27:57.000 12 7867.14 939.93 53905.14 88888.00 2018-01-12 18:27:58.000 12 7867.12 939.82 53905.12 88888.00 2018-01-12 18:27:59.000 12 7867.12 939.71 53905.12 88888.00 2018-01-12 18:28:00.000 12 7867.14 939.61 53905.15 88888.00 2018-01-12 18:28:01.000 12 7867.17 939.50 53905.16 88888.00 2018-01-12 18:28:02.000 12 7867.18 939.39 53905.16 88888.00 2018-01-12 18:28:03.000 12 7867.17 939.29 53905.14 88888.00 2018-01-12 18:28:04.000 12 7867.16 939.22 53905.10 88888.00 2018-01-12 18:28:05.000 12 7867.15 939.16 53905.05 88888.00 2018-01-12 18:28:06.000 12 7867.13 939.09 53905.01 88888.00 2018-01-12 18:28:07.000 12 7867.11 939.03 53904.98 88888.00 2018-01-12 18:28:08.000 12 7867.09 938.97 53904.93 88888.00 2018-01-12 18:28:09.000 12 7867.06 938.92 53904.89 88888.00 2018-01-12 18:28:10.000 12 7867.03 938.88 53904.86 88888.00 2018-01-12 18:28:11.000 12 7867.01 938.83 53904.82 88888.00 2018-01-12 18:28:12.000 12 7866.98 938.78 53904.77 88888.00 2018-01-12 18:28:13.000 12 7866.96 938.74 53904.72 88888.00 2018-01-12 18:28:14.000 12 7866.95 938.71 53904.69 88888.00 2018-01-12 18:28:15.000 12 7866.93 938.68 53904.65 88888.00 2018-01-12 18:28:16.000 12 7866.90 938.65 53904.61 88888.00 2018-01-12 18:28:17.000 12 7866.86 938.63 53904.56 88888.00 2018-01-12 18:28:18.000 12 7866.85 938.61 53904.52 88888.00 2018-01-12 18:28:19.000 12 7866.83 938.61 53904.48 88888.00 2018-01-12 18:28:20.000 12 7866.82 938.62 53904.45 88888.00 2018-01-12 18:28:21.000 12 7866.82 938.61 53904.41 88888.00 2018-01-12 18:28:22.000 12 7866.81 938.63 53904.37 88888.00 2018-01-12 18:28:23.000 12 7866.79 938.66 53904.32 88888.00 2018-01-12 18:28:24.000 12 7866.78 938.69 53904.28 88888.00 2018-01-12 18:28:25.000 12 7866.77 938.71 53904.23 88888.00 2018-01-12 18:28:26.000 12 7866.75 938.74 53904.18 88888.00 2018-01-12 18:28:27.000 12 7866.75 938.77 53904.13 88888.00 2018-01-12 18:28:28.000 12 7866.73 938.81 53904.09 88888.00 2018-01-12 18:28:29.000 12 7866.73 938.85 53904.07 88888.00 2018-01-12 18:28:30.000 12 7866.74 938.88 53904.05 88888.00 2018-01-12 18:28:31.000 12 7866.74 938.91 53904.03 88888.00 2018-01-12 18:28:32.000 12 7866.75 938.96 53904.00 88888.00 2018-01-12 18:28:33.000 12 7866.77 939.01 53903.97 88888.00 2018-01-12 18:28:34.000 12 7866.78 939.06 53903.95 88888.00 2018-01-12 18:28:35.000 12 7866.78 939.12 53903.91 88888.00 2018-01-12 18:28:36.000 12 7866.79 939.19 53903.89 88888.00 2018-01-12 18:28:37.000 12 7866.79 939.26 53903.86 88888.00 2018-01-12 18:28:38.000 12 7866.79 939.31 53903.84 88888.00 2018-01-12 18:28:39.000 12 7866.83 939.36 53903.82 88888.00 2018-01-12 18:28:40.000 12 7866.86 939.42 53903.82 88888.00 2018-01-12 18:28:41.000 12 7866.87 939.47 53903.80 88888.00 2018-01-12 18:28:42.000 12 7866.90 939.52 53903.79 88888.00 2018-01-12 18:28:43.000 12 7866.93 939.59 53903.77 88888.00 2018-01-12 18:28:44.000 12 7866.95 939.67 53903.75 88888.00 2018-01-12 18:28:45.000 12 7866.98 939.75 53903.74 88888.00 2018-01-12 18:28:46.000 12 7867.01 939.83 53903.72 88888.00 2018-01-12 18:28:47.000 12 7867.03 939.87 53903.72 88888.00 2018-01-12 18:28:48.000 12 7867.06 939.93 53903.73 88888.00 2018-01-12 18:28:49.000 12 7867.09 940.01 53903.73 88888.00 2018-01-12 18:28:50.000 12 7867.12 940.08 53903.71 88888.00 2018-01-12 18:28:51.000 12 7867.15 940.16 53903.71 88888.00 2018-01-12 18:28:52.000 12 7867.18 940.24 53903.71 88888.00 2018-01-12 18:28:53.000 12 7867.22 940.34 53903.70 88888.00 2018-01-12 18:28:54.000 12 7867.27 940.41 53903.70 88888.00 2018-01-12 18:28:55.000 12 7867.31 940.47 53903.71 88888.00 2018-01-12 18:28:56.000 12 7867.35 940.54 53903.73 88888.00 2018-01-12 18:28:57.000 12 7867.38 940.61 53903.74 88888.00 2018-01-12 18:28:58.000 12 7867.43 940.66 53903.76 88888.00 2018-01-12 18:28:59.000 12 7867.48 940.69 53903.79 88888.00 2018-01-12 18:29:00.000 12 7867.53 940.73 53903.80 88888.00 2018-01-12 18:29:01.000 12 7867.59 940.77 53903.83 88888.00 2018-01-12 18:29:02.000 12 7867.65 940.80 53903.86 88888.00 2018-01-12 18:29:03.000 12 7867.71 940.83 53903.89 88888.00 2018-01-12 18:29:04.000 12 7867.77 940.85 53903.93 88888.00 2018-01-12 18:29:05.000 12 7867.84 940.87 53903.96 88888.00 2018-01-12 18:29:06.000 12 7867.92 940.88 53904.00 88888.00 2018-01-12 18:29:07.000 12 7868.00 940.91 53904.06 88888.00 2018-01-12 18:29:08.000 12 7868.07 940.93 53904.12 88888.00 2018-01-12 18:29:09.000 12 7868.14 940.94 53904.16 88888.00 2018-01-12 18:29:10.000 12 7868.21 940.94 53904.20 88888.00 2018-01-12 18:29:11.000 12 7868.26 940.94 53904.23 88888.00 2018-01-12 18:29:12.000 12 7868.32 940.93 53904.27 88888.00 2018-01-12 18:29:13.000 12 7868.38 940.91 53904.31 88888.00 2018-01-12 18:29:14.000 12 7868.44 940.89 53904.35 88888.00 2018-01-12 18:29:15.000 12 7868.50 940.88 53904.39 88888.00 2018-01-12 18:29:16.000 12 7868.57 940.85 53904.45 88888.00 2018-01-12 18:29:17.000 12 7868.65 940.82 53904.50 88888.00 2018-01-12 18:29:18.000 12 7868.72 940.79 53904.56 88888.00 2018-01-12 18:29:19.000 12 7868.78 940.73 53904.62 88888.00 2018-01-12 18:29:20.000 12 7868.85 940.68 53904.68 88888.00 2018-01-12 18:29:21.000 12 7868.92 940.64 53904.73 88888.00 2018-01-12 18:29:22.000 12 7869.00 940.59 53904.80 88888.00 2018-01-12 18:29:23.000 12 7869.08 940.54 53904.86 88888.00 2018-01-12 18:29:24.000 12 7869.13 940.50 53904.91 88888.00 2018-01-12 18:29:25.000 12 7869.18 940.45 53904.95 88888.00 2018-01-12 18:29:26.000 12 7869.23 940.39 53905.00 88888.00 2018-01-12 18:29:27.000 12 7869.28 940.31 53905.04 88888.00 2018-01-12 18:29:28.000 12 7869.32 940.24 53905.08 88888.00 2018-01-12 18:29:29.000 12 7869.35 940.19 53905.11 88888.00 2018-01-12 18:29:30.000 12 7869.37 940.13 53905.14 88888.00 2018-01-12 18:29:31.000 12 7869.41 940.07 53905.15 88888.00 2018-01-12 18:29:32.000 12 7869.44 940.02 53905.16 88888.00 2018-01-12 18:29:33.000 12 7869.45 939.96 53905.19 88888.00 2018-01-12 18:29:34.000 12 7869.47 939.91 53905.21 88888.00 2018-01-12 18:29:35.000 12 7869.49 939.86 53905.22 88888.00 2018-01-12 18:29:36.000 12 7869.51 939.80 53905.23 88888.00 2018-01-12 18:29:37.000 12 7869.54 939.71 53905.27 88888.00 2018-01-12 18:29:38.000 12 7869.58 939.63 53905.32 88888.00 2018-01-12 18:29:39.000 12 7869.61 939.57 53905.37 88888.00 2018-01-12 18:29:40.000 12 7869.65 939.50 53905.39 88888.00 2018-01-12 18:29:41.000 12 7869.72 939.42 53905.44 88888.00 2018-01-12 18:29:42.000 12 7869.79 939.35 53905.49 88888.00 2018-01-12 18:29:43.000 12 7869.83 939.30 53905.52 88888.00 2018-01-12 18:29:44.000 12 7869.86 939.22 53905.54 88888.00 2018-01-12 18:29:45.000 12 7869.89 939.15 53905.57 88888.00 2018-01-12 18:29:46.000 12 7869.91 939.10 53905.59 88888.00 2018-01-12 18:29:47.000 12 7869.92 939.04 53905.59 88888.00 2018-01-12 18:29:48.000 12 7869.94 938.98 53905.60 88888.00 2018-01-12 18:29:49.000 12 7869.96 938.92 53905.61 88888.00 2018-01-12 18:29:50.000 12 7869.97 938.87 53905.62 88888.00 2018-01-12 18:29:51.000 12 7869.97 938.84 53905.62 88888.00 2018-01-12 18:29:52.000 12 7869.98 938.81 53905.62 88888.00 2018-01-12 18:29:53.000 12 7869.99 938.78 53905.64 88888.00 2018-01-12 18:29:54.000 12 7870.00 938.75 53905.65 88888.00 2018-01-12 18:29:55.000 12 7870.02 938.73 53905.64 88888.00 2018-01-12 18:29:56.000 12 7870.02 938.72 53905.62 88888.00 2018-01-12 18:29:57.000 12 7870.00 938.72 53905.59 88888.00 2018-01-12 18:29:58.000 12 7869.96 938.73 53905.55 88888.00 2018-01-12 18:29:59.000 12 7869.92 938.74 53905.51 88888.00 2018-01-12 18:30:00.000 12 7869.86 938.75 53905.47 88888.00 2018-01-12 18:30:01.000 12 7869.81 938.75 53905.41 88888.00 2018-01-12 18:30:02.000 12 7869.75 938.76 53905.36 88888.00 2018-01-12 18:30:03.000 12 7869.68 938.77 53905.32 88888.00 2018-01-12 18:30:04.000 12 7869.63 938.79 53905.26 88888.00 2018-01-12 18:30:05.000 12 7869.59 938.83 53905.21 88888.00 2018-01-12 18:30:06.000 12 7869.54 938.85 53905.16 88888.00 2018-01-12 18:30:07.000 12 7869.50 938.89 53905.12 88888.00 2018-01-12 18:30:08.000 12 7869.45 938.94 53905.09 88888.00 2018-01-12 18:30:09.000 12 7869.40 938.98 53905.04 88888.00 2018-01-12 18:30:10.000 12 7869.34 939.02 53904.98 88888.00 2018-01-12 18:30:11.000 12 7869.28 939.06 53904.93 88888.00 2018-01-12 18:30:12.000 12 7869.22 939.12 53904.88 88888.00 2018-01-12 18:30:13.000 12 7869.16 939.20 53904.80 88888.00 2018-01-12 18:30:14.000 12 7869.09 939.27 53904.74 88888.00 2018-01-12 18:30:15.000 12 7869.01 939.33 53904.68 88888.00 2018-01-12 18:30:16.000 12 7868.94 939.40 53904.64 88888.00 2018-01-12 18:30:17.000 12 7868.89 939.47 53904.61 88888.00 2018-01-12 18:30:18.000 12 7868.84 939.54 53904.57 88888.00 2018-01-12 18:30:19.000 12 7868.80 939.61 53904.53 88888.00 2018-01-12 18:30:20.000 12 7868.76 939.70 53904.48 88888.00 2018-01-12 18:30:21.000 12 7868.71 939.79 53904.42 88888.00 2018-01-12 18:30:22.000 12 7868.65 939.88 53904.37 88888.00 2018-01-12 18:30:23.000 12 7868.59 939.98 53904.32 88888.00 2018-01-12 18:30:24.000 12 7868.51 940.11 53904.26 88888.00 2018-01-12 18:30:25.000 12 7868.43 940.23 53904.19 88888.00 2018-01-12 18:30:26.000 12 7868.36 940.33 53904.12 88888.00 2018-01-12 18:30:27.000 12 7868.28 940.45 53904.05 88888.00 2018-01-12 18:30:28.000 12 7868.19 940.58 53903.97 88888.00 2018-01-12 18:30:29.000 12 7868.12 940.71 53903.91 88888.00 2018-01-12 18:30:30.000 12 7868.05 940.85 53903.85 88888.00 2018-01-12 18:30:31.000 12 7867.97 940.99 53903.79 88888.00 2018-01-12 18:30:32.000 12 7867.92 941.13 53903.74 88888.00 2018-01-12 18:30:33.000 12 7867.88 941.26 53903.71 88888.00 2018-01-12 18:30:34.000 12 7867.81 941.39 53903.68 88888.00 2018-01-12 18:30:35.000 12 7867.75 941.52 53903.64 88888.00 2018-01-12 18:30:36.000 12 7867.69 941.63 53903.60 88888.00 2018-01-12 18:30:37.000 12 7867.63 941.73 53903.56 88888.00 2018-01-12 18:30:38.000 12 7867.58 941.82 53903.53 88888.00 2018-01-12 18:30:39.000 12 7867.54 941.94 53903.51 88888.00 2018-01-12 18:30:40.000 12 7867.49 942.05 53903.48 88888.00 2018-01-12 18:30:41.000 12 7867.46 942.15 53903.47 88888.00 2018-01-12 18:30:42.000 12 7867.43 942.25 53903.47 88888.00 2018-01-12 18:30:43.000 12 7867.40 942.36 53903.47 88888.00 2018-01-12 18:30:44.000 12 7867.40 942.46 53903.48 88888.00 2018-01-12 18:30:45.000 12 7867.39 942.55 53903.48 88888.00 2018-01-12 18:30:46.000 12 7867.37 942.64 53903.48 88888.00 2018-01-12 18:30:47.000 12 7867.34 942.72 53903.46 88888.00 2018-01-12 18:30:48.000 12 7867.31 942.80 53903.45 88888.00 2018-01-12 18:30:49.000 12 7867.28 942.88 53903.44 88888.00 2018-01-12 18:30:50.000 12 7867.26 942.96 53903.45 88888.00 2018-01-12 18:30:51.000 12 7867.26 943.02 53903.47 88888.00 2018-01-12 18:30:52.000 12 7867.27 943.07 53903.50 88888.00 2018-01-12 18:30:53.000 12 7867.28 943.12 53903.54 88888.00 2018-01-12 18:30:54.000 12 7867.30 943.17 53903.59 88888.00 2018-01-12 18:30:55.000 12 7867.32 943.20 53903.61 88888.00 2018-01-12 18:30:56.000 12 7867.34 943.25 53903.65 88888.00 2018-01-12 18:30:57.000 12 7867.36 943.31 53903.69 88888.00 2018-01-12 18:30:58.000 12 7867.37 943.36 53903.71 88888.00 2018-01-12 18:30:59.000 12 7867.39 943.41 53903.75 88888.00 2018-01-12 18:31:00.000 12 7867.40 943.45 53903.80 88888.00 2018-01-12 18:31:01.000 12 7867.43 943.47 53903.84 88888.00 2018-01-12 18:31:02.000 12 7867.46 943.50 53903.87 88888.00 2018-01-12 18:31:03.000 12 7867.48 943.54 53903.92 88888.00 2018-01-12 18:31:04.000 12 7867.51 943.57 53903.96 88888.00 2018-01-12 18:31:05.000 12 7867.54 943.60 53904.00 88888.00 2018-01-12 18:31:06.000 12 7867.57 943.64 53904.03 88888.00 2018-01-12 18:31:07.000 12 7867.59 943.70 53904.07 88888.00 2018-01-12 18:31:08.000 12 7867.61 943.76 53904.10 88888.00 2018-01-12 18:31:09.000 12 7867.63 943.81 53904.14 88888.00 2018-01-12 18:31:10.000 12 7867.66 943.89 53904.17 88888.00 2018-01-12 18:31:11.000 12 7867.69 943.96 53904.20 88888.00 2018-01-12 18:31:12.000 12 7867.73 944.01 53904.25 88888.00 2018-01-12 18:31:13.000 12 7867.75 944.06 53904.29 88888.00 2018-01-12 18:31:14.000 12 7867.76 944.12 53904.33 88888.00 2018-01-12 18:31:15.000 12 7867.79 944.18 53904.36 88888.00 2018-01-12 18:31:16.000 12 7867.83 944.24 53904.39 88888.00 2018-01-12 18:31:17.000 12 7867.84 944.30 53904.42 88888.00 2018-01-12 18:31:18.000 12 7867.84 944.38 53904.43 88888.00 2018-01-12 18:31:19.000 12 7867.84 944.45 53904.45 88888.00 2018-01-12 18:31:20.000 12 7867.85 944.51 53904.48 88888.00 2018-01-12 18:31:21.000 12 7867.88 944.58 53904.52 88888.00 2018-01-12 18:31:22.000 12 7867.90 944.64 53904.56 88888.00 2018-01-12 18:31:23.000 12 7867.93 944.67 53904.61 88888.00 2018-01-12 18:31:24.000 12 7867.97 944.71 53904.66 88888.00 2018-01-12 18:31:25.000 12 7868.00 944.74 53904.73 88888.00 2018-01-12 18:31:26.000 12 7868.04 944.77 53904.79 88888.00 2018-01-12 18:31:27.000 12 7868.09 944.80 53904.85 88888.00 2018-01-12 18:31:28.000 12 7868.14 944.84 53904.91 88888.00 2018-01-12 18:31:29.000 12 7868.19 944.87 53904.97 88888.00 2018-01-12 18:31:30.000 12 7868.24 944.89 53905.03 88888.00 2018-01-12 18:31:31.000 12 7868.30 944.92 53905.10 88888.00 2018-01-12 18:31:32.000 12 7868.36 944.95 53905.15 88888.00 2018-01-12 18:31:33.000 12 7868.41 944.98 53905.21 88888.00 2018-01-12 18:31:34.000 12 7868.47 945.01 53905.29 88888.00 2018-01-12 18:31:35.000 12 7868.52 945.03 53905.37 88888.00 2018-01-12 18:31:36.000 12 7868.57 945.04 53905.42 88888.00 2018-01-12 18:31:37.000 12 7868.61 945.05 53905.47 88888.00 2018-01-12 18:31:38.000 12 7868.65 945.08 53905.52 88888.00 2018-01-12 18:31:39.000 12 7868.67 945.13 53905.56 88888.00 2018-01-12 18:31:40.000 12 7868.69 945.15 53905.60 88888.00 2018-01-12 18:31:41.000 12 7868.72 945.16 53905.63 88888.00 2018-01-12 18:31:42.000 12 7868.73 945.18 53905.67 88888.00 2018-01-12 18:31:43.000 12 7868.77 945.21 53905.73 88888.00 2018-01-12 18:31:44.000 12 7868.81 945.23 53905.80 88888.00 2018-01-12 18:31:45.000 12 7868.84 945.23 53905.85 88888.00 2018-01-12 18:31:46.000 12 7868.87 945.24 53905.89 88888.00 2018-01-12 18:31:47.000 12 7868.89 945.27 53905.94 88888.00 2018-01-12 18:31:48.000 12 7868.90 945.29 53905.98 88888.00 2018-01-12 18:31:49.000 12 7868.92 945.30 53906.03 88888.00 2018-01-12 18:31:50.000 12 7868.95 945.30 53906.07 88888.00 2018-01-12 18:31:51.000 12 7868.98 945.31 53906.11 88888.00 2018-01-12 18:31:52.000 12 7869.01 945.33 53906.15 88888.00 2018-01-12 18:31:53.000 12 7869.01 945.35 53906.18 88888.00 2018-01-12 18:31:54.000 12 7868.99 945.36 53906.20 88888.00 2018-01-12 18:31:55.000 12 7868.98 945.38 53906.21 88888.00 2018-01-12 18:31:56.000 12 7868.98 945.39 53906.22 88888.00 2018-01-12 18:31:57.000 12 7868.97 945.41 53906.24 88888.00 2018-01-12 18:31:58.000 12 7868.93 945.43 53906.25 88888.00 2018-01-12 18:31:59.000 12 7868.89 945.44 53906.24 88888.00 2018-01-12 18:32:00.000 12 7868.87 945.45 53906.25 88888.00 2018-01-12 18:32:01.000 12 7868.85 945.47 53906.25 88888.00 2018-01-12 18:32:02.000 12 7868.82 945.49 53906.27 88888.00 2018-01-12 18:32:03.000 12 7868.81 945.51 53906.30 88888.00 2018-01-12 18:32:04.000 12 7868.81 945.51 53906.34 88888.00 2018-01-12 18:32:05.000 12 7868.84 945.51 53906.40 88888.00 2018-01-12 18:32:06.000 12 7868.87 945.52 53906.45 88888.00 2018-01-12 18:32:07.000 12 7868.90 945.52 53906.49 88888.00 2018-01-12 18:32:08.000 12 7868.93 945.51 53906.55 88888.00 2018-01-12 18:32:09.000 12 7868.97 945.50 53906.60 88888.00 2018-01-12 18:32:10.000 12 7869.00 945.48 53906.66 88888.00 2018-01-12 18:32:11.000 12 7869.01 945.46 53906.71 88888.00 2018-01-12 18:32:12.000 12 7869.03 945.45 53906.75 88888.00 2018-01-12 18:32:13.000 12 7869.04 945.41 53906.78 88888.00 2018-01-12 18:32:14.000 12 7869.04 945.38 53906.81 88888.00 2018-01-12 18:32:15.000 12 7869.05 945.36 53906.85 88888.00 2018-01-12 18:32:16.000 12 7869.08 945.33 53906.91 88888.00 2018-01-12 18:32:17.000 12 7869.12 945.31 53906.98 88888.00 2018-01-12 18:32:18.000 12 7869.15 945.30 53907.05 88888.00 2018-01-12 18:32:19.000 12 7869.17 945.27 53907.11 88888.00 2018-01-12 18:32:20.000 12 7869.20 945.22 53907.17 88888.00 2018-01-12 18:32:21.000 12 7869.23 945.19 53907.22 88888.00 2018-01-12 18:32:22.000 12 7869.27 945.17 53907.26 88888.00 2018-01-12 18:32:23.000 12 7869.32 945.13 53907.31 88888.00 2018-01-12 18:32:24.000 12 7869.35 945.09 53907.37 88888.00 2018-01-12 18:32:25.000 12 7869.37 945.05 53907.42 88888.00 2018-01-12 18:32:26.000 12 7869.39 945.02 53907.46 88888.00 2018-01-12 18:32:27.000 12 7869.41 944.99 53907.50 88888.00 2018-01-12 18:32:28.000 12 7869.44 944.97 53907.54 88888.00 2018-01-12 18:32:29.000 12 7869.45 944.92 53907.58 88888.00 2018-01-12 18:32:30.000 12 7869.47 944.88 53907.62 88888.00 2018-01-12 18:32:31.000 12 7869.49 944.84 53907.66 88888.00 2018-01-12 18:32:32.000 12 7869.51 944.80 53907.70 88888.00 2018-01-12 18:32:33.000 12 7869.51 944.77 53907.74 88888.00 2018-01-12 18:32:34.000 12 7869.53 944.74 53907.78 88888.00 2018-01-12 18:32:35.000 12 7869.55 944.70 53907.83 88888.00 2018-01-12 18:32:36.000 12 7869.57 944.69 53907.87 88888.00 2018-01-12 18:32:37.000 12 7869.60 944.67 53907.92 88888.00 2018-01-12 18:32:38.000 12 7869.65 944.63 53907.97 88888.00 2018-01-12 18:32:39.000 12 7869.70 944.59 53908.03 88888.00 2018-01-12 18:32:40.000 12 7869.74 944.55 53908.08 88888.00 2018-01-12 18:32:41.000 12 7869.76 944.48 53908.13 88888.00 2018-01-12 18:32:42.000 12 7869.79 944.43 53908.18 88888.00 2018-01-12 18:32:43.000 12 7869.82 944.38 53908.21 88888.00 2018-01-12 18:32:44.000 12 7869.84 944.34 53908.23 88888.00 2018-01-12 18:32:45.000 12 7869.84 944.30 53908.25 88888.00 2018-01-12 18:32:46.000 12 7869.85 944.27 53908.26 88888.00 2018-01-12 18:32:47.000 12 7869.86 944.25 53908.27 88888.00 2018-01-12 18:32:48.000 12 7869.86 944.24 53908.27 88888.00 2018-01-12 18:32:49.000 12 7869.83 944.24 53908.27 88888.00 2018-01-12 18:32:50.000 12 7869.80 944.22 53908.27 88888.00 2018-01-12 18:32:51.000 12 7869.80 944.20 53908.27 88888.00 2018-01-12 18:32:52.000 12 7869.79 944.18 53908.27 88888.00 2018-01-12 18:32:53.000 12 7869.79 944.18 53908.27 88888.00 2018-01-12 18:32:54.000 12 7869.77 944.18 53908.27 88888.00 2018-01-12 18:32:55.000 12 7869.76 944.18 53908.27 88888.00 2018-01-12 18:32:56.000 12 7869.75 944.18 53908.27 88888.00 2018-01-12 18:32:57.000 12 7869.73 944.19 53908.27 88888.00 2018-01-12 18:32:58.000 12 7869.71 944.19 53908.27 88888.00 2018-01-12 18:32:59.000 12 7869.68 944.18 53908.26 88888.00 2018-01-12 18:33:00.000 12 7869.64 944.18 53908.23 88888.00 2018-01-12 18:33:01.000 12 7869.59 944.18 53908.20 88888.00 2018-01-12 18:33:02.000 12 7869.54 944.19 53908.16 88888.00 2018-01-12 18:33:03.000 12 7869.49 944.22 53908.12 88888.00 2018-01-12 18:33:04.000 12 7869.45 944.25 53908.10 88888.00 2018-01-12 18:33:05.000 12 7869.40 944.27 53908.07 88888.00 2018-01-12 18:33:06.000 12 7869.35 944.28 53908.04 88888.00 2018-01-12 18:33:07.000 12 7869.32 944.30 53908.03 88888.00 2018-01-12 18:33:08.000 12 7869.30 944.32 53908.03 88888.00 2018-01-12 18:33:09.000 12 7869.27 944.33 53908.02 88888.00 2018-01-12 18:33:10.000 12 7869.24 944.36 53908.00 88888.00 2018-01-12 18:33:11.000 12 7869.23 944.38 53908.01 88888.00 2018-01-12 18:33:12.000 12 7869.23 944.38 53908.02 88888.00 2018-01-12 18:33:13.000 12 7869.22 944.37 53908.03 88888.00 2018-01-12 18:33:14.000 12 7869.20 944.37 53908.03 88888.00 2018-01-12 18:33:15.000 12 7869.19 944.36 53908.02 88888.00 2018-01-12 18:33:16.000 12 7869.16 944.34 53908.02 88888.00 2018-01-12 18:33:17.000 12 7869.14 944.33 53908.02 88888.00 2018-01-12 18:33:18.000 12 7869.13 944.34 53908.01 88888.00 2018-01-12 18:33:19.000 12 7869.12 944.35 53908.02 88888.00 2018-01-12 18:33:20.000 12 7869.12 944.35 53908.03 88888.00 2018-01-12 18:33:21.000 12 7869.12 944.35 53908.02 88888.00 2018-01-12 18:33:22.000 12 7869.09 944.36 53908.00 88888.00 2018-01-12 18:33:23.000 12 7869.07 944.35 53907.99 88888.00 2018-01-12 18:33:24.000 12 7869.04 944.36 53907.98 88888.00 2018-01-12 18:33:25.000 12 7869.02 944.39 53907.97 88888.00 2018-01-12 18:33:26.000 12 7869.00 944.41 53907.96 88888.00 2018-01-12 18:33:27.000 12 7868.99 944.42 53907.96 88888.00 2018-01-12 18:33:28.000 12 7868.97 944.45 53907.96 88888.00 2018-01-12 18:33:29.000 12 7868.97 944.47 53907.98 88888.00 2018-01-12 18:33:30.000 12 7868.96 944.48 53907.98 88888.00 2018-01-12 18:33:31.000 12 7868.95 944.49 53907.98 88888.00 2018-01-12 18:33:32.000 12 7868.95 944.51 53907.98 88888.00 2018-01-12 18:33:33.000 12 7868.94 944.54 53907.98 88888.00 2018-01-12 18:33:34.000 12 7868.92 944.56 53907.98 88888.00 2018-01-12 18:33:35.000 12 7868.91 944.60 53907.98 88888.00 2018-01-12 18:33:36.000 12 7868.90 944.63 53907.97 88888.00 2018-01-12 18:33:37.000 12 7868.86 944.64 53907.96 88888.00 2018-01-12 18:33:38.000 12 7868.83 944.66 53907.93 88888.00 2018-01-12 18:33:39.000 12 7868.80 944.69 53907.93 88888.00 2018-01-12 18:33:40.000 12 7868.77 944.73 53907.93 88888.00 2018-01-12 18:33:41.000 12 7868.74 944.76 53907.92 88888.00 2018-01-12 18:33:42.000 12 7868.70 944.79 53907.91 88888.00 2018-01-12 18:33:43.000 12 7868.66 944.83 53907.89 88888.00 2018-01-12 18:33:44.000 12 7868.62 944.85 53907.87 88888.00 2018-01-12 18:33:45.000 12 7868.57 944.88 53907.84 88888.00 2018-01-12 18:33:46.000 12 7868.52 944.89 53907.82 88888.00 2018-01-12 18:33:47.000 12 7868.47 944.91 53907.79 88888.00 2018-01-12 18:33:48.000 12 7868.43 944.95 53907.78 88888.00 2018-01-12 18:33:49.000 12 7868.38 944.99 53907.77 88888.00 2018-01-12 18:33:50.000 12 7868.32 945.00 53907.74 88888.00 2018-01-12 18:33:51.000 12 7868.27 945.02 53907.72 88888.00 2018-01-12 18:33:52.000 12 7868.22 945.04 53907.73 88888.00 2018-01-12 18:33:53.000 12 7868.17 945.03 53907.73 88888.00 2018-01-12 18:33:54.000 12 7868.14 945.02 53907.73 88888.00 2018-01-12 18:33:55.000 12 7868.13 945.02 53907.74 88888.00 2018-01-12 18:33:56.000 12 7868.12 945.01 53907.77 88888.00 2018-01-12 18:33:57.000 12 7868.11 945.02 53907.80 88888.00 2018-01-12 18:33:58.000 12 7868.10 945.00 53907.84 88888.00 2018-01-12 18:33:59.000 12 7868.10 944.96 53907.88 88888.00 2018-01-12 18:34:00.000 12 7868.09 944.94 53907.90 88888.00 2018-01-12 18:34:01.000 12 7868.09 944.93 53907.94 88888.00 2018-01-12 18:34:02.000 12 7868.09 944.91 53907.96 88888.00 2018-01-12 18:34:03.000 12 7868.08 944.91 53907.98 88888.00 2018-01-12 18:34:04.000 12 7868.06 944.90 53907.99 88888.00 2018-01-12 18:34:05.000 12 7868.04 944.89 53908.00 88888.00 2018-01-12 18:34:06.000 12 7868.02 944.89 53908.00 88888.00 2018-01-12 18:34:07.000 12 7867.99 944.89 53908.01 88888.00 2018-01-12 18:34:08.000 12 7867.97 944.88 53908.01 88888.00 2018-01-12 18:34:09.000 12 7867.94 944.87 53908.02 88888.00 2018-01-12 18:34:10.000 12 7867.92 944.85 53908.06 88888.00 2018-01-12 18:34:11.000 12 7867.90 944.83 53908.10 88888.00 2018-01-12 18:34:12.000 12 7867.87 944.84 53908.12 88888.00 2018-01-12 18:34:13.000 12 7867.85 944.83 53908.14 88888.00 2018-01-12 18:34:14.000 12 7867.83 944.82 53908.14 88888.00 2018-01-12 18:34:15.000 12 7867.79 944.80 53908.13 88888.00 2018-01-12 18:34:16.000 12 7867.75 944.80 53908.12 88888.00 2018-01-12 18:34:17.000 12 7867.71 944.80 53908.12 88888.00 2018-01-12 18:34:18.000 12 7867.67 944.80 53908.14 88888.00 2018-01-12 18:34:19.000 12 7867.64 944.80 53908.15 88888.00 2018-01-12 18:34:20.000 12 7867.61 944.81 53908.16 88888.00 2018-01-12 18:34:21.000 12 7867.58 944.81 53908.17 88888.00 2018-01-12 18:34:22.000 12 7867.56 944.81 53908.19 88888.00 2018-01-12 18:34:23.000 12 7867.52 944.80 53908.20 88888.00 2018-01-12 18:34:24.000 12 7867.47 944.77 53908.21 88888.00 2018-01-12 18:34:25.000 12 7867.43 944.75 53908.21 88888.00 2018-01-12 18:34:26.000 12 7867.40 944.74 53908.22 88888.00 2018-01-12 18:34:27.000 12 7867.37 944.73 53908.23 88888.00 2018-01-12 18:34:28.000 12 7867.35 944.73 53908.25 88888.00 2018-01-12 18:34:29.000 12 7867.34 944.73 53908.26 88888.00 2018-01-12 18:34:30.000 12 7867.32 944.71 53908.29 88888.00 2018-01-12 18:34:31.000 12 7867.29 944.68 53908.31 88888.00 2018-01-12 18:34:32.000 12 7867.24 944.68 53908.32 88888.00 2018-01-12 18:34:33.000 12 7867.20 944.66 53908.34 88888.00 2018-01-12 18:34:34.000 12 7867.17 944.64 53908.36 88888.00 2018-01-12 18:34:35.000 12 7867.15 944.64 53908.38 88888.00 2018-01-12 18:34:36.000 12 7867.15 944.64 53908.41 88888.00 2018-01-12 18:34:37.000 12 7867.15 944.61 53908.43 88888.00 2018-01-12 18:34:38.000 12 7867.16 944.59 53908.46 88888.00 2018-01-12 18:34:39.000 12 7867.16 944.57 53908.51 88888.00 2018-01-12 18:34:40.000 12 7867.17 944.53 53908.55 88888.00 2018-01-12 18:34:41.000 12 7867.17 944.51 53908.58 88888.00 2018-01-12 18:34:42.000 12 7867.16 944.49 53908.60 88888.00 2018-01-12 18:34:43.000 12 7867.17 944.46 53908.63 88888.00 2018-01-12 18:34:44.000 12 7867.18 944.44 53908.68 88888.00 2018-01-12 18:34:45.000 12 7867.18 944.42 53908.70 88888.00 2018-01-12 18:34:46.000 12 7867.16 944.39 53908.70 88888.00 2018-01-12 18:34:47.000 12 7867.13 944.37 53908.70 88888.00 2018-01-12 18:34:48.000 12 7867.08 944.34 53908.69 88888.00 2018-01-12 18:34:49.000 12 7867.04 944.30 53908.66 88888.00 2018-01-12 18:34:50.000 12 7867.00 944.28 53908.66 88888.00 2018-01-12 18:34:51.000 12 7866.96 944.27 53908.67 88888.00 2018-01-12 18:34:52.000 12 7866.94 944.23 53908.67 88888.00 2018-01-12 18:34:53.000 12 7866.91 944.20 53908.66 88888.00 2018-01-12 18:34:54.000 12 7866.88 944.18 53908.66 88888.00 2018-01-12 18:34:55.000 12 7866.85 944.14 53908.66 88888.00 2018-01-12 18:34:56.000 12 7866.84 944.09 53908.67 88888.00 2018-01-12 18:34:57.000 12 7866.82 944.05 53908.69 88888.00 2018-01-12 18:34:58.000 12 7866.80 944.02 53908.71 88888.00 2018-01-12 18:34:59.000 12 7866.78 943.97 53908.71 88888.00 2018-01-12 18:35:00.000 12 7866.75 943.92 53908.72 88888.00 2018-01-12 18:35:01.000 12 7866.73 943.87 53908.73 88888.00 2018-01-12 18:35:02.000 12 7866.73 943.83 53908.74 88888.00 2018-01-12 18:35:03.000 12 7866.73 943.80 53908.75 88888.00 2018-01-12 18:35:04.000 12 7866.71 943.75 53908.77 88888.00 2018-01-12 18:35:05.000 12 7866.68 943.70 53908.77 88888.00 2018-01-12 18:35:06.000 12 7866.63 943.68 53908.77 88888.00 2018-01-12 18:35:07.000 12 7866.59 943.66 53908.76 88888.00 2018-01-12 18:35:08.000 12 7866.58 943.62 53908.77 88888.00 2018-01-12 18:35:09.000 12 7866.60 943.58 53908.78 88888.00 2018-01-12 18:35:10.000 12 7866.62 943.54 53908.80 88888.00 2018-01-12 18:35:11.000 12 7866.64 943.50 53908.82 88888.00 2018-01-12 18:35:12.000 12 7866.64 943.46 53908.83 88888.00 2018-01-12 18:35:13.000 12 7866.64 943.44 53908.83 88888.00 2018-01-12 18:35:14.000 12 7866.64 943.42 53908.83 88888.00 2018-01-12 18:35:15.000 12 7866.62 943.40 53908.84 88888.00 2018-01-12 18:35:16.000 12 7866.62 943.37 53908.84 88888.00 2018-01-12 18:35:17.000 12 7866.64 943.32 53908.84 88888.00 2018-01-12 18:35:18.000 12 7866.66 943.28 53908.86 88888.00 2018-01-12 18:35:19.000 12 7866.69 943.24 53908.90 88888.00 2018-01-12 18:35:20.000 12 7866.71 943.19 53908.93 88888.00 2018-01-12 18:35:21.000 12 7866.75 943.16 53908.95 88888.00 2018-01-12 18:35:22.000 12 7866.79 943.13 53908.98 88888.00 2018-01-12 18:35:23.000 12 7866.84 943.08 53909.02 88888.00 2018-01-12 18:35:24.000 12 7866.87 943.05 53909.04 88888.00 2018-01-12 18:35:25.000 12 7866.89 943.01 53909.05 88888.00 2018-01-12 18:35:26.000 12 7866.91 942.97 53909.07 88888.00 2018-01-12 18:35:27.000 12 7866.94 942.95 53909.09 88888.00 2018-01-12 18:35:28.000 12 7866.98 942.92 53909.11 88888.00 2018-01-12 18:35:29.000 12 7867.00 942.88 53909.12 88888.00 2018-01-12 18:35:30.000 12 7867.02 942.85 53909.12 88888.00 2018-01-12 18:35:31.000 12 7867.04 942.83 53909.14 88888.00 2018-01-12 18:35:32.000 12 7867.07 942.81 53909.15 88888.00 2018-01-12 18:35:33.000 12 7867.09 942.79 53909.15 88888.00 2018-01-12 18:35:34.000 12 7867.09 942.79 53909.14 88888.00 2018-01-12 18:35:35.000 12 7867.09 942.79 53909.12 88888.00 2018-01-12 18:35:36.000 12 7867.07 942.80 53909.09 88888.00 2018-01-12 18:35:37.000 12 7867.06 942.81 53909.07 88888.00 2018-01-12 18:35:38.000 12 7867.08 942.82 53909.05 88888.00 2018-01-12 18:35:39.000 12 7867.08 942.84 53909.04 88888.00 2018-01-12 18:35:40.000 12 7867.06 942.84 53909.01 88888.00 2018-01-12 18:35:41.000 12 7867.05 942.85 53908.97 88888.00 2018-01-12 18:35:42.000 12 7867.03 942.88 53908.93 88888.00 2018-01-12 18:35:43.000 12 7867.01 942.91 53908.89 88888.00 2018-01-12 18:35:44.000 12 7867.00 942.96 53908.86 88888.00 2018-01-12 18:35:45.000 12 7866.97 943.00 53908.84 88888.00 2018-01-12 18:35:46.000 12 7866.94 943.04 53908.81 88888.00 2018-01-12 18:35:47.000 12 7866.89 943.08 53908.75 88888.00 2018-01-12 18:35:48.000 12 7866.83 943.12 53908.65 88888.00 2018-01-12 18:35:49.000 12 7866.77 943.16 53908.59 88888.00 2018-01-12 18:35:50.000 12 7866.73 943.20 53908.53 88888.00 2018-01-12 18:35:51.000 12 7866.68 943.22 53908.48 88888.00 2018-01-12 18:35:52.000 12 7866.65 943.26 53908.43 88888.00 2018-01-12 18:35:53.000 12 7866.61 943.29 53908.39 88888.00 2018-01-12 18:35:54.000 12 7866.57 943.32 53908.38 88888.00 2018-01-12 18:35:55.000 12 7866.56 943.34 53908.36 88888.00 2018-01-12 18:35:56.000 12 7866.54 943.36 53908.33 88888.00 2018-01-12 18:35:57.000 12 7866.50 943.40 53908.28 88888.00 2018-01-12 18:35:58.000 12 7866.45 943.44 53908.22 88888.00 2018-01-12 18:35:59.000 12 7866.39 943.47 53908.16 88888.00 2018-01-12 18:36:00.000 12 7866.34 943.50 53908.11 88888.00 2018-01-12 18:36:01.000 12 7866.29 943.55 53908.07 88888.00 2018-01-12 18:36:02.000 12 7866.26 943.59 53908.04 88888.00 2018-01-12 18:36:03.000 12 7866.24 943.62 53908.02 88888.00 2018-01-12 18:36:04.000 12 7866.23 943.64 53908.01 88888.00 2018-01-12 18:36:05.000 12 7866.21 943.67 53908.00 88888.00 2018-01-12 18:36:06.000 12 7866.20 943.70 53908.00 88888.00 2018-01-12 18:36:07.000 12 7866.20 943.73 53908.01 88888.00 2018-01-12 18:36:08.000 12 7866.21 943.76 53908.00 88888.00 2018-01-12 18:36:09.000 12 7866.20 943.80 53907.98 88888.00 2018-01-12 18:36:10.000 12 7866.18 943.84 53907.96 88888.00 2018-01-12 18:36:11.000 12 7866.17 943.87 53907.94 88888.00 2018-01-12 18:36:12.000 12 7866.17 943.89 53907.95 88888.00 2018-01-12 18:36:13.000 12 7866.18 943.93 53907.96 88888.00 2018-01-12 18:36:14.000 12 7866.20 943.97 53907.97 88888.00 2018-01-12 18:36:15.000 12 7866.20 944.01 53907.98 88888.00 2018-01-12 18:36:16.000 12 7866.20 944.05 53907.96 88888.00 2018-01-12 18:36:17.000 12 7866.19 944.09 53907.93 88888.00 2018-01-12 18:36:18.000 12 7866.16 944.15 53907.90 88888.00 2018-01-12 18:36:19.000 12 7866.15 944.21 53907.89 88888.00 2018-01-12 18:36:20.000 12 7866.14 944.28 53907.87 88888.00 2018-01-12 18:36:21.000 12 7866.12 944.35 53907.84 88888.00 2018-01-12 18:36:22.000 12 7866.11 944.41 53907.83 88888.00 2018-01-12 18:36:23.000 12 7866.10 944.45 53907.83 88888.00 2018-01-12 18:36:24.000 12 7866.11 944.49 53907.84 88888.00 2018-01-12 18:36:25.000 12 7866.14 944.56 53907.87 88888.00 2018-01-12 18:36:26.000 12 7866.19 944.62 53907.91 88888.00 2018-01-12 18:36:27.000 12 7866.23 944.66 53907.94 88888.00 2018-01-12 18:36:28.000 12 7866.27 944.71 53907.96 88888.00 2018-01-12 18:36:29.000 12 7866.31 944.78 53907.99 88888.00 2018-01-12 18:36:30.000 12 7866.34 944.85 53908.00 88888.00 2018-01-12 18:36:31.000 12 7866.37 944.92 53908.02 88888.00 2018-01-12 18:36:32.000 12 7866.40 944.98 53908.04 88888.00 2018-01-12 18:36:33.000 12 7866.42 945.04 53908.05 88888.00 2018-01-12 18:36:34.000 12 7866.43 945.11 53908.07 88888.00 2018-01-12 18:36:35.000 12 7866.44 945.18 53908.08 88888.00 2018-01-12 18:36:36.000 12 7866.46 945.25 53908.08 88888.00 2018-01-12 18:36:37.000 12 7866.47 945.33 53908.09 88888.00 2018-01-12 18:36:38.000 12 7866.50 945.41 53908.09 88888.00 2018-01-12 18:36:39.000 12 7866.52 945.49 53908.09 88888.00 2018-01-12 18:36:40.000 12 7866.53 945.58 53908.09 88888.00 2018-01-12 18:36:41.000 12 7866.54 945.66 53908.12 88888.00 2018-01-12 18:36:42.000 12 7866.55 945.73 53908.13 88888.00 2018-01-12 18:36:43.000 12 7866.57 945.81 53908.14 88888.00 2018-01-12 18:36:44.000 12 7866.61 945.90 53908.15 88888.00 2018-01-12 18:36:45.000 12 7866.62 945.99 53908.15 88888.00 2018-01-12 18:36:46.000 12 7866.61 946.07 53908.14 88888.00 2018-01-12 18:36:47.000 12 7866.62 946.14 53908.14 88888.00 2018-01-12 18:36:48.000 12 7866.64 946.21 53908.16 88888.00 2018-01-12 18:36:49.000 12 7866.67 946.26 53908.19 88888.00 2018-01-12 18:36:50.000 12 7866.71 946.33 53908.23 88888.00 2018-01-12 18:36:51.000 12 7866.75 946.41 53908.27 88888.00 2018-01-12 18:36:52.000 12 7866.79 946.47 53908.30 88888.00 2018-01-12 18:36:53.000 12 7866.84 946.52 53908.33 88888.00 2018-01-12 18:36:54.000 12 7866.89 946.58 53908.37 88888.00 2018-01-12 18:36:55.000 12 7866.93 946.64 53908.41 88888.00 2018-01-12 18:36:56.000 12 7866.97 946.69 53908.43 88888.00 2018-01-12 18:36:57.000 12 7867.03 946.74 53908.46 88888.00 2018-01-12 18:36:58.000 12 7867.07 946.77 53908.50 88888.00 2018-01-12 18:36:59.000 12 7867.10 946.81 53908.53 88888.00 2018-01-12 18:37:00.000 12 7867.12 946.84 53908.55 88888.00 2018-01-12 18:37:01.000 12 7867.14 946.88 53908.56 88888.00 2018-01-12 18:37:02.000 12 7867.17 946.92 53908.59 88888.00 2018-01-12 18:37:03.000 12 7867.20 946.94 53908.62 88888.00 2018-01-12 18:37:04.000 12 7867.22 946.96 53908.64 88888.00 2018-01-12 18:37:05.000 12 7867.24 946.98 53908.65 88888.00 2018-01-12 18:37:06.000 12 7867.27 946.98 53908.68 88888.00 2018-01-12 18:37:07.000 12 7867.32 946.99 53908.72 88888.00 2018-01-12 18:37:08.000 12 7867.37 947.02 53908.77 88888.00 2018-01-12 18:37:09.000 12 7867.41 947.01 53908.81 88888.00 2018-01-12 18:37:10.000 12 7867.44 946.97 53908.86 88888.00 2018-01-12 18:37:11.000 12 7867.47 946.95 53908.89 88888.00 2018-01-12 18:37:12.000 12 7867.53 946.94 53908.93 88888.00 2018-01-12 18:37:13.000 12 7867.58 946.90 53909.00 88888.00 2018-01-12 18:37:14.000 12 7867.63 946.87 53909.05 88888.00 2018-01-12 18:37:15.000 12 7867.67 946.84 53909.08 88888.00 2018-01-12 18:37:16.000 12 7867.72 946.80 53909.13 88888.00 2018-01-12 18:37:17.000 12 7867.78 946.77 53909.19 88888.00 2018-01-12 18:37:18.000 12 7867.84 946.72 53909.25 88888.00 2018-01-12 18:37:19.000 12 7867.92 946.66 53909.30 88888.00 2018-01-12 18:37:20.000 12 7867.99 946.61 53909.36 88888.00 2018-01-12 18:37:21.000 12 7868.04 946.56 53909.42 88888.00 2018-01-12 18:37:22.000 12 7868.09 946.49 53909.49 88888.00 2018-01-12 18:37:23.000 12 7868.16 946.40 53909.54 88888.00 2018-01-12 18:37:24.000 12 7868.21 946.33 53909.59 88888.00 2018-01-12 18:37:25.000 12 7868.29 946.27 53909.66 88888.00 2018-01-12 18:37:26.000 12 7868.36 946.19 53909.73 88888.00 2018-01-12 18:37:27.000 12 7868.42 946.11 53909.78 88888.00 2018-01-12 18:37:28.000 12 7868.47 946.04 53909.82 88888.00 2018-01-12 18:37:29.000 12 7868.53 945.99 53909.86 88888.00 2018-01-12 18:37:30.000 12 7868.60 945.96 53909.91 88888.00 2018-01-12 18:37:31.000 12 7868.65 945.91 53909.96 88888.00 2018-01-12 18:37:32.000 12 7868.68 945.85 53909.98 88888.00 2018-01-12 18:37:33.000 12 7868.70 945.78 53909.99 88888.00 2018-01-12 18:37:34.000 12 7868.73 945.71 53910.00 88888.00 2018-01-12 18:37:35.000 12 7868.75 945.65 53910.01 88888.00 2018-01-12 18:37:36.000 12 7868.78 945.61 53910.02 88888.00 2018-01-12 18:37:37.000 12 7868.81 945.55 53910.04 88888.00 2018-01-12 18:37:38.000 12 7868.84 945.48 53910.07 88888.00 2018-01-12 18:37:39.000 12 7868.89 945.43 53910.10 88888.00 2018-01-12 18:37:40.000 12 7868.93 945.37 53910.13 88888.00 2018-01-12 18:37:41.000 12 7868.97 945.31 53910.15 88888.00 2018-01-12 18:37:42.000 12 7869.00 945.26 53910.15 88888.00 2018-01-12 18:37:43.000 12 7869.02 945.19 53910.16 88888.00 2018-01-12 18:37:44.000 12 7869.02 945.11 53910.16 88888.00 2018-01-12 18:37:45.000 12 7869.01 945.05 53910.15 88888.00 2018-01-12 18:37:46.000 12 7869.01 945.01 53910.14 88888.00 2018-01-12 18:37:47.000 12 7869.02 944.95 53910.12 88888.00 2018-01-12 18:37:48.000 12 7869.02 944.88 53910.12 88888.00 2018-01-12 18:37:49.000 12 7869.03 944.85 53910.13 88888.00 2018-01-12 18:37:50.000 12 7869.06 944.82 53910.14 88888.00 2018-01-12 18:37:51.000 12 7869.09 944.78 53910.14 88888.00 2018-01-12 18:37:52.000 12 7869.10 944.73 53910.14 88888.00 2018-01-12 18:37:53.000 12 7869.10 944.69 53910.12 88888.00 2018-01-12 18:37:54.000 12 7869.10 944.65 53910.11 88888.00 2018-01-12 18:37:55.000 12 7869.10 944.60 53910.09 88888.00 2018-01-12 18:37:56.000 12 7869.09 944.56 53910.07 88888.00 2018-01-12 18:37:57.000 12 7869.08 944.53 53910.04 88888.00 2018-01-12 18:37:58.000 12 7869.07 944.49 53910.01 88888.00 2018-01-12 18:37:59.000 12 7869.05 944.45 53910.00 88888.00 2018-01-12 18:38:00.000 12 7869.05 944.41 53909.99 88888.00 2018-01-12 18:38:01.000 12 7869.05 944.37 53909.98 88888.00 2018-01-12 18:38:02.000 12 7869.03 944.35 53909.95 88888.00 2018-01-12 18:38:03.000 12 7869.01 944.32 53909.93 88888.00 2018-01-12 18:38:04.000 12 7869.01 944.30 53909.89 88888.00 2018-01-12 18:38:05.000 12 7868.99 944.27 53909.86 88888.00 2018-01-12 18:38:06.000 12 7868.95 944.25 53909.83 88888.00 2018-01-12 18:38:07.000 12 7868.92 944.21 53909.79 88888.00 2018-01-12 18:38:08.000 12 7868.91 944.19 53909.76 88888.00 2018-01-12 18:38:09.000 12 7868.89 944.16 53909.75 88888.00 2018-01-12 18:38:10.000 12 7868.85 944.13 53909.71 88888.00 2018-01-12 18:38:11.000 12 7868.80 944.10 53909.66 88888.00 2018-01-12 18:38:12.000 12 7868.77 944.08 53909.62 88888.00 2018-01-12 18:38:13.000 12 7868.75 944.05 53909.59 88888.00 2018-01-12 18:38:14.000 12 7868.74 944.03 53909.56 88888.00 2018-01-12 18:38:15.000 12 7868.72 943.99 53909.54 88888.00 2018-01-12 18:38:16.000 12 7868.72 943.95 53909.54 88888.00 2018-01-12 18:38:17.000 12 7868.73 943.92 53909.54 88888.00 2018-01-12 18:38:18.000 12 7868.72 943.88 53909.52 88888.00 2018-01-12 18:38:19.000 12 7868.72 943.84 53909.50 88888.00 2018-01-12 18:38:20.000 12 7868.72 943.82 53909.48 88888.00 2018-01-12 18:38:21.000 12 7868.71 943.80 53909.46 88888.00 2018-01-12 18:38:22.000 12 7868.69 943.77 53909.42 88888.00 2018-01-12 18:38:23.000 12 7868.67 943.75 53909.38 88888.00 2018-01-12 18:38:24.000 12 7868.64 943.74 53909.34 88888.00 2018-01-12 18:38:25.000 12 7868.61 943.73 53909.29 88888.00 2018-01-12 18:38:26.000 12 7868.56 943.71 53909.23 88888.00 2018-01-12 18:38:27.000 12 7868.50 943.68 53909.19 88888.00 2018-01-12 18:38:28.000 12 7868.46 943.68 53909.15 88888.00 2018-01-12 18:38:29.000 12 7868.42 943.67 53909.10 88888.00 2018-01-12 18:38:30.000 12 7868.36 943.64 53909.05 88888.00 2018-01-12 18:38:31.000 12 7868.31 943.63 53909.01 88888.00 2018-01-12 18:38:32.000 12 7868.26 943.62 53908.96 88888.00 2018-01-12 18:38:33.000 12 7868.22 943.60 53908.92 88888.00 2018-01-12 18:38:34.000 12 7868.18 943.60 53908.88 88888.00 2018-01-12 18:38:35.000 12 7868.12 943.59 53908.83 88888.00 2018-01-12 18:38:36.000 12 7868.08 943.59 53908.79 88888.00 2018-01-12 18:38:37.000 12 7868.05 943.58 53908.75 88888.00 2018-01-12 18:38:38.000 12 7868.01 943.57 53908.71 88888.00 2018-01-12 18:38:39.000 12 7867.98 943.56 53908.67 88888.00 2018-01-12 18:38:40.000 12 7867.94 943.52 53908.64 88888.00 2018-01-12 18:38:41.000 12 7867.89 943.50 53908.60 88888.00 2018-01-12 18:38:42.000 12 7867.84 943.48 53908.56 88888.00 2018-01-12 18:38:43.000 12 7867.80 943.46 53908.53 88888.00 2018-01-12 18:38:44.000 12 7867.74 943.41 53908.47 88888.00 2018-01-12 18:38:45.000 12 7867.67 943.35 53908.42 88888.00 2018-01-12 18:38:46.000 12 7867.61 943.32 53908.38 88888.00 2018-01-12 18:38:47.000 12 7867.55 943.28 53908.34 88888.00 2018-01-12 18:38:48.000 12 7867.49 943.23 53908.31 88888.00 2018-01-12 18:38:49.000 12 7867.43 943.19 53908.27 88888.00 2018-01-12 18:38:50.000 12 7867.38 943.15 53908.23 88888.00 2018-01-12 18:38:51.000 12 7867.34 943.11 53908.20 88888.00 2018-01-12 18:38:52.000 12 7867.28 943.08 53908.16 88888.00 2018-01-12 18:38:53.000 12 7867.22 943.06 53908.11 88888.00 2018-01-12 18:38:54.000 12 7867.17 943.02 53908.07 88888.00 2018-01-12 18:38:55.000 12 7867.12 942.97 53908.03 88888.00 2018-01-12 18:38:56.000 12 7867.07 942.92 53908.00 88888.00 2018-01-12 18:38:57.000 12 7867.00 942.86 53907.96 88888.00 2018-01-12 18:38:58.000 12 7866.92 942.80 53907.92 88888.00 2018-01-12 18:38:59.000 12 7866.86 942.75 53907.87 88888.00 2018-01-12 18:39:00.000 12 7866.79 942.71 53907.83 88888.00 2018-01-12 18:39:01.000 12 7866.73 942.66 53907.79 88888.00 2018-01-12 18:39:02.000 12 7866.68 942.61 53907.76 88888.00 2018-01-12 18:39:03.000 12 7866.61 942.56 53907.73 88888.00 2018-01-12 18:39:04.000 12 7866.54 942.49 53907.70 88888.00 2018-01-12 18:39:05.000 12 7866.49 942.42 53907.67 88888.00 2018-01-12 18:39:06.000 12 7866.43 942.36 53907.62 88888.00 2018-01-12 18:39:07.000 12 7866.35 942.29 53907.58 88888.00 2018-01-12 18:39:08.000 12 7866.28 942.22 53907.54 88888.00 2018-01-12 18:39:09.000 12 7866.22 942.15 53907.50 88888.00 2018-01-12 18:39:10.000 12 7866.15 942.09 53907.46 88888.00 2018-01-12 18:39:11.000 12 7866.10 942.03 53907.44 88888.00 2018-01-12 18:39:12.000 12 7866.05 941.97 53907.42 88888.00 2018-01-12 18:39:13.000 12 7866.00 941.91 53907.40 88888.00 2018-01-12 18:39:14.000 12 7865.95 941.84 53907.39 88888.00 2018-01-12 18:39:15.000 12 7865.92 941.76 53907.39 88888.00 2018-01-12 18:39:16.000 12 7865.89 941.67 53907.39 88888.00 2018-01-12 18:39:17.000 12 7865.86 941.59 53907.38 88888.00 2018-01-12 18:39:18.000 12 7865.83 941.51 53907.38 88888.00 2018-01-12 18:39:19.000 12 7865.79 941.41 53907.36 88888.00 2018-01-12 18:39:20.000 12 7865.73 941.33 53907.34 88888.00 2018-01-12 18:39:21.000 12 7865.68 941.27 53907.30 88888.00 2018-01-12 18:39:22.000 12 7865.63 941.21 53907.26 88888.00 2018-01-12 18:39:23.000 12 7865.57 941.14 53907.22 88888.00 2018-01-12 18:39:24.000 12 7865.51 941.08 53907.20 88888.00 2018-01-12 18:39:25.000 12 7865.44 941.02 53907.16 88888.00 2018-01-12 18:39:26.000 12 7865.37 940.95 53907.12 88888.00 2018-01-12 18:39:27.000 12 7865.31 940.90 53907.09 88888.00 2018-01-12 18:39:28.000 12 7865.24 940.83 53907.07 88888.00 2018-01-12 18:39:29.000 12 7865.18 940.76 53907.05 88888.00 2018-01-12 18:39:30.000 12 7865.13 940.71 53907.02 88888.00 2018-01-12 18:39:31.000 12 7865.08 940.68 53907.00 88888.00 2018-01-12 18:39:32.000 12 7865.04 940.62 53906.98 88888.00 2018-01-12 18:39:33.000 12 7865.00 940.56 53906.96 88888.00 2018-01-12 18:39:34.000 12 7864.95 940.51 53906.95 88888.00 2018-01-12 18:39:35.000 12 7864.90 940.47 53906.94 88888.00 2018-01-12 18:39:36.000 12 7864.85 940.42 53906.92 88888.00 2018-01-12 18:39:37.000 12 7864.81 940.38 53906.90 88888.00 2018-01-12 18:39:38.000 12 7864.75 940.35 53906.89 88888.00 2018-01-12 18:39:39.000 12 7864.72 940.32 53906.88 88888.00 2018-01-12 18:39:40.000 12 7864.69 940.28 53906.88 88888.00 2018-01-12 18:39:41.000 12 7864.65 940.25 53906.86 88888.00 2018-01-12 18:39:42.000 12 7864.59 940.23 53906.81 88888.00 2018-01-12 18:39:43.000 12 7864.51 940.21 53906.77 88888.00 2018-01-12 18:39:44.000 12 7864.44 940.19 53906.73 88888.00 2018-01-12 18:39:45.000 12 7864.38 940.19 53906.68 88888.00 2018-01-12 18:39:46.000 12 7864.32 940.18 53906.64 88888.00 2018-01-12 18:39:47.000 12 7864.23 940.17 53906.60 88888.00 2018-01-12 18:39:48.000 12 7864.16 940.17 53906.55 88888.00 2018-01-12 18:39:49.000 12 7864.10 940.16 53906.52 88888.00 2018-01-12 18:39:50.000 12 7864.04 940.15 53906.49 88888.00 2018-01-12 18:39:51.000 12 7863.98 940.15 53906.46 88888.00 2018-01-12 18:39:52.000 12 7863.94 940.15 53906.45 88888.00 2018-01-12 18:39:53.000 12 7863.91 940.14 53906.44 88888.00 2018-01-12 18:39:54.000 12 7863.89 940.14 53906.44 88888.00 2018-01-12 18:39:55.000 12 7863.84 940.15 53906.43 88888.00 2018-01-12 18:39:56.000 12 7863.80 940.16 53906.42 88888.00 2018-01-12 18:39:57.000 12 7863.78 940.17 53906.41 88888.00 2018-01-12 18:39:58.000 12 7863.73 940.19 53906.39 88888.00 2018-01-12 18:39:59.000 12 7863.68 940.21 53906.36 88888.00 2018-01-12 18:40:00.000 12 7863.63 940.23 53906.33 88888.00 2018-01-12 18:40:01.000 12 7863.58 940.27 53906.31 88888.00 2018-01-12 18:40:02.000 12 7863.54 940.29 53906.29 88888.00 2018-01-12 18:40:03.000 12 7863.51 940.31 53906.27 88888.00 2018-01-12 18:40:04.000 12 7863.48 940.34 53906.26 88888.00 2018-01-12 18:40:05.000 12 7863.44 940.37 53906.27 88888.00 2018-01-12 18:40:06.000 12 7863.41 940.40 53906.26 88888.00 2018-01-12 18:40:07.000 12 7863.37 940.43 53906.25 88888.00 2018-01-12 18:40:08.000 12 7863.33 940.46 53906.24 88888.00 2018-01-12 18:40:09.000 12 7863.28 940.50 53906.22 88888.00 2018-01-12 18:40:10.000 12 7863.24 940.55 53906.19 88888.00 2018-01-12 18:40:11.000 12 7863.19 940.59 53906.15 88888.00 2018-01-12 18:40:12.000 12 7863.14 940.64 53906.12 88888.00 2018-01-12 18:40:13.000 12 7863.07 940.69 53906.08 88888.00 2018-01-12 18:40:14.000 12 7863.01 940.75 53906.05 88888.00 2018-01-12 18:40:15.000 12 7862.95 940.80 53906.01 88888.00 2018-01-12 18:40:16.000 12 7862.88 940.84 53905.97 88888.00 2018-01-12 18:40:17.000 12 7862.81 940.88 53905.94 88888.00 2018-01-12 18:40:18.000 12 7862.75 940.93 53905.91 88888.00 2018-01-12 18:40:19.000 12 7862.69 940.98 53905.88 88888.00 2018-01-12 18:40:20.000 12 7862.64 941.02 53905.86 88888.00 2018-01-12 18:40:21.000 12 7862.59 941.07 53905.84 88888.00 2018-01-12 18:40:22.000 12 7862.53 941.12 53905.81 88888.00 2018-01-12 18:40:23.000 12 7862.48 941.18 53905.78 88888.00 2018-01-12 18:40:24.000 12 7862.43 941.24 53905.77 88888.00 2018-01-12 18:40:25.000 12 7862.38 941.29 53905.76 88888.00 2018-01-12 18:40:26.000 12 7862.33 941.33 53905.75 88888.00 2018-01-12 18:40:27.000 12 7862.30 941.38 53905.74 88888.00 2018-01-12 18:40:28.000 12 7862.25 941.42 53905.72 88888.00 2018-01-12 18:40:29.000 12 7862.20 941.46 53905.70 88888.00 2018-01-12 18:40:30.000 12 7862.14 941.52 53905.68 88888.00 2018-01-12 18:40:31.000 12 7862.09 941.58 53905.65 88888.00 2018-01-12 18:40:32.000 12 7862.05 941.65 53905.63 88888.00 2018-01-12 18:40:33.000 12 7862.01 941.72 53905.61 88888.00 2018-01-12 18:40:34.000 12 7861.96 941.77 53905.58 88888.00 2018-01-12 18:40:35.000 12 7861.93 941.84 53905.57 88888.00 2018-01-12 18:40:36.000 12 7861.91 941.91 53905.57 88888.00 2018-01-12 18:40:37.000 12 7861.87 941.96 53905.56 88888.00 2018-01-12 18:40:38.000 12 7861.83 942.01 53905.55 88888.00 2018-01-12 18:40:39.000 12 7861.80 942.05 53905.54 88888.00 2018-01-12 18:40:40.000 12 7861.76 942.08 53905.53 88888.00 2018-01-12 18:40:41.000 12 7861.72 942.14 53905.52 88888.00 2018-01-12 18:40:42.000 12 7861.67 942.20 53905.48 88888.00 2018-01-12 18:40:43.000 12 7861.62 942.24 53905.46 88888.00 2018-01-12 18:40:44.000 12 7861.55 942.28 53905.43 88888.00 2018-01-12 18:40:45.000 12 7861.50 942.33 53905.40 88888.00 2018-01-12 18:40:46.000 12 7861.45 942.36 53905.39 88888.00 2018-01-12 18:40:47.000 12 7861.40 942.41 53905.38 88888.00 2018-01-12 18:40:48.000 12 7861.34 942.45 53905.37 88888.00 2018-01-12 18:40:49.000 12 7861.30 942.48 53905.36 88888.00 2018-01-12 18:40:50.000 12 7861.26 942.51 53905.34 88888.00 2018-01-12 18:40:51.000 12 7861.23 942.53 53905.33 88888.00 2018-01-12 18:40:52.000 12 7861.19 942.54 53905.33 88888.00 2018-01-12 18:40:53.000 12 7861.15 942.58 53905.34 88888.00 2018-01-12 18:40:54.000 12 7861.13 942.60 53905.36 88888.00 2018-01-12 18:40:55.000 12 7861.11 942.60 53905.38 88888.00 2018-01-12 18:40:56.000 12 7861.09 942.60 53905.39 88888.00 2018-01-12 18:40:57.000 12 7861.05 942.59 53905.40 88888.00 2018-01-12 18:40:58.000 12 7861.02 942.56 53905.40 88888.00 2018-01-12 18:40:59.000 12 7860.99 942.53 53905.40 88888.00 2018-01-12 18:41:00.000 12 7860.96 942.52 53905.42 88888.00 2018-01-12 18:41:01.000 12 7860.94 942.50 53905.44 88888.00 2018-01-12 18:41:02.000 12 7860.90 942.49 53905.44 88888.00 2018-01-12 18:41:03.000 12 7860.86 942.48 53905.43 88888.00 2018-01-12 18:41:04.000 12 7860.82 942.48 53905.40 88888.00 2018-01-12 18:41:05.000 12 7860.76 942.48 53905.37 88888.00 2018-01-12 18:41:06.000 12 7860.67 942.49 53905.34 88888.00 2018-01-12 18:41:07.000 12 7860.59 942.51 53905.31 88888.00 2018-01-12 18:41:08.000 12 7860.51 942.50 53905.29 88888.00 2018-01-12 18:41:09.000 12 7860.43 942.48 53905.24 88888.00 2018-01-12 18:41:10.000 12 7860.36 942.48 53905.21 88888.00 2018-01-12 18:41:11.000 12 7860.28 942.48 53905.19 88888.00 2018-01-12 18:41:12.000 12 7860.21 942.47 53905.16 88888.00 2018-01-12 18:41:13.000 12 7860.14 942.47 53905.14 88888.00 2018-01-12 18:41:14.000 12 7860.07 942.46 53905.13 88888.00 2018-01-12 18:41:15.000 12 7860.00 942.45 53905.12 88888.00 2018-01-12 18:41:16.000 12 7859.96 942.46 53905.11 88888.00 2018-01-12 18:41:17.000 12 7859.92 942.45 53905.11 88888.00 2018-01-12 18:41:18.000 12 7859.88 942.44 53905.11 88888.00 2018-01-12 18:41:19.000 12 7859.85 942.44 53905.11 88888.00 2018-01-12 18:41:20.000 12 7859.80 942.44 53905.09 88888.00 2018-01-12 18:41:21.000 12 7859.74 942.43 53905.08 88888.00 2018-01-12 18:41:22.000 12 7859.67 942.44 53905.05 88888.00 2018-01-12 18:41:23.000 12 7859.61 942.44 53905.03 88888.00 2018-01-12 18:41:24.000 12 7859.57 942.44 53905.02 88888.00 2018-01-12 18:41:25.000 12 7859.50 942.44 53905.02 88888.00 2018-01-12 18:41:26.000 12 7859.43 942.43 53905.00 88888.00 2018-01-12 18:41:27.000 12 7859.39 942.44 53904.98 88888.00 2018-01-12 18:41:28.000 12 7859.34 942.46 53904.97 88888.00 2018-01-12 18:41:29.000 12 7859.27 942.46 53904.95 88888.00 2018-01-12 18:41:30.000 12 7859.20 942.46 53904.93 88888.00 2018-01-12 18:41:31.000 12 7859.12 942.46 53904.90 88888.00 2018-01-12 18:41:32.000 12 7859.03 942.45 53904.86 88888.00 2018-01-12 18:41:33.000 12 7858.95 942.43 53904.83 88888.00 2018-01-12 18:41:34.000 12 7858.90 942.44 53904.80 88888.00 2018-01-12 18:41:35.000 12 7858.85 942.45 53904.79 88888.00 2018-01-12 18:41:36.000 12 7858.80 942.44 53904.79 88888.00 2018-01-12 18:41:37.000 12 7858.75 942.45 53904.79 88888.00 2018-01-12 18:41:38.000 12 7858.69 942.45 53904.77 88888.00 2018-01-12 18:41:39.000 12 7858.65 942.44 53904.77 88888.00 2018-01-12 18:41:40.000 12 7858.60 942.43 53904.77 88888.00 2018-01-12 18:41:41.000 12 7858.55 942.43 53904.77 88888.00 2018-01-12 18:41:42.000 12 7858.52 942.41 53904.77 88888.00 2018-01-12 18:41:43.000 12 7858.49 942.41 53904.79 88888.00 2018-01-12 18:41:44.000 12 7858.48 942.42 53904.80 88888.00 2018-01-12 18:41:45.000 12 7858.46 942.42 53904.80 88888.00 2018-01-12 18:41:46.000 12 7858.44 942.43 53904.80 88888.00 2018-01-12 18:41:47.000 12 7858.43 942.46 53904.80 88888.00 2018-01-12 18:41:48.000 12 7858.41 942.49 53904.81 88888.00 2018-01-12 18:41:49.000 12 7858.39 942.51 53904.82 88888.00 2018-01-12 18:41:50.000 12 7858.36 942.53 53904.81 88888.00 2018-01-12 18:41:51.000 12 7858.33 942.57 53904.79 88888.00 2018-01-12 18:41:52.000 12 7858.29 942.59 53904.77 88888.00 2018-01-12 18:41:53.000 12 7858.24 942.62 53904.76 88888.00 2018-01-12 18:41:54.000 12 7858.20 942.66 53904.74 88888.00 2018-01-12 18:41:55.000 12 7858.15 942.69 53904.72 88888.00 2018-01-12 18:41:56.000 12 7858.10 942.71 53904.70 88888.00 2018-01-12 18:41:57.000 12 7858.06 942.74 53904.69 88888.00 2018-01-12 18:41:58.000 12 7858.02 942.76 53904.67 88888.00 2018-01-12 18:41:59.000 12 7857.98 942.79 53904.65 88888.00 2018-01-12 18:42:00.000 12 7857.94 942.80 53904.63 88888.00 2018-01-12 18:42:01.000 12 7857.89 942.82 53904.62 88888.00 2018-01-12 18:42:02.000 12 7857.85 942.85 53904.61 88888.00 2018-01-12 18:42:03.000 12 7857.82 942.88 53904.61 88888.00 2018-01-12 18:42:04.000 12 7857.81 942.90 53904.62 88888.00 2018-01-12 18:42:05.000 12 7857.80 942.90 53904.61 88888.00 2018-01-12 18:42:06.000 12 7857.79 942.92 53904.63 88888.00 2018-01-12 18:42:07.000 12 7857.80 942.93 53904.66 88888.00 2018-01-12 18:42:08.000 12 7857.79 942.94 53904.67 88888.00 2018-01-12 18:42:09.000 12 7857.79 942.94 53904.70 88888.00 2018-01-12 18:42:10.000 12 7857.79 942.93 53904.72 88888.00 2018-01-12 18:42:11.000 12 7857.80 942.91 53904.73 88888.00 2018-01-12 18:42:12.000 12 7857.79 942.91 53904.75 88888.00 2018-01-12 18:42:13.000 12 7857.79 942.92 53904.76 88888.00 2018-01-12 18:42:14.000 12 7857.79 942.91 53904.77 88888.00 2018-01-12 18:42:15.000 12 7857.81 942.91 53904.79 88888.00 2018-01-12 18:42:16.000 12 7857.81 942.92 53904.80 88888.00 2018-01-12 18:42:17.000 12 7857.80 942.91 53904.81 88888.00 2018-01-12 18:42:18.000 12 7857.79 942.90 53904.82 88888.00 2018-01-12 18:42:19.000 12 7857.78 942.88 53904.82 88888.00 2018-01-12 18:42:20.000 12 7857.77 942.86 53904.84 88888.00 2018-01-12 18:42:21.000 12 7857.74 942.82 53904.84 88888.00 2018-01-12 18:42:22.000 12 7857.73 942.80 53904.84 88888.00 2018-01-12 18:42:23.000 12 7857.73 942.77 53904.84 88888.00 2018-01-12 18:42:24.000 12 7857.71 942.73 53904.85 88888.00 2018-01-12 18:42:25.000 12 7857.70 942.71 53904.86 88888.00 2018-01-12 18:42:26.000 12 7857.69 942.70 53904.88 88888.00 2018-01-12 18:42:27.000 12 7857.69 942.68 53904.89 88888.00 2018-01-12 18:42:28.000 12 7857.68 942.64 53904.91 88888.00 2018-01-12 18:42:29.000 12 7857.67 942.59 53904.93 88888.00 2018-01-12 18:42:30.000 12 7857.67 942.56 53904.95 88888.00 2018-01-12 18:42:31.000 12 7857.68 942.52 53904.97 88888.00 2018-01-12 18:42:32.000 12 7857.69 942.49 53904.98 88888.00 2018-01-12 18:42:33.000 12 7857.71 942.45 53905.02 88888.00 2018-01-12 18:42:34.000 12 7857.73 942.42 53905.05 88888.00 2018-01-12 18:42:35.000 12 7857.76 942.39 53905.09 88888.00 2018-01-12 18:42:36.000 12 7857.78 942.36 53905.11 88888.00 2018-01-12 18:42:37.000 12 7857.79 942.32 53905.12 88888.00 2018-01-12 18:42:38.000 12 7857.80 942.27 53905.14 88888.00 2018-01-12 18:42:39.000 12 7857.80 942.22 53905.16 88888.00 2018-01-12 18:42:40.000 12 7857.81 942.16 53905.18 88888.00 2018-01-12 18:42:41.000 12 7857.80 942.11 53905.17 88888.00 2018-01-12 18:42:42.000 12 7857.78 942.07 53905.17 88888.00 2018-01-12 18:42:43.000 12 7857.76 942.02 53905.16 88888.00 2018-01-12 18:42:44.000 12 7857.74 941.97 53905.16 88888.00 2018-01-12 18:42:45.000 12 7857.71 941.91 53905.14 88888.00 2018-01-12 18:42:46.000 12 7857.68 941.86 53905.14 88888.00 2018-01-12 18:42:47.000 12 7857.66 941.79 53905.14 88888.00 2018-01-12 18:42:48.000 12 7857.63 941.71 53905.14 88888.00 2018-01-12 18:42:49.000 12 7857.61 941.64 53905.14 88888.00 2018-01-12 18:42:50.000 12 7857.60 941.55 53905.14 88888.00 2018-01-12 18:42:51.000 12 7857.59 941.46 53905.16 88888.00 2018-01-12 18:42:52.000 12 7857.60 941.38 53905.19 88888.00 2018-01-12 18:42:53.000 12 7857.62 941.28 53905.22 88888.00 2018-01-12 18:42:54.000 12 7857.65 941.19 53905.27 88888.00 2018-01-12 18:42:55.000 12 7857.69 941.09 53905.31 88888.00 2018-01-12 18:42:56.000 12 7857.71 940.98 53905.33 88888.00 2018-01-12 18:42:57.000 12 7857.72 940.87 53905.34 88888.00 2018-01-12 18:42:58.000 12 7857.73 940.77 53905.36 88888.00 2018-01-12 18:42:59.000 12 7857.76 940.66 53905.39 88888.00 2018-01-12 18:43:00.000 12 7857.79 940.56 53905.42 88888.00 2018-01-12 18:43:01.000 12 7857.82 940.46 53905.44 88888.00 2018-01-12 18:43:02.000 12 7857.85 940.36 53905.45 88888.00 2018-01-12 18:43:03.000 12 7857.87 940.29 53905.46 88888.00 2018-01-12 18:43:04.000 12 7857.90 940.21 53905.48 88888.00 2018-01-12 18:43:05.000 12 7857.94 940.10 53905.50 88888.00 2018-01-12 18:43:06.000 12 7857.98 939.99 53905.53 88888.00 2018-01-12 18:43:07.000 12 7858.02 939.91 53905.56 88888.00 2018-01-12 18:43:08.000 12 7858.06 939.82 53905.58 88888.00 2018-01-12 18:43:09.000 12 7858.10 939.73 53905.59 88888.00 2018-01-12 18:43:10.000 12 7858.12 939.65 53905.59 88888.00 2018-01-12 18:43:11.000 12 7858.14 939.58 53905.59 88888.00 2018-01-12 18:43:12.000 12 7858.16 939.51 53905.58 88888.00 2018-01-12 18:43:13.000 12 7858.17 939.43 53905.57 88888.00 2018-01-12 18:43:14.000 12 7858.16 939.36 53905.55 88888.00 2018-01-12 18:43:15.000 12 7858.16 939.29 53905.52 88888.00 2018-01-12 18:43:16.000 12 7858.16 939.22 53905.49 88888.00 2018-01-12 18:43:17.000 12 7858.16 939.14 53905.46 88888.00 2018-01-12 18:43:18.000 12 7858.13 939.07 53905.42 88888.00 2018-01-12 18:43:19.000 12 7858.09 939.00 53905.39 88888.00 2018-01-12 18:43:20.000 12 7858.04 938.94 53905.34 88888.00 2018-01-12 18:43:21.000 12 7857.99 938.89 53905.29 88888.00 2018-01-12 18:43:22.000 12 7857.96 938.82 53905.23 88888.00 2018-01-12 18:43:23.000 12 7857.92 938.75 53905.18 88888.00 2018-01-12 18:43:24.000 12 7857.87 938.70 53905.13 88888.00 2018-01-12 18:43:25.000 12 7857.83 938.65 53905.07 88888.00 2018-01-12 18:43:26.000 12 7857.79 938.59 53905.02 88888.00 2018-01-12 18:43:27.000 12 7857.74 938.54 53904.98 88888.00 2018-01-12 18:43:28.000 12 7857.70 938.48 53904.94 88888.00 2018-01-12 18:43:29.000 12 7857.66 938.41 53904.89 88888.00 2018-01-12 18:43:30.000 12 7857.62 938.33 53904.84 88888.00 2018-01-12 18:43:31.000 12 7857.60 938.29 53904.81 88888.00 2018-01-12 18:43:32.000 12 7857.58 938.25 53904.78 88888.00 2018-01-12 18:43:33.000 12 7857.54 938.20 53904.74 88888.00 2018-01-12 18:43:34.000 12 7857.52 938.16 53904.70 88888.00 2018-01-12 18:43:35.000 12 7857.49 938.13 53904.66 88888.00 2018-01-12 18:43:36.000 12 7857.45 938.09 53904.62 88888.00 2018-01-12 18:43:37.000 12 7857.41 938.07 53904.57 88888.00 2018-01-12 18:43:38.000 12 7857.36 938.05 53904.50 88888.00 2018-01-12 18:43:39.000 12 7857.29 938.02 53904.43 88888.00 2018-01-12 18:43:40.000 12 7857.24 937.99 53904.38 88888.00 2018-01-12 18:43:41.000 12 7857.18 937.96 53904.33 88888.00 2018-01-12 18:43:42.000 12 7857.12 937.93 53904.27 88888.00 2018-01-12 18:43:43.000 12 7857.08 937.90 53904.22 88888.00 2018-01-12 18:43:44.000 12 7857.04 937.87 53904.18 88888.00 2018-01-12 18:43:45.000 12 7856.97 937.83 53904.12 88888.00 2018-01-12 18:43:46.000 12 7856.89 937.82 53904.06 88888.00 2018-01-12 18:43:47.000 12 7856.83 937.79 53903.99 88888.00 2018-01-12 18:43:48.000 12 7856.78 937.77 53903.95 88888.00 2018-01-12 18:43:49.000 12 7856.74 937.77 53903.91 88888.00 2018-01-12 18:43:50.000 12 7856.70 937.76 53903.87 88888.00 2018-01-12 18:43:51.000 12 7856.65 937.74 53903.83 88888.00 2018-01-12 18:43:52.000 12 7856.60 937.73 53903.80 88888.00 2018-01-12 18:43:53.000 12 7856.58 937.72 53903.78 88888.00 2018-01-12 18:43:54.000 12 7856.56 937.70 53903.74 88888.00 2018-01-12 18:43:55.000 12 7856.54 937.67 53903.71 88888.00 2018-01-12 18:43:56.000 12 7856.52 937.64 53903.68 88888.00 2018-01-12 18:43:57.000 12 7856.51 937.62 53903.68 88888.00 2018-01-12 18:43:58.000 12 7856.50 937.59 53903.67 88888.00 2018-01-12 18:43:59.000 12 7856.50 937.58 53903.65 88888.00 2018-01-12 18:44:00.000 12 7856.49 937.57 53903.64 88888.00 2018-01-12 18:44:01.000 12 7856.47 937.57 53903.61 88888.00 2018-01-12 18:44:02.000 12 7856.46 937.60 53903.57 88888.00 2018-01-12 18:44:03.000 12 7856.45 937.62 53903.53 88888.00 2018-01-12 18:44:04.000 12 7856.42 937.64 53903.50 88888.00 2018-01-12 18:44:05.000 12 7856.39 937.66 53903.46 88888.00 2018-01-12 18:44:06.000 12 7856.37 937.68 53903.41 88888.00 2018-01-12 18:44:07.000 12 7856.35 937.71 53903.37 88888.00 2018-01-12 18:44:08.000 12 7856.35 937.74 53903.34 88888.00 2018-01-12 18:44:09.000 12 7856.34 937.77 53903.32 88888.00 2018-01-12 18:44:10.000 12 7856.33 937.80 53903.29 88888.00 2018-01-12 18:44:11.000 12 7856.32 937.84 53903.28 88888.00 2018-01-12 18:44:12.000 12 7856.32 937.88 53903.26 88888.00 2018-01-12 18:44:13.000 12 7856.33 937.92 53903.25 88888.00 2018-01-12 18:44:14.000 12 7856.33 937.96 53903.23 88888.00 2018-01-12 18:44:15.000 12 7856.31 938.00 53903.20 88888.00 2018-01-12 18:44:16.000 12 7856.30 938.03 53903.17 88888.00 2018-01-12 18:44:17.000 12 7856.31 938.08 53903.14 88888.00 2018-01-12 18:44:18.000 12 7856.31 938.13 53903.12 88888.00 2018-01-12 18:44:19.000 12 7856.32 938.17 53903.11 88888.00 2018-01-12 18:44:20.000 12 7856.34 938.22 53903.11 88888.00 2018-01-12 18:44:21.000 12 7856.37 938.27 53903.09 88888.00 2018-01-12 18:44:22.000 12 7856.38 938.30 53903.08 88888.00 2018-01-12 18:44:23.000 12 7856.42 938.33 53903.09 88888.00 2018-01-12 18:44:24.000 12 7856.47 938.37 53903.10 88888.00 2018-01-12 18:44:25.000 12 7856.51 938.42 53903.10 88888.00 2018-01-12 18:44:26.000 12 7856.56 938.44 53903.10 88888.00 2018-01-12 18:44:27.000 12 7856.60 938.47 53903.11 88888.00 2018-01-12 18:44:28.000 12 7856.65 938.50 53903.12 88888.00 2018-01-12 18:44:29.000 12 7856.69 938.54 53903.14 88888.00 2018-01-12 18:44:30.000 12 7856.75 938.56 53903.16 88888.00 2018-01-12 18:44:31.000 12 7856.80 938.58 53903.18 88888.00 2018-01-12 18:44:32.000 12 7856.87 938.62 53903.19 88888.00 2018-01-12 18:44:33.000 12 7856.94 938.67 53903.21 88888.00 2018-01-12 18:44:34.000 12 7857.00 938.71 53903.23 88888.00 2018-01-12 18:44:35.000 12 7857.06 938.74 53903.23 88888.00 2018-01-12 18:44:36.000 12 7857.11 938.77 53903.23 88888.00 2018-01-12 18:44:37.000 12 7857.16 938.79 53903.23 88888.00 2018-01-12 18:44:38.000 12 7857.22 938.81 53903.23 88888.00 2018-01-12 18:44:39.000 12 7857.28 938.83 53903.24 88888.00 2018-01-12 18:44:40.000 12 7857.32 938.85 53903.25 88888.00 2018-01-12 18:44:41.000 12 7857.36 938.85 53903.25 88888.00 2018-01-12 18:44:42.000 12 7857.42 938.86 53903.25 88888.00 2018-01-12 18:44:43.000 12 7857.47 938.86 53903.25 88888.00 2018-01-12 18:44:44.000 12 7857.51 938.85 53903.26 88888.00 2018-01-12 18:44:45.000 12 7857.57 938.83 53903.29 88888.00 2018-01-12 18:44:46.000 12 7857.63 938.81 53903.30 88888.00 2018-01-12 18:44:47.000 12 7857.68 938.79 53903.32 88888.00 2018-01-12 18:44:48.000 12 7857.73 938.76 53903.34 88888.00 2018-01-12 18:44:49.000 12 7857.79 938.73 53903.36 88888.00 2018-01-12 18:44:50.000 12 7857.85 938.67 53903.39 88888.00 2018-01-12 18:44:51.000 12 7857.91 938.59 53903.41 88888.00 2018-01-12 18:44:52.000 12 7857.98 938.51 53903.42 88888.00 2018-01-12 18:44:53.000 12 7858.05 938.45 53903.44 88888.00 2018-01-12 18:44:54.000 12 7858.11 938.39 53903.48 88888.00 2018-01-12 18:44:55.000 12 7858.17 938.30 53903.51 88888.00 2018-01-12 18:44:56.000 12 7858.23 938.21 53903.54 88888.00 2018-01-12 18:44:57.000 12 7858.30 938.12 53903.56 88888.00 2018-01-12 18:44:58.000 12 7858.35 938.01 53903.59 88888.00 2018-01-12 18:44:59.000 12 7858.42 937.89 53903.62 88888.00 2018-01-12 18:45:00.000 12 7858.50 937.77 53903.65 88888.00 2018-01-12 18:45:01.000 12 7858.58 937.65 53903.68 88888.00 2018-01-12 18:45:02.000 12 7858.64 937.53 53903.72 88888.00 2018-01-12 18:45:03.000 12 7858.70 937.39 53903.74 88888.00 2018-01-12 18:45:04.000 12 7858.76 937.26 53903.76 88888.00 2018-01-12 18:45:05.000 12 7858.82 937.14 53903.79 88888.00 2018-01-12 18:45:06.000 12 7858.87 937.01 53903.81 88888.00 2018-01-12 18:45:07.000 12 7858.94 936.88 53903.84 88888.00 2018-01-12 18:45:08.000 12 7859.01 936.73 53903.88 88888.00 2018-01-12 18:45:09.000 12 7859.07 936.58 53903.91 88888.00 2018-01-12 18:45:10.000 12 7859.11 936.45 53903.93 88888.00 2018-01-12 18:45:11.000 12 7859.15 936.32 53903.93 88888.00 2018-01-12 18:45:12.000 12 7859.21 936.18 53903.95 88888.00 2018-01-12 18:45:13.000 12 7859.29 936.03 53903.99 88888.00 2018-01-12 18:45:14.000 12 7859.36 935.90 53904.02 88888.00 2018-01-12 18:45:15.000 12 7859.43 935.77 53904.06 88888.00 2018-01-12 18:45:16.000 12 7859.52 935.63 53904.10 88888.00 2018-01-12 18:45:17.000 12 7859.59 935.50 53904.13 88888.00 2018-01-12 18:45:18.000 12 7859.67 935.37 53904.17 88888.00 2018-01-12 18:45:19.000 12 7859.75 935.23 53904.22 88888.00 2018-01-12 18:45:20.000 12 7859.84 935.09 53904.25 88888.00 2018-01-12 18:45:21.000 12 7859.93 934.96 53904.28 88888.00 2018-01-12 18:45:22.000 12 7860.01 934.82 53904.32 88888.00 2018-01-12 18:45:23.000 12 7860.08 934.69 53904.36 88888.00 2018-01-12 18:45:24.000 12 7860.15 934.56 53904.38 88888.00 2018-01-12 18:45:25.000 12 7860.22 934.42 53904.41 88888.00 2018-01-12 18:45:26.000 12 7860.29 934.27 53904.43 88888.00 2018-01-12 18:45:27.000 12 7860.36 934.16 53904.45 88888.00 2018-01-12 18:45:28.000 12 7860.42 934.06 53904.46 88888.00 2018-01-12 18:45:29.000 12 7860.48 933.95 53904.48 88888.00 2018-01-12 18:45:30.000 12 7860.55 933.85 53904.48 88888.00 2018-01-12 18:45:31.000 12 7860.62 933.75 53904.48 88888.00 2018-01-12 18:45:32.000 12 7860.67 933.65 53904.48 88888.00 2018-01-12 18:45:33.000 12 7860.71 933.55 53904.48 88888.00 2018-01-12 18:45:34.000 12 7860.76 933.46 53904.48 88888.00 2018-01-12 18:45:35.000 12 7860.80 933.36 53904.48 88888.00 2018-01-12 18:45:36.000 12 7860.84 933.28 53904.48 88888.00 2018-01-12 18:45:37.000 12 7860.88 933.21 53904.48 88888.00 2018-01-12 18:45:38.000 12 7860.93 933.14 53904.46 88888.00 2018-01-12 18:45:39.000 12 7860.96 933.06 53904.45 88888.00 2018-01-12 18:45:40.000 12 7861.01 932.98 53904.46 88888.00 2018-01-12 18:45:41.000 12 7861.06 932.89 53904.47 88888.00 2018-01-12 18:45:42.000 12 7861.13 932.80 53904.48 88888.00 2018-01-12 18:45:43.000 12 7861.20 932.72 53904.50 88888.00 2018-01-12 18:45:44.000 12 7861.27 932.64 53904.52 88888.00 2018-01-12 18:45:45.000 12 7861.33 932.56 53904.52 88888.00 2018-01-12 18:45:46.000 12 7861.39 932.49 53904.52 88888.00 2018-01-12 18:45:47.000 12 7861.44 932.44 53904.52 88888.00 2018-01-12 18:45:48.000 12 7861.48 932.39 53904.51 88888.00 2018-01-12 18:45:49.000 12 7861.53 932.34 53904.50 88888.00 2018-01-12 18:45:50.000 12 7861.58 932.31 53904.48 88888.00 2018-01-12 18:45:51.000 12 7861.63 932.28 53904.46 88888.00 2018-01-12 18:45:52.000 12 7861.67 932.23 53904.44 88888.00 2018-01-12 18:45:53.000 12 7861.71 932.19 53904.42 88888.00 2018-01-12 18:45:54.000 12 7861.74 932.17 53904.39 88888.00 2018-01-12 18:45:55.000 12 7861.75 932.14 53904.36 88888.00 2018-01-12 18:45:56.000 12 7861.76 932.12 53904.32 88888.00 2018-01-12 18:45:57.000 12 7861.78 932.11 53904.27 88888.00 2018-01-12 18:45:58.000 12 7861.80 932.12 53904.21 88888.00 2018-01-12 18:45:59.000 12 7861.80 932.14 53904.15 88888.00 2018-01-12 18:46:00.000 12 7861.79 932.15 53904.09 88888.00 2018-01-12 18:46:01.000 12 7861.78 932.17 53904.03 88888.00 2018-01-12 18:46:02.000 12 7861.77 932.21 53903.98 88888.00 2018-01-12 18:46:03.000 12 7861.77 932.25 53903.92 88888.00 2018-01-12 18:46:04.000 12 7861.78 932.26 53903.86 88888.00 2018-01-12 18:46:05.000 12 7861.77 932.29 53903.80 88888.00 2018-01-12 18:46:06.000 12 7861.76 932.32 53903.75 88888.00 2018-01-12 18:46:07.000 12 7861.75 932.36 53903.68 88888.00 2018-01-12 18:46:08.000 12 7861.72 932.40 53903.60 88888.00 2018-01-12 18:46:09.000 12 7861.69 932.42 53903.53 88888.00 2018-01-12 18:46:10.000 12 7861.66 932.46 53903.44 88888.00 2018-01-12 18:46:11.000 12 7861.60 932.49 53903.34 88888.00 2018-01-12 18:46:12.000 12 7861.55 932.54 53903.25 88888.00 2018-01-12 18:46:13.000 12 7861.51 932.59 53903.16 88888.00 2018-01-12 18:46:14.000 12 7861.46 932.64 53903.06 88888.00 2018-01-12 18:46:15.000 12 7861.39 932.70 53902.97 88888.00 2018-01-12 18:46:16.000 12 7861.33 932.76 53902.87 88888.00 2018-01-12 18:46:17.000 12 7861.27 932.82 53902.76 88888.00 2018-01-12 18:46:18.000 12 7861.21 932.88 53902.67 88888.00 2018-01-12 18:46:19.000 12 7861.16 932.95 53902.58 88888.00 2018-01-12 18:46:20.000 12 7861.11 933.02 53902.49 88888.00 2018-01-12 18:46:21.000 12 7861.05 933.08 53902.41 88888.00 2018-01-12 18:46:22.000 12 7861.00 933.15 53902.32 88888.00 2018-01-12 18:46:23.000 12 7860.95 933.22 53902.24 88888.00 2018-01-12 18:46:24.000 12 7860.89 933.29 53902.15 88888.00 2018-01-12 18:46:25.000 12 7860.83 933.36 53902.05 88888.00 2018-01-12 18:46:26.000 12 7860.77 933.42 53901.95 88888.00 2018-01-12 18:46:27.000 12 7860.72 933.50 53901.86 88888.00 2018-01-12 18:46:28.000 12 7860.67 933.57 53901.79 88888.00 2018-01-12 18:46:29.000 12 7860.63 933.63 53901.71 88888.00 2018-01-12 18:46:30.000 12 7860.59 933.69 53901.63 88888.00 2018-01-12 18:46:31.000 12 7860.55 933.77 53901.55 88888.00 2018-01-12 18:46:32.000 12 7860.51 933.84 53901.46 88888.00 2018-01-12 18:46:33.000 12 7860.46 933.91 53901.39 88888.00 2018-01-12 18:46:34.000 12 7860.40 934.00 53901.30 88888.00 2018-01-12 18:46:35.000 12 7860.35 934.08 53901.21 88888.00 2018-01-12 18:46:36.000 12 7860.29 934.14 53901.11 88888.00 2018-01-12 18:46:37.000 12 7860.24 934.20 53901.02 88888.00 2018-01-12 18:46:38.000 12 7860.19 934.28 53900.93 88888.00 2018-01-12 18:46:39.000 12 7860.13 934.34 53900.86 88888.00 2018-01-12 18:46:40.000 12 7860.07 934.39 53900.79 88888.00 2018-01-12 18:46:41.000 12 7860.04 934.44 53900.73 88888.00 2018-01-12 18:46:42.000 12 7860.01 934.49 53900.67 88888.00 2018-01-12 18:46:43.000 12 7859.98 934.54 53900.61 88888.00 2018-01-12 18:46:44.000 12 7859.96 934.57 53900.55 88888.00 2018-01-12 18:46:45.000 12 7859.93 934.59 53900.50 88888.00 2018-01-12 18:46:46.000 12 7859.89 934.60 53900.44 88888.00 2018-01-12 18:46:47.000 12 7859.86 934.60 53900.38 88888.00 2018-01-12 18:46:48.000 12 7859.83 934.61 53900.34 88888.00 2018-01-12 18:46:49.000 12 7859.82 934.61 53900.31 88888.00 2018-01-12 18:46:50.000 12 7859.81 934.61 53900.27 88888.00 2018-01-12 18:46:51.000 12 7859.80 934.60 53900.24 88888.00 2018-01-12 18:46:52.000 12 7859.80 934.58 53900.23 88888.00 2018-01-12 18:46:53.000 12 7859.82 934.56 53900.23 88888.00 2018-01-12 18:46:54.000 12 7859.86 934.52 53900.21 88888.00 2018-01-12 18:46:55.000 12 7859.88 934.48 53900.20 88888.00 2018-01-12 18:46:56.000 12 7859.88 934.43 53900.20 88888.00 2018-01-12 18:46:57.000 12 7859.90 934.38 53900.20 88888.00 2018-01-12 18:46:58.000 12 7859.93 934.32 53900.21 88888.00 2018-01-12 18:46:59.000 12 7859.98 934.25 53900.23 88888.00 2018-01-12 18:47:00.000 12 7860.03 934.20 53900.24 88888.00 2018-01-12 18:47:01.000 12 7860.09 934.14 53900.26 88888.00 2018-01-12 18:47:02.000 12 7860.15 934.07 53900.29 88888.00 2018-01-12 18:47:03.000 12 7860.23 933.99 53900.32 88888.00 2018-01-12 18:47:04.000 12 7860.30 933.93 53900.35 88888.00 2018-01-12 18:47:05.000 12 7860.36 933.86 53900.38 88888.00 2018-01-12 18:47:06.000 12 7860.44 933.80 53900.42 88888.00 2018-01-12 18:47:07.000 12 7860.51 933.73 53900.46 88888.00 2018-01-12 18:47:08.000 12 7860.60 933.64 53900.49 88888.00 2018-01-12 18:47:09.000 12 7860.70 933.58 53900.54 88888.00 2018-01-12 18:47:10.000 12 7860.80 933.53 53900.59 88888.00 2018-01-12 18:47:11.000 12 7860.89 933.47 53900.62 88888.00 2018-01-12 18:47:12.000 12 7860.99 933.41 53900.66 88888.00 2018-01-12 18:47:13.000 12 7861.09 933.35 53900.69 88888.00 2018-01-12 18:47:14.000 12 7861.18 933.30 53900.73 88888.00 2018-01-12 18:47:15.000 12 7861.26 933.24 53900.78 88888.00 2018-01-12 18:47:16.000 12 7861.35 933.19 53900.82 88888.00 2018-01-12 18:47:17.000 12 7861.44 933.13 53900.83 88888.00 2018-01-12 18:47:18.000 12 7861.51 933.07 53900.84 88888.00 2018-01-12 18:47:19.000 12 7861.58 933.02 53900.88 88888.00 2018-01-12 18:47:20.000 12 7861.68 932.97 53900.90 88888.00 2018-01-12 18:47:21.000 12 7861.75 932.91 53900.92 88888.00 2018-01-12 18:47:22.000 12 7861.82 932.84 53900.96 88888.00 2018-01-12 18:47:23.000 12 7861.92 932.77 53901.00 88888.00 2018-01-12 18:47:24.000 12 7862.02 932.71 53901.05 88888.00 2018-01-12 18:47:25.000 12 7862.12 932.64 53901.11 88888.00 2018-01-12 18:47:26.000 12 7862.22 932.57 53901.16 88888.00 2018-01-12 18:47:27.000 12 7862.33 932.50 53901.22 88888.00 2018-01-12 18:47:28.000 12 7862.46 932.42 53901.29 88888.00 2018-01-12 18:47:29.000 12 7862.57 932.34 53901.35 88888.00 2018-01-12 18:47:30.000 12 7862.69 932.27 53901.42 88888.00 2018-01-12 18:47:31.000 12 7862.82 932.21 53901.47 88888.00 2018-01-12 18:47:32.000 12 7862.95 932.13 53901.53 88888.00 2018-01-12 18:47:33.000 12 7863.06 932.06 53901.59 88888.00 2018-01-12 18:47:34.000 12 7863.17 931.99 53901.65 88888.00 2018-01-12 18:47:35.000 12 7863.27 931.93 53901.69 88888.00 2018-01-12 18:47:36.000 12 7863.37 931.85 53901.72 88888.00 2018-01-12 18:47:37.000 12 7863.48 931.79 53901.77 88888.00 2018-01-12 18:47:38.000 12 7863.58 931.72 53901.81 88888.00 2018-01-12 18:47:39.000 12 7863.68 931.66 53901.84 88888.00 2018-01-12 18:47:40.000 12 7863.77 931.60 53901.89 88888.00 2018-01-12 18:47:41.000 12 7863.86 931.54 53901.93 88888.00 2018-01-12 18:47:42.000 12 7863.96 931.49 53901.96 88888.00 2018-01-12 18:47:43.000 12 7864.04 931.43 53901.98 88888.00 2018-01-12 18:47:44.000 12 7864.12 931.36 53902.01 88888.00 2018-01-12 18:47:45.000 12 7864.20 931.31 53902.04 88888.00 2018-01-12 18:47:46.000 12 7864.30 931.26 53902.07 88888.00 2018-01-12 18:47:47.000 12 7864.38 931.20 53902.11 88888.00 2018-01-12 18:47:48.000 12 7864.46 931.14 53902.14 88888.00 2018-01-12 18:47:49.000 12 7864.52 931.08 53902.16 88888.00 2018-01-12 18:47:50.000 12 7864.58 931.03 53902.18 88888.00 2018-01-12 18:47:51.000 12 7864.65 930.97 53902.19 88888.00 2018-01-12 18:47:52.000 12 7864.72 930.91 53902.22 88888.00 2018-01-12 18:47:53.000 12 7864.80 930.84 53902.25 88888.00 2018-01-12 18:47:54.000 12 7864.87 930.79 53902.27 88888.00 2018-01-12 18:47:55.000 12 7864.92 930.73 53902.30 88888.00 2018-01-12 18:47:56.000 12 7864.98 930.68 53902.32 88888.00 2018-01-12 18:47:57.000 12 7865.06 930.63 53902.34 88888.00 2018-01-12 18:47:58.000 12 7865.13 930.57 53902.38 88888.00 2018-01-12 18:47:59.000 12 7865.20 930.50 53902.42 88888.00 2018-01-12 18:48:00.000 12 7865.26 930.44 53902.44 88888.00 2018-01-12 18:48:01.000 12 7865.32 930.39 53902.46 88888.00 2018-01-12 18:48:02.000 12 7865.39 930.32 53902.48 88888.00 2018-01-12 18:48:03.000 12 7865.45 930.24 53902.50 88888.00 2018-01-12 18:48:04.000 12 7865.51 930.16 53902.52 88888.00 2018-01-12 18:48:05.000 12 7865.56 930.09 53902.54 88888.00 2018-01-12 18:48:06.000 12 7865.61 930.02 53902.57 88888.00 2018-01-12 18:48:07.000 12 7865.67 929.95 53902.59 88888.00 2018-01-12 18:48:08.000 12 7865.73 929.87 53902.62 88888.00 2018-01-12 18:48:09.000 12 7865.77 929.80 53902.64 88888.00 2018-01-12 18:48:10.000 12 7865.83 929.74 53902.67 88888.00 2018-01-12 18:48:11.000 12 7865.89 929.67 53902.71 88888.00 2018-01-12 18:48:12.000 12 7865.94 929.59 53902.73 88888.00 2018-01-12 18:48:13.000 12 7865.99 929.52 53902.75 88888.00 2018-01-12 18:48:14.000 12 7866.05 929.43 53902.77 88888.00 2018-01-12 18:48:15.000 12 7866.12 929.35 53902.80 88888.00 2018-01-12 18:48:16.000 12 7866.17 929.28 53902.83 88888.00 2018-01-12 18:48:17.000 12 7866.22 929.21 53902.86 88888.00 2018-01-12 18:48:18.000 12 7866.26 929.13 53902.88 88888.00 2018-01-12 18:48:19.000 12 7866.31 929.06 53902.89 88888.00 2018-01-12 18:48:20.000 12 7866.34 928.97 53902.91 88888.00 2018-01-12 18:48:21.000 12 7866.38 928.90 53902.93 88888.00 2018-01-12 18:48:22.000 12 7866.43 928.84 53902.95 88888.00 2018-01-12 18:48:23.000 12 7866.48 928.78 53902.97 88888.00 2018-01-12 18:48:24.000 12 7866.52 928.71 53902.99 88888.00 2018-01-12 18:48:25.000 12 7866.55 928.64 53903.00 88888.00 2018-01-12 18:48:26.000 12 7866.60 928.56 53903.00 88888.00 2018-01-12 18:48:27.000 12 7866.64 928.48 53903.02 88888.00 2018-01-12 18:48:28.000 12 7866.68 928.40 53903.05 88888.00 2018-01-12 18:48:29.000 12 7866.72 928.33 53903.07 88888.00 2018-01-12 18:48:30.000 12 7866.76 928.26 53903.08 88888.00 2018-01-12 18:48:31.000 12 7866.79 928.20 53903.08 88888.00 2018-01-12 18:48:32.000 12 7866.81 928.14 53903.09 88888.00 2018-01-12 18:48:33.000 12 7866.84 928.07 53903.10 88888.00 2018-01-12 18:48:34.000 12 7866.86 928.00 53903.09 88888.00 2018-01-12 18:48:35.000 12 7866.86 927.93 53903.09 88888.00 2018-01-12 18:48:36.000 12 7866.87 927.87 53903.08 88888.00 2018-01-12 18:48:37.000 12 7866.88 927.80 53903.08 88888.00 2018-01-12 18:48:38.000 12 7866.89 927.74 53903.07 88888.00 2018-01-12 18:48:39.000 12 7866.90 927.69 53903.05 88888.00 2018-01-12 18:48:40.000 12 7866.91 927.65 53903.04 88888.00 2018-01-12 18:48:41.000 12 7866.93 927.61 53903.04 88888.00 2018-01-12 18:48:42.000 12 7866.95 927.57 53903.04 88888.00 2018-01-12 18:48:43.000 12 7866.96 927.53 53903.04 88888.00 2018-01-12 18:48:44.000 12 7866.96 927.48 53903.04 88888.00 2018-01-12 18:48:45.000 12 7866.97 927.43 53903.03 88888.00 2018-01-12 18:48:46.000 12 7867.00 927.39 53903.03 88888.00 2018-01-12 18:48:47.000 12 7867.01 927.33 53903.02 88888.00 2018-01-12 18:48:48.000 12 7867.02 927.29 53903.02 88888.00 2018-01-12 18:48:49.000 12 7867.03 927.26 53903.02 88888.00 2018-01-12 18:48:50.000 12 7867.05 927.23 53903.02 88888.00 2018-01-12 18:48:51.000 12 7867.06 927.22 53903.00 88888.00 2018-01-12 18:48:52.000 12 7867.06 927.22 53902.98 88888.00 2018-01-12 18:48:53.000 12 7867.05 927.21 53902.95 88888.00 2018-01-12 18:48:54.000 12 7867.05 927.21 53902.92 88888.00 2018-01-12 18:48:55.000 12 7867.03 927.21 53902.89 88888.00 2018-01-12 18:48:56.000 12 7867.01 927.22 53902.86 88888.00 2018-01-12 18:48:57.000 12 7867.00 927.23 53902.82 88888.00 2018-01-12 18:48:58.000 12 7866.99 927.23 53902.79 88888.00 2018-01-12 18:48:59.000 12 7866.98 927.23 53902.77 88888.00 2018-01-12 18:49:00.000 12 7866.96 927.26 53902.75 88888.00 2018-01-12 18:49:01.000 12 7866.95 927.26 53902.71 88888.00 2018-01-12 18:49:02.000 12 7866.95 927.26 53902.68 88888.00 2018-01-12 18:49:03.000 12 7866.94 927.27 53902.66 88888.00 2018-01-12 18:49:04.000 12 7866.92 927.28 53902.64 88888.00 2018-01-12 18:49:05.000 12 7866.90 927.28 53902.59 88888.00 2018-01-12 18:49:06.000 12 7866.89 927.29 53902.55 88888.00 2018-01-12 18:49:07.000 12 7866.89 927.30 53902.54 88888.00 2018-01-12 18:49:08.000 12 7866.88 927.32 53902.51 88888.00 2018-01-12 18:49:09.000 12 7866.87 927.33 53902.48 88888.00 2018-01-12 18:49:10.000 12 7866.85 927.32 53902.45 88888.00 2018-01-12 18:49:11.000 12 7866.83 927.34 53902.43 88888.00 2018-01-12 18:49:12.000 12 7866.83 927.36 53902.40 88888.00 2018-01-12 18:49:13.000 12 7866.83 927.38 53902.36 88888.00 2018-01-12 18:49:14.000 12 7866.82 927.40 53902.34 88888.00 2018-01-12 18:49:15.000 12 7866.82 927.42 53902.30 88888.00 2018-01-12 18:49:16.000 12 7866.82 927.44 53902.27 88888.00 2018-01-12 18:49:17.000 12 7866.81 927.46 53902.25 88888.00 2018-01-12 18:49:18.000 12 7866.81 927.50 53902.22 88888.00 2018-01-12 18:49:19.000 12 7866.81 927.54 53902.20 88888.00 2018-01-12 18:49:20.000 12 7866.81 927.58 53902.18 88888.00 2018-01-12 18:49:21.000 12 7866.82 927.64 53902.14 88888.00 2018-01-12 18:49:22.000 12 7866.82 927.69 53902.10 88888.00 2018-01-12 18:49:23.000 12 7866.82 927.75 53902.07 88888.00 2018-01-12 18:49:24.000 12 7866.83 927.81 53902.03 88888.00 2018-01-12 18:49:25.000 12 7866.83 927.86 53901.99 88888.00 2018-01-12 18:49:26.000 12 7866.83 927.93 53901.96 88888.00 2018-01-12 18:49:27.000 12 7866.85 928.00 53901.93 88888.00 2018-01-12 18:49:28.000 12 7866.86 928.07 53901.91 88888.00 2018-01-12 18:49:29.000 12 7866.89 928.15 53901.89 88888.00 2018-01-12 18:49:30.000 12 7866.91 928.22 53901.86 88888.00 2018-01-12 18:49:31.000 12 7866.93 928.29 53901.85 88888.00 2018-01-12 18:49:32.000 12 7866.97 928.38 53901.84 88888.00 2018-01-12 18:49:33.000 12 7866.99 928.46 53901.83 88888.00 2018-01-12 18:49:34.000 12 7867.00 928.53 53901.80 88888.00 2018-01-12 18:49:35.000 12 7867.02 928.61 53901.78 88888.00 2018-01-12 18:49:36.000 12 7867.04 928.70 53901.75 88888.00 2018-01-12 18:49:37.000 12 7867.05 928.77 53901.72 88888.00 2018-01-12 18:49:38.000 12 7867.07 928.85 53901.70 88888.00 2018-01-12 18:49:39.000 12 7867.09 928.93 53901.68 88888.00 2018-01-12 18:49:40.000 12 7867.10 929.00 53901.65 88888.00 2018-01-12 18:49:41.000 12 7867.12 929.09 53901.62 88888.00 2018-01-12 18:49:42.000 12 7867.14 929.17 53901.61 88888.00 2018-01-12 18:49:43.000 12 7867.16 929.25 53901.59 88888.00 2018-01-12 18:49:44.000 12 7867.16 929.32 53901.55 88888.00 2018-01-12 18:49:45.000 12 7867.16 929.39 53901.53 88888.00 2018-01-12 18:49:46.000 12 7867.16 929.45 53901.50 88888.00 2018-01-12 18:49:47.000 12 7867.16 929.53 53901.46 88888.00 2018-01-12 18:49:48.000 12 7867.17 929.60 53901.43 88888.00 2018-01-12 18:49:49.000 12 7867.17 929.65 53901.39 88888.00 2018-01-12 18:49:50.000 12 7867.16 929.73 53901.37 88888.00 2018-01-12 18:49:51.000 12 7867.14 929.80 53901.34 88888.00 2018-01-12 18:49:52.000 12 7867.12 929.86 53901.29 88888.00 2018-01-12 18:49:53.000 12 7867.10 929.92 53901.23 88888.00 2018-01-12 18:49:54.000 12 7867.08 929.98 53901.19 88888.00 2018-01-12 18:49:55.000 12 7867.06 930.04 53901.15 88888.00 2018-01-12 18:49:56.000 12 7867.04 930.09 53901.12 88888.00 2018-01-12 18:49:57.000 12 7867.02 930.12 53901.09 88888.00 2018-01-12 18:49:58.000 12 7867.01 930.15 53901.07 88888.00 2018-01-12 18:49:59.000 12 7867.02 930.18 53901.07 88888.00 2018-01-12 18:50:00.000 12 7867.02 930.20 53901.07 88888.00 2018-01-12 18:50:01.000 12 7867.01 930.20 53901.07 88888.00 2018-01-12 18:50:02.000 12 7867.02 930.20 53901.08 88888.00 2018-01-12 18:50:03.000 12 7867.03 930.19 53901.09 88888.00 2018-01-12 18:50:04.000 12 7867.05 930.18 53901.11 88888.00 2018-01-12 18:50:05.000 12 7867.08 930.18 53901.12 88888.00 2018-01-12 18:50:06.000 12 7867.11 930.17 53901.15 88888.00 2018-01-12 18:50:07.000 12 7867.15 930.13 53901.18 88888.00 2018-01-12 18:50:08.000 12 7867.19 930.11 53901.21 88888.00 2018-01-12 18:50:09.000 12 7867.22 930.10 53901.24 88888.00 2018-01-12 18:50:10.000 12 7867.25 930.07 53901.27 88888.00 2018-01-12 18:50:11.000 12 7867.28 930.03 53901.32 88888.00 2018-01-12 18:50:12.000 12 7867.32 930.01 53901.34 88888.00 2018-01-12 18:50:13.000 12 7867.35 929.98 53901.36 88888.00 2018-01-12 18:50:14.000 12 7867.37 929.95 53901.38 88888.00 2018-01-12 18:50:15.000 12 7867.38 929.92 53901.39 88888.00 2018-01-12 18:50:16.000 12 7867.40 929.87 53901.41 88888.00 2018-01-12 18:50:17.000 12 7867.41 929.82 53901.43 88888.00 2018-01-12 18:50:18.000 12 7867.41 929.78 53901.44 88888.00 2018-01-12 18:50:19.000 12 7867.42 929.74 53901.45 88888.00 2018-01-12 18:50:20.000 12 7867.43 929.69 53901.46 88888.00 2018-01-12 18:50:21.000 12 7867.45 929.65 53901.48 88888.00 2018-01-12 18:50:22.000 12 7867.47 929.61 53901.51 88888.00 2018-01-12 18:50:23.000 12 7867.50 929.55 53901.55 88888.00 2018-01-12 18:50:24.000 12 7867.52 929.49 53901.60 88888.00 2018-01-12 18:50:25.000 12 7867.55 929.44 53901.63 88888.00 2018-01-12 18:50:26.000 12 7867.58 929.39 53901.66 88888.00 2018-01-12 18:50:27.000 12 7867.60 929.33 53901.68 88888.00 2018-01-12 18:50:28.000 12 7867.63 929.27 53901.71 88888.00 2018-01-12 18:50:29.000 12 7867.66 929.22 53901.75 88888.00 2018-01-12 18:50:30.000 12 7867.70 929.16 53901.80 88888.00 2018-01-12 18:50:31.000 12 7867.75 929.10 53901.85 88888.00 2018-01-12 18:50:32.000 12 7867.78 929.02 53901.91 88888.00 2018-01-12 18:50:33.000 12 7867.82 928.94 53901.95 88888.00 2018-01-12 18:50:34.000 12 7867.87 928.87 53902.02 88888.00 2018-01-12 18:50:35.000 12 7867.93 928.80 53902.07 88888.00 2018-01-12 18:50:36.000 12 7867.99 928.74 53902.11 88888.00 2018-01-12 18:50:37.000 12 7868.04 928.68 53902.15 88888.00 2018-01-12 18:50:38.000 12 7868.07 928.60 53902.20 88888.00 2018-01-12 18:50:39.000 12 7868.09 928.50 53902.23 88888.00 2018-01-12 18:50:40.000 12 7868.13 928.43 53902.27 88888.00 2018-01-12 18:50:41.000 12 7868.17 928.37 53902.32 88888.00 2018-01-12 18:50:42.000 12 7868.21 928.30 53902.37 88888.00 2018-01-12 18:50:43.000 12 7868.24 928.23 53902.40 88888.00 2018-01-12 18:50:44.000 12 7868.28 928.15 53902.42 88888.00 2018-01-12 18:50:45.000 12 7868.31 928.06 53902.44 88888.00 2018-01-12 18:50:46.000 12 7868.34 927.98 53902.47 88888.00 2018-01-12 18:50:47.000 12 7868.37 927.92 53902.51 88888.00 2018-01-12 18:50:48.000 12 7868.41 927.85 53902.55 88888.00 2018-01-12 18:50:49.000 12 7868.46 927.78 53902.59 88888.00 2018-01-12 18:50:50.000 12 7868.51 927.71 53902.64 88888.00 2018-01-12 18:50:51.000 12 7868.56 927.64 53902.70 88888.00 2018-01-12 18:50:52.000 12 7868.61 927.57 53902.74 88888.00 2018-01-12 18:50:53.000 12 7868.66 927.49 53902.77 88888.00 2018-01-12 18:50:54.000 12 7868.71 927.41 53902.81 88888.00 2018-01-12 18:50:55.000 12 7868.76 927.33 53902.86 88888.00 2018-01-12 18:50:56.000 12 7868.80 927.25 53902.90 88888.00 2018-01-12 18:50:57.000 12 7868.86 927.16 53902.94 88888.00 2018-01-12 18:50:58.000 12 7868.93 927.09 53902.99 88888.00 2018-01-12 18:50:59.000 12 7868.99 927.03 53903.04 88888.00 2018-01-12 18:51:00.000 12 7869.05 926.96 53903.06 88888.00 2018-01-12 18:51:01.000 12 7869.10 926.90 53903.09 88888.00 2018-01-12 18:51:02.000 12 7869.16 926.84 53903.13 88888.00 2018-01-12 18:51:03.000 12 7869.21 926.78 53903.16 88888.00 2018-01-12 18:51:04.000 12 7869.25 926.72 53903.19 88888.00 2018-01-12 18:51:05.000 12 7869.29 926.65 53903.21 88888.00 2018-01-12 18:51:06.000 12 7869.32 926.58 53903.21 88888.00 2018-01-12 18:51:07.000 12 7869.36 926.52 53903.22 88888.00 2018-01-12 18:51:08.000 12 7869.41 926.46 53903.25 88888.00 2018-01-12 18:51:09.000 12 7869.47 926.40 53903.27 88888.00 2018-01-12 18:51:10.000 12 7869.51 926.34 53903.29 88888.00 2018-01-12 18:51:11.000 12 7869.55 926.29 53903.31 88888.00 2018-01-12 18:51:12.000 12 7869.58 926.24 53903.32 88888.00 2018-01-12 18:51:13.000 12 7869.60 926.19 53903.32 88888.00 2018-01-12 18:51:14.000 12 7869.63 926.15 53903.34 88888.00 2018-01-12 18:51:15.000 12 7869.67 926.11 53903.36 88888.00 2018-01-12 18:51:16.000 12 7869.72 926.06 53903.38 88888.00 2018-01-12 18:51:17.000 12 7869.77 926.01 53903.41 88888.00 2018-01-12 18:51:18.000 12 7869.81 925.95 53903.43 88888.00 2018-01-12 18:51:19.000 12 7869.86 925.89 53903.45 88888.00 2018-01-12 18:51:20.000 12 7869.89 925.84 53903.48 88888.00 2018-01-12 18:51:21.000 12 7869.92 925.79 53903.49 88888.00 2018-01-12 18:51:22.000 12 7869.95 925.74 53903.49 88888.00 2018-01-12 18:51:23.000 12 7869.98 925.70 53903.49 88888.00 2018-01-12 18:51:24.000 12 7870.02 925.65 53903.50 88888.00 2018-01-12 18:51:25.000 12 7870.07 925.61 53903.51 88888.00 2018-01-12 18:51:26.000 12 7870.12 925.58 53903.52 88888.00 2018-01-12 18:51:27.000 12 7870.16 925.54 53903.54 88888.00 2018-01-12 18:51:28.000 12 7870.20 925.50 53903.57 88888.00 2018-01-12 18:51:29.000 12 7870.24 925.47 53903.59 88888.00 2018-01-12 18:51:30.000 12 7870.30 925.44 53903.62 88888.00 2018-01-12 18:51:31.000 12 7870.36 925.38 53903.65 88888.00 2018-01-12 18:51:32.000 12 7870.42 925.36 53903.68 88888.00 2018-01-12 18:51:33.000 12 7870.47 925.34 53903.71 88888.00 2018-01-12 18:51:34.000 12 7870.52 925.31 53903.72 88888.00 2018-01-12 18:51:35.000 12 7870.57 925.26 53903.74 88888.00 2018-01-12 18:51:36.000 12 7870.61 925.24 53903.75 88888.00 2018-01-12 18:51:37.000 12 7870.63 925.20 53903.74 88888.00 2018-01-12 18:51:38.000 12 7870.65 925.16 53903.74 88888.00 2018-01-12 18:51:39.000 12 7870.67 925.14 53903.73 88888.00 2018-01-12 18:51:40.000 12 7870.69 925.11 53903.73 88888.00 2018-01-12 18:51:41.000 12 7870.73 925.07 53903.76 88888.00 2018-01-12 18:51:42.000 12 7870.78 925.04 53903.78 88888.00 2018-01-12 18:51:43.000 12 7870.82 925.01 53903.78 88888.00 2018-01-12 18:51:44.000 12 7870.86 924.98 53903.79 88888.00 2018-01-12 18:51:45.000 12 7870.89 924.96 53903.79 88888.00 2018-01-12 18:51:46.000 12 7870.91 924.93 53903.77 88888.00 2018-01-12 18:51:47.000 12 7870.92 924.91 53903.77 88888.00 2018-01-12 18:51:48.000 12 7870.94 924.90 53903.77 88888.00 2018-01-12 18:51:49.000 12 7870.96 924.87 53903.77 88888.00 2018-01-12 18:51:50.000 12 7870.99 924.86 53903.76 88888.00 2018-01-12 18:51:51.000 12 7871.01 924.84 53903.76 88888.00 2018-01-12 18:51:52.000 12 7871.01 924.80 53903.76 88888.00 2018-01-12 18:51:53.000 12 7871.04 924.79 53903.76 88888.00 2018-01-12 18:51:54.000 12 7871.07 924.79 53903.77 88888.00 2018-01-12 18:51:55.000 12 7871.10 924.78 53903.77 88888.00 2018-01-12 18:51:56.000 12 7871.13 924.76 53903.76 88888.00 2018-01-12 18:51:57.000 12 7871.17 924.76 53903.75 88888.00 2018-01-12 18:51:58.000 12 7871.20 924.76 53903.76 88888.00 2018-01-12 18:51:59.000 12 7871.22 924.74 53903.77 88888.00 2018-01-12 18:52:00.000 12 7871.25 924.73 53903.77 88888.00 2018-01-12 18:52:01.000 12 7871.28 924.74 53903.77 88888.00 2018-01-12 18:52:02.000 12 7871.30 924.73 53903.77 88888.00 2018-01-12 18:52:03.000 12 7871.32 924.72 53903.78 88888.00 2018-01-12 18:52:04.000 12 7871.34 924.72 53903.79 88888.00 2018-01-12 18:52:05.000 12 7871.36 924.71 53903.78 88888.00 2018-01-12 18:52:06.000 12 7871.37 924.71 53903.79 88888.00 2018-01-12 18:52:07.000 12 7871.39 924.72 53903.79 88888.00 2018-01-12 18:52:08.000 12 7871.41 924.72 53903.77 88888.00 2018-01-12 18:52:09.000 12 7871.42 924.73 53903.75 88888.00 2018-01-12 18:52:10.000 12 7871.42 924.73 53903.75 88888.00 2018-01-12 18:52:11.000 12 7871.42 924.73 53903.73 88888.00 2018-01-12 18:52:12.000 12 7871.41 924.72 53903.71 88888.00 2018-01-12 18:52:13.000 12 7871.39 924.72 53903.70 88888.00 2018-01-12 18:52:14.000 12 7871.38 924.72 53903.68 88888.00 2018-01-12 18:52:15.000 12 7871.37 924.71 53903.66 88888.00 2018-01-12 18:52:16.000 12 7871.34 924.70 53903.64 88888.00 2018-01-12 18:52:17.000 12 7871.32 924.69 53903.60 88888.00 2018-01-12 18:52:18.000 12 7871.29 924.68 53903.56 88888.00 2018-01-12 18:52:19.000 12 7871.25 924.70 53903.52 88888.00 2018-01-12 18:52:20.000 12 7871.22 924.71 53903.48 88888.00 2018-01-12 18:52:21.000 12 7871.18 924.71 53903.44 88888.00 2018-01-12 18:52:22.000 12 7871.14 924.72 53903.41 88888.00 2018-01-12 18:52:23.000 12 7871.10 924.73 53903.38 88888.00 2018-01-12 18:52:24.000 12 7871.07 924.74 53903.33 88888.00 2018-01-12 18:52:25.000 12 7871.04 924.73 53903.31 88888.00 2018-01-12 18:52:26.000 12 7871.03 924.72 53903.32 88888.00 2018-01-12 18:52:27.000 12 7871.01 924.69 53903.31 88888.00 2018-01-12 18:52:28.000 12 7870.99 924.68 53903.30 88888.00 2018-01-12 18:52:29.000 12 7870.97 924.69 53903.30 88888.00 2018-01-12 18:52:30.000 12 7870.96 924.69 53903.29 88888.00 2018-01-12 18:52:31.000 12 7870.94 924.68 53903.28 88888.00 2018-01-12 18:52:32.000 12 7870.93 924.69 53903.27 88888.00 2018-01-12 18:52:33.000 12 7870.92 924.71 53903.27 88888.00 2018-01-12 18:52:34.000 12 7870.92 924.71 53903.26 88888.00 2018-01-12 18:52:35.000 12 7870.90 924.71 53903.25 88888.00 2018-01-12 18:52:36.000 12 7870.89 924.72 53903.25 88888.00 2018-01-12 18:52:37.000 12 7870.89 924.74 53903.24 88888.00 2018-01-12 18:52:38.000 12 7870.88 924.76 53903.24 88888.00 2018-01-12 18:52:39.000 12 7870.89 924.78 53903.24 88888.00 2018-01-12 18:52:40.000 12 7870.89 924.81 53903.23 88888.00 2018-01-12 18:52:41.000 12 7870.88 924.84 53903.21 88888.00 2018-01-12 18:52:42.000 12 7870.87 924.86 53903.19 88888.00 2018-01-12 18:52:43.000 12 7870.86 924.88 53903.18 88888.00 2018-01-12 18:52:44.000 12 7870.85 924.89 53903.18 88888.00 2018-01-12 18:52:45.000 12 7870.82 924.92 53903.15 88888.00 2018-01-12 18:52:46.000 12 7870.81 924.95 53903.12 88888.00 2018-01-12 18:52:47.000 12 7870.80 924.95 53903.10 88888.00 2018-01-12 18:52:48.000 12 7870.76 924.96 53903.08 88888.00 2018-01-12 18:52:49.000 12 7870.72 924.97 53903.05 88888.00 2018-01-12 18:52:50.000 12 7870.69 924.97 53903.05 88888.00 2018-01-12 18:52:51.000 12 7870.68 924.98 53903.03 88888.00 2018-01-12 18:52:52.000 12 7870.65 924.98 53902.99 88888.00 2018-01-12 18:52:53.000 12 7870.61 924.98 53902.95 88888.00 2018-01-12 18:52:54.000 12 7870.57 924.96 53902.94 88888.00 2018-01-12 18:52:55.000 12 7870.55 924.95 53902.92 88888.00 2018-01-12 18:52:56.000 12 7870.51 924.94 53902.90 88888.00 2018-01-12 18:52:57.000 12 7870.46 924.93 53902.89 88888.00 2018-01-12 18:52:58.000 12 7870.42 924.91 53902.87 88888.00 2018-01-12 18:52:59.000 12 7870.39 924.88 53902.86 88888.00 2018-01-12 18:53:00.000 12 7870.36 924.86 53902.84 88888.00 2018-01-12 18:53:01.000 12 7870.33 924.83 53902.82 88888.00 2018-01-12 18:53:02.000 12 7870.31 924.80 53902.81 88888.00 2018-01-12 18:53:03.000 12 7870.28 924.79 53902.79 88888.00 2018-01-12 18:53:04.000 12 7870.25 924.78 53902.78 88888.00 2018-01-12 18:53:05.000 12 7870.23 924.76 53902.77 88888.00 2018-01-12 18:53:06.000 12 7870.21 924.73 53902.74 88888.00 2018-01-12 18:53:07.000 12 7870.18 924.71 53902.73 88888.00 2018-01-12 18:53:08.000 12 7870.16 924.70 53902.72 88888.00 2018-01-12 18:53:09.000 12 7870.15 924.70 53902.70 88888.00 2018-01-12 18:53:10.000 12 7870.15 924.72 53902.69 88888.00 2018-01-12 18:53:11.000 12 7870.14 924.73 53902.68 88888.00 2018-01-12 18:53:12.000 12 7870.12 924.73 53902.66 88888.00 2018-01-12 18:53:13.000 12 7870.11 924.72 53902.64 88888.00 2018-01-12 18:53:14.000 12 7870.08 924.73 53902.64 88888.00 2018-01-12 18:53:15.000 12 7870.07 924.75 53902.62 88888.00 2018-01-12 18:53:16.000 12 7870.06 924.76 53902.61 88888.00 2018-01-12 18:53:17.000 12 7870.04 924.76 53902.59 88888.00 2018-01-12 18:53:18.000 12 7870.04 924.77 53902.57 88888.00 2018-01-12 18:53:19.000 12 7870.03 924.79 53902.56 88888.00 2018-01-12 18:53:20.000 12 7870.01 924.79 53902.54 88888.00 2018-01-12 18:53:21.000 12 7870.01 924.79 53902.52 88888.00 2018-01-12 18:53:22.000 12 7870.00 924.80 53902.51 88888.00 2018-01-12 18:53:23.000 12 7870.00 924.80 53902.48 88888.00 2018-01-12 18:53:24.000 12 7869.99 924.79 53902.46 88888.00 2018-01-12 18:53:25.000 12 7869.97 924.80 53902.45 88888.00 2018-01-12 18:53:26.000 12 7869.95 924.81 53902.43 88888.00 2018-01-12 18:53:27.000 12 7869.95 924.82 53902.41 88888.00 2018-01-12 18:53:28.000 12 7869.94 924.83 53902.41 88888.00 2018-01-12 18:53:29.000 12 7869.95 924.84 53902.38 88888.00 2018-01-12 18:53:30.000 12 7869.94 924.84 53902.36 88888.00 2018-01-12 18:53:31.000 12 7869.93 924.84 53902.35 88888.00 2018-01-12 18:53:32.000 12 7869.92 924.83 53902.33 88888.00 2018-01-12 18:53:33.000 12 7869.93 924.82 53902.32 88888.00 2018-01-12 18:53:34.000 12 7869.93 924.83 53902.31 88888.00 2018-01-12 18:53:35.000 12 7869.93 924.83 53902.30 88888.00 2018-01-12 18:53:36.000 12 7869.92 924.81 53902.28 88888.00 2018-01-12 18:53:37.000 12 7869.91 924.82 53902.25 88888.00 2018-01-12 18:53:38.000 12 7869.91 924.82 53902.23 88888.00 2018-01-12 18:53:39.000 12 7869.91 924.81 53902.21 88888.00 2018-01-12 18:53:40.000 12 7869.89 924.82 53902.19 88888.00 2018-01-12 18:53:41.000 12 7869.88 924.82 53902.17 88888.00 2018-01-12 18:53:42.000 12 7869.88 924.81 53902.15 88888.00 2018-01-12 18:53:43.000 12 7869.89 924.82 53902.13 88888.00 2018-01-12 18:53:44.000 12 7869.90 924.83 53902.12 88888.00 2018-01-12 18:53:45.000 12 7869.90 924.83 53902.11 88888.00 2018-01-12 18:53:46.000 12 7869.89 924.81 53902.10 88888.00 2018-01-12 18:53:47.000 12 7869.89 924.80 53902.08 88888.00 2018-01-12 18:53:48.000 12 7869.88 924.81 53902.06 88888.00 2018-01-12 18:53:49.000 12 7869.88 924.82 53902.05 88888.00 2018-01-12 18:53:50.000 12 7869.89 924.81 53902.05 88888.00 2018-01-12 18:53:51.000 12 7869.91 924.81 53902.05 88888.00 2018-01-12 18:53:52.000 12 7869.92 924.83 53902.04 88888.00 2018-01-12 18:53:53.000 12 7869.94 924.85 53902.04 88888.00 2018-01-12 18:53:54.000 12 7869.96 924.87 53902.04 88888.00 2018-01-12 18:53:55.000 12 7870.00 924.90 53902.05 88888.00 2018-01-12 18:53:56.000 12 7870.04 924.94 53902.05 88888.00 2018-01-12 18:53:57.000 12 7870.06 924.96 53902.05 88888.00 2018-01-12 18:53:58.000 12 7870.08 925.00 53902.05 88888.00 2018-01-12 18:53:59.000 12 7870.10 925.04 53902.03 88888.00 2018-01-12 18:54:00.000 12 7870.11 925.08 53902.02 88888.00 2018-01-12 18:54:01.000 12 7870.12 925.13 53902.00 88888.00 2018-01-12 18:54:02.000 12 7870.14 925.19 53901.98 88888.00 2018-01-12 18:54:03.000 12 7870.15 925.24 53901.98 88888.00 2018-01-12 18:54:04.000 12 7870.17 925.28 53901.98 88888.00 2018-01-12 18:54:05.000 12 7870.19 925.32 53901.97 88888.00 2018-01-12 18:54:06.000 12 7870.21 925.37 53901.97 88888.00 2018-01-12 18:54:07.000 12 7870.24 925.42 53901.98 88888.00 2018-01-12 18:54:08.000 12 7870.28 925.49 53901.98 88888.00 2018-01-12 18:54:09.000 12 7870.33 925.56 53901.98 88888.00 2018-01-12 18:54:10.000 12 7870.38 925.61 53901.99 88888.00 2018-01-12 18:54:11.000 12 7870.41 925.65 53902.00 88888.00 2018-01-12 18:54:12.000 12 7870.42 925.70 53902.00 88888.00 2018-01-12 18:54:13.000 12 7870.44 925.76 53902.00 88888.00 2018-01-12 18:54:14.000 12 7870.46 925.82 53901.98 88888.00 2018-01-12 18:54:15.000 12 7870.48 925.87 53901.98 88888.00 2018-01-12 18:54:16.000 12 7870.50 925.93 53901.98 88888.00 2018-01-12 18:54:17.000 12 7870.52 925.99 53901.96 88888.00 2018-01-12 18:54:18.000 12 7870.52 926.04 53901.95 88888.00 2018-01-12 18:54:19.000 12 7870.52 926.09 53901.94 88888.00 2018-01-12 18:54:20.000 12 7870.53 926.12 53901.93 88888.00 2018-01-12 18:54:21.000 12 7870.54 926.17 53901.91 88888.00 2018-01-12 18:54:22.000 12 7870.54 926.22 53901.89 88888.00 2018-01-12 18:54:23.000 12 7870.54 926.26 53901.88 88888.00 2018-01-12 18:54:24.000 12 7870.56 926.30 53901.86 88888.00 2018-01-12 18:54:25.000 12 7870.56 926.34 53901.84 88888.00 2018-01-12 18:54:26.000 12 7870.55 926.38 53901.82 88888.00 2018-01-12 18:54:27.000 12 7870.54 926.43 53901.80 88888.00 2018-01-12 18:54:28.000 12 7870.55 926.48 53901.79 88888.00 2018-01-12 18:54:29.000 12 7870.54 926.51 53901.79 88888.00 2018-01-12 18:54:30.000 12 7870.53 926.55 53901.77 88888.00 2018-01-12 18:54:31.000 12 7870.53 926.60 53901.74 88888.00 2018-01-12 18:54:32.000 12 7870.51 926.64 53901.71 88888.00 2018-01-12 18:54:33.000 12 7870.47 926.67 53901.68 88888.00 2018-01-12 18:54:34.000 12 7870.39 926.73 53901.65 88888.00 2018-01-12 18:54:35.000 12 7870.34 926.78 53901.61 88888.00 2018-01-12 18:54:36.000 12 7870.32 926.80 53901.57 88888.00 2018-01-12 18:54:37.000 12 7870.29 926.83 53901.55 88888.00 2018-01-12 18:54:38.000 12 7870.25 926.86 53901.52 88888.00 2018-01-12 18:54:39.000 12 7870.22 926.91 53901.48 88888.00 2018-01-12 18:54:40.000 12 7870.19 926.95 53901.45 88888.00 2018-01-12 18:54:41.000 12 7870.15 926.98 53901.41 88888.00 2018-01-12 18:54:42.000 12 7870.10 927.00 53901.36 88888.00 2018-01-12 18:54:43.000 12 7870.04 927.03 53901.31 88888.00 2018-01-12 18:54:44.000 12 7869.98 927.07 53901.27 88888.00 2018-01-12 18:54:45.000 12 7869.91 927.10 53901.22 88888.00 2018-01-12 18:54:46.000 12 7869.85 927.14 53901.15 88888.00 2018-01-12 18:54:47.000 12 7869.79 927.17 53901.09 88888.00 2018-01-12 18:54:48.000 12 7869.73 927.20 53901.05 88888.00 2018-01-12 18:54:49.000 12 7869.67 927.24 53901.00 88888.00 2018-01-12 18:54:50.000 12 7869.60 927.29 53900.95 88888.00 2018-01-12 18:54:51.000 12 7869.54 927.33 53900.91 88888.00 2018-01-12 18:54:52.000 12 7869.48 927.37 53900.87 88888.00 2018-01-12 18:54:53.000 12 7869.40 927.40 53900.81 88888.00 2018-01-12 18:54:54.000 12 7869.32 927.42 53900.74 88888.00 2018-01-12 18:54:55.000 12 7869.24 927.47 53900.66 88888.00 2018-01-12 18:54:56.000 12 7869.14 927.51 53900.60 88888.00 2018-01-12 18:54:57.000 12 7869.05 927.54 53900.54 88888.00 2018-01-12 18:54:58.000 12 7868.96 927.58 53900.47 88888.00 2018-01-12 18:54:59.000 12 7868.87 927.62 53900.40 88888.00 2018-01-12 18:55:00.000 12 7868.78 927.64 53900.35 88888.00 2018-01-12 18:55:01.000 12 7868.70 927.66 53900.31 88888.00 2018-01-12 18:55:02.000 12 7868.63 927.70 53900.27 88888.00 2018-01-12 18:55:03.000 12 7868.56 927.73 53900.23 88888.00 2018-01-12 18:55:04.000 12 7868.48 927.75 53900.18 88888.00 2018-01-12 18:55:05.000 12 7868.42 927.77 53900.12 88888.00 2018-01-12 18:55:06.000 12 7868.36 927.81 53900.07 88888.00 2018-01-12 18:55:07.000 12 7868.29 927.84 53900.02 88888.00 2018-01-12 18:55:08.000 12 7868.23 927.88 53899.97 88888.00 2018-01-12 18:55:09.000 12 7868.18 927.93 53899.93 88888.00 2018-01-12 18:55:10.000 12 7868.13 927.96 53899.89 88888.00 2018-01-12 18:55:11.000 12 7868.08 927.99 53899.84 88888.00 2018-01-12 18:55:12.000 12 7868.03 928.02 53899.80 88888.00 2018-01-12 18:55:13.000 12 7867.97 928.05 53899.77 88888.00 2018-01-12 18:55:14.000 12 7867.92 928.08 53899.73 88888.00 2018-01-12 18:55:15.000 12 7867.88 928.13 53899.69 88888.00 2018-01-12 18:55:16.000 12 7867.85 928.16 53899.65 88888.00 2018-01-12 18:55:17.000 12 7867.80 928.18 53899.61 88888.00 2018-01-12 18:55:18.000 12 7867.75 928.20 53899.57 88888.00 2018-01-12 18:55:19.000 12 7867.70 928.21 53899.52 88888.00 2018-01-12 18:55:20.000 12 7867.64 928.22 53899.46 88888.00 2018-01-12 18:55:21.000 12 7867.58 928.22 53899.40 88888.00 2018-01-12 18:55:22.000 12 7867.54 928.24 53899.36 88888.00 2018-01-12 18:55:23.000 12 7867.49 928.27 53899.31 88888.00 2018-01-12 18:55:24.000 12 7867.45 928.31 53899.26 88888.00 2018-01-12 18:55:25.000 12 7867.40 928.33 53899.21 88888.00 2018-01-12 18:55:26.000 12 7867.34 928.35 53899.14 88888.00 2018-01-12 18:55:27.000 12 7867.29 928.36 53899.08 88888.00 2018-01-12 18:55:28.000 12 7867.23 928.39 53899.01 88888.00 2018-01-12 18:55:29.000 12 7867.17 928.40 53898.94 88888.00 2018-01-12 18:55:30.000 12 7867.11 928.40 53898.87 88888.00 2018-01-12 18:55:31.000 12 7867.06 928.40 53898.82 88888.00 2018-01-12 18:55:32.000 12 7867.00 928.42 53898.76 88888.00 2018-01-12 18:55:33.000 12 7866.95 928.43 53898.69 88888.00 2018-01-12 18:55:34.000 12 7866.90 928.43 53898.62 88888.00 2018-01-12 18:55:35.000 12 7866.85 928.44 53898.57 88888.00 2018-01-12 18:55:36.000 12 7866.80 928.44 53898.52 88888.00 2018-01-12 18:55:37.000 12 7866.76 928.43 53898.45 88888.00 2018-01-12 18:55:38.000 12 7866.72 928.43 53898.39 88888.00 2018-01-12 18:55:39.000 12 7866.67 928.44 53898.32 88888.00 2018-01-12 18:55:40.000 12 7866.63 928.44 53898.25 88888.00 2018-01-12 18:55:41.000 12 7866.58 928.43 53898.18 88888.00 2018-01-12 18:55:42.000 12 7866.52 928.44 53898.11 88888.00 2018-01-12 18:55:43.000 12 7866.45 928.45 53898.03 88888.00 2018-01-12 18:55:44.000 12 7866.40 928.46 53897.95 88888.00 2018-01-12 18:55:45.000 12 7866.33 928.47 53897.86 88888.00 2018-01-12 18:55:46.000 12 7866.25 928.48 53897.77 88888.00 2018-01-12 18:55:47.000 12 7866.19 928.48 53897.70 88888.00 2018-01-12 18:55:48.000 12 7866.12 928.48 53897.62 88888.00 2018-01-12 18:55:49.000 12 7866.04 928.48 53897.55 88888.00 2018-01-12 18:55:50.000 12 7865.96 928.47 53897.46 88888.00 2018-01-12 18:55:51.000 12 7865.87 928.46 53897.37 88888.00 2018-01-12 18:55:52.000 12 7865.78 928.45 53897.28 88888.00 2018-01-12 18:55:53.000 12 7865.68 928.45 53897.18 88888.00 2018-01-12 18:55:54.000 12 7865.58 928.46 53897.08 88888.00 2018-01-12 18:55:55.000 12 7865.49 928.46 53896.99 88888.00 2018-01-12 18:55:56.000 12 7865.39 928.44 53896.91 88888.00 2018-01-12 18:55:57.000 12 7865.29 928.43 53896.81 88888.00 2018-01-12 18:55:58.000 12 7865.18 928.43 53896.71 88888.00 2018-01-12 18:55:59.000 12 7865.07 928.43 53896.61 88888.00 2018-01-12 18:56:00.000 12 7864.97 928.44 53896.51 88888.00 2018-01-12 18:56:01.000 12 7864.86 928.42 53896.41 88888.00 2018-01-12 18:56:02.000 12 7864.75 928.41 53896.32 88888.00 2018-01-12 18:56:03.000 12 7864.65 928.41 53896.23 88888.00 2018-01-12 18:56:04.000 12 7864.56 928.37 53896.15 88888.00 2018-01-12 18:56:05.000 12 7864.47 928.35 53896.07 88888.00 2018-01-12 18:56:06.000 12 7864.39 928.35 53895.99 88888.00 2018-01-12 18:56:07.000 12 7864.30 928.34 53895.90 88888.00 2018-01-12 18:56:08.000 12 7864.21 928.34 53895.82 88888.00 2018-01-12 18:56:09.000 12 7864.13 928.33 53895.75 88888.00 2018-01-12 18:56:10.000 12 7864.06 928.30 53895.70 88888.00 2018-01-12 18:56:11.000 12 7864.00 928.28 53895.64 88888.00 2018-01-12 18:56:12.000 12 7863.93 928.26 53895.58 88888.00 2018-01-12 18:56:13.000 12 7863.85 928.23 53895.53 88888.00 2018-01-12 18:56:14.000 12 7863.78 928.19 53895.46 88888.00 2018-01-12 18:56:15.000 12 7863.72 928.15 53895.39 88888.00 2018-01-12 18:56:16.000 12 7863.66 928.12 53895.33 88888.00 2018-01-12 18:56:17.000 12 7863.60 928.09 53895.27 88888.00 2018-01-12 18:56:18.000 12 7863.55 928.06 53895.21 88888.00 2018-01-12 18:56:19.000 12 7863.50 928.02 53895.16 88888.00 2018-01-12 18:56:20.000 12 7863.44 927.99 53895.12 88888.00 2018-01-12 18:56:21.000 12 7863.39 927.97 53895.07 88888.00 2018-01-12 18:56:22.000 12 7863.33 927.93 53895.00 88888.00 2018-01-12 18:56:23.000 12 7863.27 927.90 53894.94 88888.00 2018-01-12 18:56:24.000 12 7863.22 927.88 53894.88 88888.00 2018-01-12 18:56:25.000 12 7863.17 927.85 53894.82 88888.00 2018-01-12 18:56:26.000 12 7863.10 927.80 53894.76 88888.00 2018-01-12 18:56:27.000 12 7863.05 927.77 53894.69 88888.00 2018-01-12 18:56:28.000 12 7863.00 927.75 53894.61 88888.00 2018-01-12 18:56:29.000 12 7862.95 927.72 53894.54 88888.00 2018-01-12 18:56:30.000 12 7862.88 927.69 53894.47 88888.00 2018-01-12 18:56:31.000 12 7862.83 927.66 53894.40 88888.00 2018-01-12 18:56:32.000 12 7862.77 927.62 53894.33 88888.00 2018-01-12 18:56:33.000 12 7862.71 927.57 53894.27 88888.00 2018-01-12 18:56:34.000 12 7862.67 927.54 53894.20 88888.00 2018-01-12 18:56:35.000 12 7862.63 927.50 53894.14 88888.00 2018-01-12 18:56:36.000 12 7862.58 927.46 53894.10 88888.00 2018-01-12 18:56:37.000 12 7862.54 927.42 53894.05 88888.00 2018-01-12 18:56:38.000 12 7862.49 927.36 53894.00 88888.00 2018-01-12 18:56:39.000 12 7862.44 927.31 53893.96 88888.00 2018-01-12 18:56:40.000 12 7862.40 927.25 53893.90 88888.00 2018-01-12 18:56:41.000 12 7862.35 927.18 53893.84 88888.00 2018-01-12 18:56:42.000 12 7862.30 927.12 53893.77 88888.00 2018-01-12 18:56:43.000 12 7862.25 927.07 53893.72 88888.00 2018-01-12 18:56:44.000 12 7862.20 927.02 53893.68 88888.00 2018-01-12 18:56:45.000 12 7862.17 926.96 53893.64 88888.00 2018-01-12 18:56:46.000 12 7862.14 926.90 53893.61 88888.00 2018-01-12 18:56:47.000 12 7862.11 926.84 53893.56 88888.00 2018-01-12 18:56:48.000 12 7862.06 926.78 53893.50 88888.00 2018-01-12 18:56:49.000 12 7862.02 926.72 53893.45 88888.00 2018-01-12 18:56:50.000 12 7861.97 926.67 53893.40 88888.00 2018-01-12 18:56:51.000 12 7861.93 926.62 53893.36 88888.00 2018-01-12 18:56:52.000 12 7861.90 926.57 53893.32 88888.00 2018-01-12 18:56:53.000 12 7861.87 926.52 53893.27 88888.00 2018-01-12 18:56:54.000 12 7861.84 926.47 53893.23 88888.00 2018-01-12 18:56:55.000 12 7861.81 926.42 53893.20 88888.00 2018-01-12 18:56:56.000 12 7861.80 926.37 53893.16 88888.00 2018-01-12 18:56:57.000 12 7861.78 926.31 53893.12 88888.00 2018-01-12 18:56:58.000 12 7861.77 926.24 53893.10 88888.00 2018-01-12 18:56:59.000 12 7861.75 926.17 53893.07 88888.00 2018-01-12 18:57:00.000 12 7861.73 926.12 53893.05 88888.00 2018-01-12 18:57:01.000 12 7861.72 926.07 53893.02 88888.00 2018-01-12 18:57:02.000 12 7861.71 926.01 53892.98 88888.00 2018-01-12 18:57:03.000 12 7861.70 925.96 53892.95 88888.00 2018-01-12 18:57:04.000 12 7861.70 925.91 53892.94 88888.00 2018-01-12 18:57:05.000 12 7861.70 925.85 53892.91 88888.00 2018-01-12 18:57:06.000 12 7861.70 925.79 53892.89 88888.00 2018-01-12 18:57:07.000 12 7861.70 925.75 53892.86 88888.00 2018-01-12 18:57:08.000 12 7861.70 925.71 53892.82 88888.00 2018-01-12 18:57:09.000 12 7861.69 925.67 53892.78 88888.00 2018-01-12 18:57:10.000 12 7861.67 925.64 53892.74 88888.00 2018-01-12 18:57:11.000 12 7861.66 925.62 53892.71 88888.00 2018-01-12 18:57:12.000 12 7861.63 925.59 53892.66 88888.00 2018-01-12 18:57:13.000 12 7861.61 925.57 53892.61 88888.00 2018-01-12 18:57:14.000 12 7861.60 925.56 53892.57 88888.00 2018-01-12 18:57:15.000 12 7861.59 925.56 53892.52 88888.00 2018-01-12 18:57:16.000 12 7861.56 925.55 53892.46 88888.00 2018-01-12 18:57:17.000 12 7861.53 925.54 53892.40 88888.00 2018-01-12 18:57:18.000 12 7861.50 925.55 53892.34 88888.00 2018-01-12 18:57:19.000 12 7861.46 925.57 53892.27 88888.00 2018-01-12 18:57:20.000 12 7861.43 925.57 53892.20 88888.00 2018-01-12 18:57:21.000 12 7861.39 925.58 53892.13 88888.00 2018-01-12 18:57:22.000 12 7861.35 925.60 53892.07 88888.00 2018-01-12 18:57:23.000 12 7861.32 925.62 53892.01 88888.00 2018-01-12 18:57:24.000 12 7861.29 925.64 53891.94 88888.00 2018-01-12 18:57:25.000 12 7861.26 925.68 53891.86 88888.00 2018-01-12 18:57:26.000 12 7861.22 925.70 53891.79 88888.00 2018-01-12 18:57:27.000 12 7861.18 925.71 53891.74 88888.00 2018-01-12 18:57:28.000 12 7861.15 925.74 53891.68 88888.00 2018-01-12 18:57:29.000 12 7861.12 925.77 53891.61 88888.00 2018-01-12 18:57:30.000 12 7861.10 925.80 53891.55 88888.00 2018-01-12 18:57:31.000 12 7861.09 925.82 53891.48 88888.00 2018-01-12 18:57:32.000 12 7861.08 925.85 53891.43 88888.00 2018-01-12 18:57:33.000 12 7861.06 925.88 53891.39 88888.00 2018-01-12 18:57:34.000 12 7861.04 925.90 53891.35 88888.00 2018-01-12 18:57:35.000 12 7861.03 925.93 53891.30 88888.00 2018-01-12 18:57:36.000 12 7861.04 925.98 53891.26 88888.00 2018-01-12 18:57:37.000 12 7861.07 926.02 53891.23 88888.00 2018-01-12 18:57:38.000 12 7861.07 926.05 53891.17 88888.00 2018-01-12 18:57:39.000 12 7861.06 926.09 53891.12 88888.00 2018-01-12 18:57:40.000 12 7861.07 926.12 53891.09 88888.00 2018-01-12 18:57:41.000 12 7861.09 926.15 53891.07 88888.00 2018-01-12 18:57:42.000 12 7861.11 926.20 53891.03 88888.00 2018-01-12 18:57:43.000 12 7861.15 926.22 53891.02 88888.00 2018-01-12 18:57:44.000 12 7861.19 926.25 53891.02 88888.00 2018-01-12 18:57:45.000 12 7861.24 926.29 53891.00 88888.00 2018-01-12 18:57:46.000 12 7861.30 926.32 53890.98 88888.00 2018-01-12 18:57:47.000 12 7861.37 926.35 53890.97 88888.00 2018-01-12 18:57:48.000 12 7861.42 926.39 53890.95 88888.00 2018-01-12 18:57:49.000 12 7861.49 926.42 53890.94 88888.00 2018-01-12 18:57:50.000 12 7861.56 926.47 53890.94 88888.00 2018-01-12 18:57:51.000 12 7861.63 926.51 53890.95 88888.00 2018-01-12 18:57:52.000 12 7861.71 926.52 53890.95 88888.00 2018-01-12 18:57:53.000 12 7861.79 926.55 53890.96 88888.00 2018-01-12 18:57:54.000 12 7861.87 926.61 53890.98 88888.00 2018-01-12 18:57:55.000 12 7861.97 926.64 53891.01 88888.00 2018-01-12 18:57:56.000 12 7862.08 926.67 53891.05 88888.00 2018-01-12 18:57:57.000 12 7862.20 926.71 53891.08 88888.00 2018-01-12 18:57:58.000 12 7862.31 926.75 53891.11 88888.00 2018-01-12 18:57:59.000 12 7862.42 926.79 53891.13 88888.00 2018-01-12 18:58:00.000 12 7862.52 926.83 53891.13 88888.00 2018-01-12 18:58:01.000 12 7862.60 926.88 53891.13 88888.00 2018-01-12 18:58:02.000 12 7862.66 926.95 53891.13 88888.00 2018-01-12 18:58:03.000 12 7862.75 927.02 53891.14 88888.00 2018-01-12 18:58:04.000 12 7862.84 927.10 53891.14 88888.00 2018-01-12 18:58:05.000 12 7862.93 927.18 53891.14 88888.00 2018-01-12 18:58:06.000 12 7863.03 927.27 53891.16 88888.00 2018-01-12 18:58:07.000 12 7863.14 927.36 53891.18 88888.00 2018-01-12 18:58:08.000 12 7863.25 927.45 53891.20 88888.00 2018-01-12 18:58:09.000 12 7863.35 927.55 53891.23 88888.00 2018-01-12 18:58:10.000 12 7863.45 927.66 53891.26 88888.00 2018-01-12 18:58:11.000 12 7863.57 927.78 53891.27 88888.00 2018-01-12 18:58:12.000 12 7863.68 927.89 53891.29 88888.00 2018-01-12 18:58:13.000 12 7863.78 928.01 53891.31 88888.00 2018-01-12 18:58:14.000 12 7863.87 928.12 53891.33 88888.00 2018-01-12 18:58:15.000 12 7863.95 928.23 53891.33 88888.00 2018-01-12 18:58:16.000 12 7864.02 928.34 53891.34 88888.00 2018-01-12 18:58:17.000 12 7864.10 928.44 53891.35 88888.00 2018-01-12 18:58:18.000 12 7864.18 928.52 53891.38 88888.00 2018-01-12 18:58:19.000 12 7864.24 928.61 53891.39 88888.00 2018-01-12 18:58:20.000 12 7864.30 928.69 53891.40 88888.00 2018-01-12 18:58:21.000 12 7864.37 928.76 53891.42 88888.00 2018-01-12 18:58:22.000 12 7864.44 928.83 53891.44 88888.00 2018-01-12 18:58:23.000 12 7864.51 928.91 53891.47 88888.00 2018-01-12 18:58:24.000 12 7864.57 928.99 53891.49 88888.00 2018-01-12 18:58:25.000 12 7864.64 929.07 53891.50 88888.00 2018-01-12 18:58:26.000 12 7864.70 929.14 53891.53 88888.00 2018-01-12 18:58:27.000 12 7864.76 929.22 53891.57 88888.00 2018-01-12 18:58:28.000 12 7864.83 929.30 53891.59 88888.00 2018-01-12 18:58:29.000 12 7864.89 929.36 53891.61 88888.00 2018-01-12 18:58:30.000 12 7864.93 929.41 53891.65 88888.00 2018-01-12 18:58:31.000 12 7864.99 929.47 53891.69 88888.00 2018-01-12 18:58:32.000 12 7865.04 929.54 53891.72 88888.00 2018-01-12 18:58:33.000 12 7865.10 929.60 53891.75 88888.00 2018-01-12 18:58:34.000 12 7865.16 929.65 53891.79 88888.00 2018-01-12 18:58:35.000 12 7865.21 929.70 53891.82 88888.00 2018-01-12 18:58:36.000 12 7865.24 929.74 53891.84 88888.00 2018-01-12 18:58:37.000 12 7865.28 929.78 53891.87 88888.00 2018-01-12 18:58:38.000 12 7865.30 929.82 53891.89 88888.00 2018-01-12 18:58:39.000 12 7865.32 929.87 53891.91 88888.00 2018-01-12 18:58:40.000 12 7865.33 929.92 53891.93 88888.00 2018-01-12 18:58:41.000 12 7865.33 929.95 53891.95 88888.00 2018-01-12 18:58:42.000 12 7865.37 929.98 53891.96 88888.00 2018-01-12 18:58:43.000 12 7865.38 930.02 53892.00 88888.00 2018-01-12 18:58:44.000 12 7865.40 930.05 53892.04 88888.00 2018-01-12 18:58:45.000 12 7865.44 930.08 53892.09 88888.00 2018-01-12 18:58:46.000 12 7865.48 930.10 53892.16 88888.00 2018-01-12 18:58:47.000 12 7865.53 930.12 53892.21 88888.00 2018-01-12 18:58:48.000 12 7865.59 930.16 53892.26 88888.00 2018-01-12 18:58:49.000 12 7865.64 930.18 53892.33 88888.00 2018-01-12 18:58:50.000 12 7865.69 930.20 53892.40 88888.00 2018-01-12 18:58:51.000 12 7865.73 930.21 53892.45 88888.00 2018-01-12 18:58:52.000 12 7865.76 930.23 53892.50 88888.00 2018-01-12 18:58:53.000 12 7865.79 930.24 53892.55 88888.00 2018-01-12 18:58:54.000 12 7865.84 930.27 53892.61 88888.00 2018-01-12 18:58:55.000 12 7865.88 930.30 53892.66 88888.00 2018-01-12 18:58:56.000 12 7865.93 930.33 53892.72 88888.00 2018-01-12 18:58:57.000 12 7865.96 930.34 53892.78 88888.00 2018-01-12 18:58:58.000 12 7866.01 930.36 53892.84 88888.00 2018-01-12 18:58:59.000 12 7866.08 930.38 53892.91 88888.00 2018-01-12 18:59:00.000 12 7866.11 930.38 53892.99 88888.00 2018-01-12 18:59:01.000 12 7866.15 930.39 53893.05 88888.00 2018-01-12 18:59:02.000 12 7866.19 930.39 53893.12 88888.00 2018-01-12 18:59:03.000 12 7866.22 930.39 53893.18 88888.00 2018-01-12 18:59:04.000 12 7866.24 930.42 53893.23 88888.00 2018-01-12 18:59:05.000 12 7866.28 930.46 53893.29 88888.00 2018-01-12 18:59:06.000 12 7866.33 930.48 53893.36 88888.00 2018-01-12 18:59:07.000 12 7866.39 930.51 53893.44 88888.00 2018-01-12 18:59:08.000 12 7866.44 930.55 53893.51 88888.00 2018-01-12 18:59:09.000 12 7866.48 930.58 53893.57 88888.00 2018-01-12 18:59:10.000 12 7866.53 930.62 53893.63 88888.00 2018-01-12 18:59:11.000 12 7866.58 930.65 53893.71 88888.00 2018-01-12 18:59:12.000 12 7866.62 930.67 53893.79 88888.00 2018-01-12 18:59:13.000 12 7866.67 930.71 53893.87 88888.00 2018-01-12 18:59:14.000 12 7866.73 930.74 53893.95 88888.00 2018-01-12 18:59:15.000 12 7866.78 930.77 53894.02 88888.00 2018-01-12 18:59:16.000 12 7866.83 930.81 53894.10 88888.00 2018-01-12 18:59:17.000 12 7866.89 930.84 53894.18 88888.00 2018-01-12 18:59:18.000 12 7866.95 930.88 53894.25 88888.00 2018-01-12 18:59:19.000 12 7867.00 930.92 53894.33 88888.00 2018-01-12 18:59:20.000 12 7867.06 930.93 53894.41 88888.00 2018-01-12 18:59:21.000 12 7867.10 930.96 53894.46 88888.00 2018-01-12 18:59:22.000 12 7867.13 931.00 53894.52 88888.00 2018-01-12 18:59:23.000 12 7867.16 931.01 53894.57 88888.00 2018-01-12 18:59:24.000 12 7867.18 931.03 53894.64 88888.00 2018-01-12 18:59:25.000 12 7867.19 931.05 53894.70 88888.00 2018-01-12 18:59:26.000 12 7867.21 931.06 53894.76 88888.00 2018-01-12 18:59:27.000 12 7867.23 931.08 53894.82 88888.00 2018-01-12 18:59:28.000 12 7867.25 931.08 53894.88 88888.00 2018-01-12 18:59:29.000 12 7867.27 931.09 53894.94 88888.00 2018-01-12 18:59:30.000 12 7867.30 931.09 53895.00 88888.00 2018-01-12 18:59:31.000 12 7867.33 931.09 53895.06 88888.00 2018-01-12 18:59:32.000 12 7867.35 931.11 53895.12 88888.00 2018-01-12 18:59:33.000 12 7867.36 931.13 53895.17 88888.00 2018-01-12 18:59:34.000 12 7867.39 931.15 53895.23 88888.00 2018-01-12 18:59:35.000 12 7867.44 931.16 53895.30 88888.00 2018-01-12 18:59:36.000 12 7867.48 931.17 53895.37 88888.00 2018-01-12 18:59:37.000 12 7867.53 931.18 53895.44 88888.00 2018-01-12 18:59:38.000 12 7867.57 931.20 53895.50 88888.00 2018-01-12 18:59:39.000 12 7867.61 931.21 53895.57 88888.00 2018-01-12 18:59:40.000 12 7867.67 931.23 53895.64 88888.00 2018-01-12 18:59:41.000 12 7867.73 931.26 53895.70 88888.00 2018-01-12 18:59:42.000 12 7867.77 931.28 53895.76 88888.00 2018-01-12 18:59:43.000 12 7867.81 931.30 53895.81 88888.00 2018-01-12 18:59:44.000 12 7867.86 931.34 53895.86 88888.00 2018-01-12 18:59:45.000 12 7867.92 931.38 53895.91 88888.00 2018-01-12 18:59:46.000 12 7867.97 931.42 53895.95 88888.00 2018-01-12 18:59:47.000 12 7868.02 931.47 53896.00 88888.00 2018-01-12 18:59:48.000 12 7868.06 931.52 53896.04 88888.00 2018-01-12 18:59:49.000 12 7868.10 931.56 53896.07 88888.00 2018-01-12 18:59:50.000 12 7868.15 931.60 53896.11 88888.00 2018-01-12 18:59:51.000 12 7868.20 931.65 53896.15 88888.00 2018-01-12 18:59:52.000 12 7868.26 931.68 53896.18 88888.00 2018-01-12 18:59:53.000 12 7868.32 931.72 53896.20 88888.00 2018-01-12 18:59:54.000 12 7868.37 931.75 53896.23 88888.00 2018-01-12 18:59:55.000 12 7868.41 931.80 53896.26 88888.00 2018-01-12 18:59:56.000 12 7868.46 931.85 53896.27 88888.00 2018-01-12 18:59:57.000 12 7868.50 931.88 53896.27 88888.00 2018-01-12 18:59:58.000 12 7868.54 931.92 53896.30 88888.00 2018-01-12 18:59:59.000 12 7868.58 931.96 53896.31 88888.00 2018-01-12 19:00:00.000 12 7868.63 932.01 53896.32 88888.00 2018-01-12 19:00:01.000 12 7868.67 932.06 53896.32 88888.00 2018-01-12 19:00:02.000 12 7868.71 932.11 53896.32 88888.00 2018-01-12 19:00:03.000 12 7868.74 932.16 53896.34 88888.00 2018-01-12 19:00:04.000 12 7868.78 932.21 53896.36 88888.00 2018-01-12 19:00:05.000 12 7868.84 932.25 53896.36 88888.00 2018-01-12 19:00:06.000 12 7868.89 932.30 53896.36 88888.00 2018-01-12 19:00:07.000 12 7868.93 932.36 53896.37 88888.00 2018-01-12 19:00:08.000 12 7868.98 932.42 53896.38 88888.00 2018-01-12 19:00:09.000 12 7869.03 932.47 53896.39 88888.00 2018-01-12 19:00:10.000 12 7869.08 932.52 53896.40 88888.00 2018-01-12 19:00:11.000 12 7869.14 932.55 53896.41 88888.00 2018-01-12 19:00:12.000 12 7869.19 932.58 53896.41 88888.00 2018-01-12 19:00:13.000 12 7869.23 932.61 53896.43 88888.00 2018-01-12 19:00:14.000 12 7869.28 932.64 53896.46 88888.00 2018-01-12 19:00:15.000 12 7869.35 932.67 53896.49 88888.00 2018-01-12 19:00:16.000 12 7869.41 932.69 53896.51 88888.00 2018-01-12 19:00:17.000 12 7869.47 932.71 53896.54 88888.00 2018-01-12 19:00:18.000 12 7869.55 932.72 53896.58 88888.00 2018-01-12 19:00:19.000 12 7869.62 932.71 53896.60 88888.00 2018-01-12 19:00:20.000 12 7869.68 932.72 53896.63 88888.00 2018-01-12 19:00:21.000 12 7869.76 932.73 53896.67 88888.00 2018-01-12 19:00:22.000 12 7869.83 932.72 53896.70 88888.00 2018-01-12 19:00:23.000 12 7869.88 932.70 53896.73 88888.00 2018-01-12 19:00:24.000 12 7869.94 932.70 53896.75 88888.00 2018-01-12 19:00:25.000 12 7870.01 932.72 53896.77 88888.00 2018-01-12 19:00:26.000 12 7870.06 932.73 53896.79 88888.00 2018-01-12 19:00:27.000 12 7870.11 932.74 53896.80 88888.00 2018-01-12 19:00:28.000 12 7870.16 932.75 53896.82 88888.00 2018-01-12 19:00:29.000 12 7870.21 932.78 53896.84 88888.00 2018-01-12 19:00:30.000 12 7870.26 932.80 53896.85 88888.00 2018-01-12 19:00:31.000 12 7870.31 932.78 53896.88 88888.00 2018-01-12 19:00:32.000 12 7870.37 932.78 53896.92 88888.00 2018-01-12 19:00:33.000 12 7870.42 932.77 53896.96 88888.00 2018-01-12 19:00:34.000 12 7870.46 932.76 53896.98 88888.00 2018-01-12 19:00:35.000 12 7870.48 932.74 53896.98 88888.00 2018-01-12 19:00:36.000 12 7870.50 932.75 53896.98 88888.00 2018-01-12 19:00:37.000 12 7870.50 932.76 53896.96 88888.00 2018-01-12 19:00:38.000 12 7870.50 932.77 53896.95 88888.00 2018-01-12 19:00:39.000 12 7870.50 932.77 53896.94 88888.00 2018-01-12 19:00:40.000 12 7870.50 932.76 53896.94 88888.00 2018-01-12 19:00:41.000 12 7870.49 932.73 53896.93 88888.00 2018-01-12 19:00:42.000 12 7870.48 932.71 53896.92 88888.00 2018-01-12 19:00:43.000 12 7870.47 932.70 53896.91 88888.00 2018-01-12 19:00:44.000 12 7870.44 932.67 53896.90 88888.00 2018-01-12 19:00:45.000 12 7870.41 932.62 53896.89 88888.00 2018-01-12 19:00:46.000 12 7870.36 932.58 53896.87 88888.00 2018-01-12 19:00:47.000 12 7870.29 932.54 53896.83 88888.00 2018-01-12 19:00:48.000 12 7870.22 932.50 53896.76 88888.00 2018-01-12 19:00:49.000 12 7870.12 932.46 53896.69 88888.00 2018-01-12 19:00:50.000 12 7870.00 932.43 53896.62 88888.00 2018-01-12 19:00:51.000 12 7869.88 932.40 53896.55 88888.00 2018-01-12 19:00:52.000 12 7869.73 932.37 53896.46 88888.00 2018-01-12 19:00:53.000 12 7869.59 932.35 53896.38 88888.00 2018-01-12 19:00:54.000 12 7869.44 932.34 53896.28 88888.00 2018-01-12 19:00:55.000 12 7869.28 932.32 53896.16 88888.00 2018-01-12 19:00:56.000 12 7869.11 932.31 53896.04 88888.00 2018-01-12 19:00:57.000 12 7868.92 932.30 53895.93 88888.00 2018-01-12 19:00:58.000 12 7868.74 932.30 53895.80 88888.00 2018-01-12 19:00:59.000 12 7868.58 932.29 53895.68 88888.00 2018-01-12 19:01:00.000 12 7868.43 932.28 53895.58 88888.00 2018-01-12 19:01:01.000 12 7868.28 932.30 53895.49 88888.00 2018-01-12 19:01:02.000 12 7868.12 932.31 53895.39 88888.00 2018-01-12 19:01:03.000 12 7867.98 932.33 53895.29 88888.00 2018-01-12 19:01:04.000 12 7867.85 932.35 53895.20 88888.00 2018-01-12 19:01:05.000 12 7867.72 932.37 53895.12 88888.00 2018-01-12 19:01:06.000 12 7867.59 932.37 53895.05 88888.00 2018-01-12 19:01:07.000 12 7867.48 932.36 53894.98 88888.00 2018-01-12 19:01:08.000 12 7867.36 932.35 53894.93 88888.00 2018-01-12 19:01:09.000 12 7867.25 932.33 53894.86 88888.00 2018-01-12 19:01:10.000 12 7867.14 932.32 53894.79 88888.00 2018-01-12 19:01:11.000 12 7867.02 932.30 53894.69 88888.00 2018-01-12 19:01:12.000 12 7866.89 932.28 53894.61 88888.00 2018-01-12 19:01:13.000 12 7866.78 932.27 53894.55 88888.00 2018-01-12 19:01:14.000 12 7866.68 932.26 53894.49 88888.00 2018-01-12 19:01:15.000 12 7866.58 932.26 53894.43 88888.00 2018-01-12 19:01:16.000 12 7866.51 932.24 53894.40 88888.00 2018-01-12 19:01:17.000 12 7866.46 932.24 53894.38 88888.00 2018-01-12 19:01:18.000 12 7866.43 932.23 53894.37 88888.00 2018-01-12 19:01:19.000 12 7866.39 932.22 53894.35 88888.00 2018-01-12 19:01:20.000 12 7866.34 932.21 53894.33 88888.00 2018-01-12 19:01:21.000 12 7866.30 932.20 53894.29 88888.00 2018-01-12 19:01:22.000 12 7866.28 932.21 53894.26 88888.00 2018-01-12 19:01:23.000 12 7866.25 932.21 53894.22 88888.00 2018-01-12 19:01:24.000 12 7866.20 932.23 53894.18 88888.00 2018-01-12 19:01:25.000 12 7866.15 932.25 53894.14 88888.00 2018-01-12 19:01:26.000 12 7866.11 932.26 53894.09 88888.00 2018-01-12 19:01:27.000 12 7866.07 932.28 53894.04 88888.00 2018-01-12 19:01:28.000 12 7866.04 932.32 53894.00 88888.00 2018-01-12 19:01:29.000 12 7866.01 932.36 53893.95 88888.00 2018-01-12 19:01:30.000 12 7865.98 932.40 53893.89 88888.00 2018-01-12 19:01:31.000 12 7865.96 932.46 53893.84 88888.00 2018-01-12 19:01:32.000 12 7865.95 932.50 53893.81 88888.00 2018-01-12 19:01:33.000 12 7865.93 932.53 53893.78 88888.00 2018-01-12 19:01:34.000 12 7865.92 932.57 53893.74 88888.00 2018-01-12 19:01:35.000 12 7865.92 932.61 53893.72 88888.00 2018-01-12 19:01:36.000 12 7865.94 932.64 53893.70 88888.00 2018-01-12 19:01:37.000 12 7865.96 932.67 53893.68 88888.00 2018-01-12 19:01:38.000 12 7865.97 932.71 53893.65 88888.00 2018-01-12 19:01:39.000 12 7865.99 932.75 53893.63 88888.00 2018-01-12 19:01:40.000 12 7866.02 932.78 53893.62 88888.00 2018-01-12 19:01:41.000 12 7866.04 932.81 53893.62 88888.00 2018-01-12 19:01:42.000 12 7866.06 932.84 53893.59 88888.00 2018-01-12 19:01:43.000 12 7866.08 932.86 53893.57 88888.00 2018-01-12 19:01:44.000 12 7866.09 932.87 53893.54 88888.00 2018-01-12 19:01:45.000 12 7866.08 932.88 53893.50 88888.00 2018-01-12 19:01:46.000 12 7866.10 932.90 53893.46 88888.00 2018-01-12 19:01:47.000 12 7866.15 932.93 53893.45 88888.00 2018-01-12 19:01:48.000 12 7866.21 932.95 53893.46 88888.00 2018-01-12 19:01:49.000 12 7866.28 932.96 53893.49 88888.00 2018-01-12 19:01:50.000 12 7866.36 932.97 53893.51 88888.00 2018-01-12 19:01:51.000 12 7866.42 932.97 53893.51 88888.00 2018-01-12 19:01:52.000 12 7866.49 933.00 53893.51 88888.00 2018-01-12 19:01:53.000 12 7866.56 933.03 53893.52 88888.00 2018-01-12 19:01:54.000 12 7866.62 933.05 53893.54 88888.00 2018-01-12 19:01:55.000 12 7866.68 933.06 53893.56 88888.00 2018-01-12 19:01:56.000 12 7866.75 933.07 53893.57 88888.00 2018-01-12 19:01:57.000 12 7866.82 933.05 53893.58 88888.00 2018-01-12 19:01:58.000 12 7866.89 933.03 53893.60 88888.00 2018-01-12 19:01:59.000 12 7866.98 933.02 53893.63 88888.00 2018-01-12 19:02:00.000 12 7867.08 933.02 53893.67 88888.00 2018-01-12 19:02:01.000 12 7867.18 933.01 53893.72 88888.00 2018-01-12 19:02:02.000 12 7867.30 932.99 53893.79 88888.00 2018-01-12 19:02:03.000 12 7867.42 932.98 53893.85 88888.00 2018-01-12 19:02:04.000 12 7867.53 932.95 53893.91 88888.00 2018-01-12 19:02:05.000 12 7867.63 932.92 53893.96 88888.00 2018-01-12 19:02:06.000 12 7867.74 932.90 53894.00 88888.00 2018-01-12 19:02:07.000 12 7867.82 932.86 53894.02 88888.00 2018-01-12 19:02:08.000 12 7867.89 932.83 53894.05 88888.00 2018-01-12 19:02:09.000 12 7867.96 932.81 53894.09 88888.00 2018-01-12 19:02:10.000 12 7868.02 932.77 53894.11 88888.00 2018-01-12 19:02:11.000 12 7868.08 932.75 53894.13 88888.00 2018-01-12 19:02:12.000 12 7868.15 932.73 53894.15 88888.00 2018-01-12 19:02:13.000 12 7868.20 932.68 53894.17 88888.00 2018-01-12 19:02:14.000 12 7868.26 932.64 53894.20 88888.00 2018-01-12 19:02:15.000 12 7868.32 932.60 53894.22 88888.00 2018-01-12 19:02:16.000 12 7868.39 932.56 53894.24 88888.00 2018-01-12 19:02:17.000 12 7868.44 932.53 53894.27 88888.00 2018-01-12 19:02:18.000 12 7868.49 932.50 53894.30 88888.00 2018-01-12 19:02:19.000 12 7868.55 932.45 53894.32 88888.00 2018-01-12 19:02:20.000 12 7868.60 932.40 53894.34 88888.00 2018-01-12 19:02:21.000 12 7868.65 932.34 53894.38 88888.00 2018-01-12 19:02:22.000 12 7868.71 932.27 53894.41 88888.00 2018-01-12 19:02:23.000 12 7868.78 932.19 53894.45 88888.00 2018-01-12 19:02:24.000 12 7868.84 932.14 53894.49 88888.00 2018-01-12 19:02:25.000 12 7868.90 932.08 53894.54 88888.00 2018-01-12 19:02:26.000 12 7868.95 932.01 53894.57 88888.00 2018-01-12 19:02:27.000 12 7868.99 931.93 53894.59 88888.00 2018-01-12 19:02:28.000 12 7869.02 931.84 53894.60 88888.00 2018-01-12 19:02:29.000 12 7869.06 931.77 53894.64 88888.00 2018-01-12 19:02:30.000 12 7869.09 931.70 53894.67 88888.00 2018-01-12 19:02:31.000 12 7869.12 931.61 53894.71 88888.00 2018-01-12 19:02:32.000 12 7869.16 931.54 53894.75 88888.00 2018-01-12 19:02:33.000 12 7869.20 931.47 53894.77 88888.00 2018-01-12 19:02:34.000 12 7869.24 931.37 53894.79 88888.00 2018-01-12 19:02:35.000 12 7869.28 931.28 53894.84 88888.00 2018-01-12 19:02:36.000 12 7869.32 931.21 53894.89 88888.00 2018-01-12 19:02:37.000 12 7869.36 931.11 53894.93 88888.00 2018-01-12 19:02:38.000 12 7869.40 931.01 53894.97 88888.00 2018-01-12 19:02:39.000 12 7869.42 930.92 53895.00 88888.00 2018-01-12 19:02:40.000 12 7869.44 930.84 53895.03 88888.00 2018-01-12 19:02:41.000 12 7869.48 930.74 53895.06 88888.00 2018-01-12 19:02:42.000 12 7869.52 930.66 53895.09 88888.00 2018-01-12 19:02:43.000 12 7869.56 930.59 53895.14 88888.00 2018-01-12 19:02:44.000 12 7869.61 930.51 53895.19 88888.00 2018-01-12 19:02:45.000 12 7869.67 930.43 53895.23 88888.00 2018-01-12 19:02:46.000 12 7869.72 930.38 53895.29 88888.00 2018-01-12 19:02:47.000 12 7869.78 930.32 53895.34 88888.00 2018-01-12 19:02:48.000 12 7869.84 930.26 53895.38 88888.00 2018-01-12 19:02:49.000 12 7869.91 930.20 53895.43 88888.00 2018-01-12 19:02:50.000 12 7869.96 930.14 53895.48 88888.00 2018-01-12 19:02:51.000 12 7870.01 930.09 53895.50 88888.00 2018-01-12 19:02:52.000 12 7870.05 930.06 53895.49 88888.00 2018-01-12 19:02:53.000 12 7870.08 930.04 53895.48 88888.00 2018-01-12 19:02:54.000 12 7870.10 930.03 53895.46 88888.00 2018-01-12 19:02:55.000 12 7870.14 930.03 53895.47 88888.00 2018-01-12 19:02:56.000 12 7870.18 930.06 53895.50 88888.00 2018-01-12 19:02:57.000 12 7870.24 930.07 53895.53 88888.00 2018-01-12 19:02:58.000 12 7870.30 930.07 53895.54 88888.00 2018-01-12 19:02:59.000 12 7870.36 930.08 53895.55 88888.00 2018-01-12 19:03:00.000 12 7870.42 930.10 53895.56 88888.00 2018-01-12 19:03:01.000 12 7870.49 930.12 53895.57 88888.00 2018-01-12 19:03:02.000 12 7870.55 930.16 53895.57 88888.00 2018-01-12 19:03:03.000 12 7870.59 930.20 53895.57 88888.00 2018-01-12 19:03:04.000 12 7870.64 930.22 53895.57 88888.00 2018-01-12 19:03:05.000 12 7870.70 930.24 53895.56 88888.00 2018-01-12 19:03:06.000 12 7870.76 930.28 53895.56 88888.00 2018-01-12 19:03:07.000 12 7870.83 930.31 53895.58 88888.00 2018-01-12 19:03:08.000 12 7870.90 930.33 53895.60 88888.00 2018-01-12 19:03:09.000 12 7870.96 930.34 53895.61 88888.00 2018-01-12 19:03:10.000 12 7871.01 930.36 53895.62 88888.00 2018-01-12 19:03:11.000 12 7871.09 930.40 53895.64 88888.00 2018-01-12 19:03:12.000 12 7871.18 930.46 53895.65 88888.00 2018-01-12 19:03:13.000 12 7871.26 930.49 53895.66 88888.00 2018-01-12 19:03:14.000 12 7871.32 930.52 53895.67 88888.00 2018-01-12 19:03:15.000 12 7871.37 930.55 53895.67 88888.00 2018-01-12 19:03:16.000 12 7871.41 930.59 53895.67 88888.00 2018-01-12 19:03:17.000 12 7871.45 930.62 53895.66 88888.00 2018-01-12 19:03:18.000 12 7871.48 930.63 53895.65 88888.00 2018-01-12 19:03:19.000 12 7871.50 930.67 53895.62 88888.00 2018-01-12 19:03:20.000 12 7871.51 930.73 53895.59 88888.00 2018-01-12 19:03:21.000 12 7871.51 930.78 53895.55 88888.00 2018-01-12 19:03:22.000 12 7871.48 930.81 53895.50 88888.00 2018-01-12 19:03:23.000 12 7871.47 930.85 53895.46 88888.00 2018-01-12 19:03:24.000 12 7871.45 930.89 53895.45 88888.00 2018-01-12 19:03:25.000 12 7871.43 930.91 53895.42 88888.00 2018-01-12 19:03:26.000 12 7871.39 930.94 53895.37 88888.00 2018-01-12 19:03:27.000 12 7871.36 930.96 53895.32 88888.00 2018-01-12 19:03:28.000 12 7871.31 930.99 53895.27 88888.00 2018-01-12 19:03:29.000 12 7871.25 931.02 53895.20 88888.00 2018-01-12 19:03:30.000 12 7871.18 931.06 53895.14 88888.00 2018-01-12 19:03:31.000 12 7871.10 931.08 53895.08 88888.00 2018-01-12 19:03:32.000 12 7871.01 931.09 53895.00 88888.00 2018-01-12 19:03:33.000 12 7870.89 931.10 53894.91 88888.00 2018-01-12 19:03:34.000 12 7870.77 931.11 53894.82 88888.00 2018-01-12 19:03:35.000 12 7870.64 931.10 53894.73 88888.00 2018-01-12 19:03:36.000 12 7870.52 931.09 53894.64 88888.00 2018-01-12 19:03:37.000 12 7870.41 931.07 53894.58 88888.00 2018-01-12 19:03:38.000 12 7870.29 931.04 53894.52 88888.00 2018-01-12 19:03:39.000 12 7870.18 931.02 53894.45 88888.00 2018-01-12 19:03:40.000 12 7870.08 930.99 53894.40 88888.00 2018-01-12 19:03:41.000 12 7869.99 930.93 53894.36 88888.00 2018-01-12 19:03:42.000 12 7869.90 930.88 53894.32 88888.00 2018-01-12 19:03:43.000 12 7869.83 930.84 53894.30 88888.00 2018-01-12 19:03:44.000 12 7869.78 930.81 53894.29 88888.00 2018-01-12 19:03:45.000 12 7869.73 930.77 53894.28 88888.00 2018-01-12 19:03:46.000 12 7869.67 930.72 53894.29 88888.00 2018-01-12 19:03:47.000 12 7869.63 930.66 53894.30 88888.00 2018-01-12 19:03:48.000 12 7869.60 930.60 53894.32 88888.00 2018-01-12 19:03:49.000 12 7869.58 930.53 53894.32 88888.00 2018-01-12 19:03:50.000 12 7869.56 930.45 53894.33 88888.00 2018-01-12 19:03:51.000 12 7869.55 930.37 53894.36 88888.00 2018-01-12 19:03:52.000 12 7869.57 930.32 53894.39 88888.00 2018-01-12 19:03:53.000 12 7869.57 930.27 53894.43 88888.00 2018-01-12 19:03:54.000 12 7869.57 930.20 53894.45 88888.00 2018-01-12 19:03:55.000 12 7869.57 930.13 53894.48 88888.00 2018-01-12 19:03:56.000 12 7869.58 930.08 53894.50 88888.00 2018-01-12 19:03:57.000 12 7869.61 930.04 53894.52 88888.00 2018-01-12 19:03:58.000 12 7869.64 929.99 53894.54 88888.00 2018-01-12 19:03:59.000 12 7869.66 929.92 53894.57 88888.00 2018-01-12 19:04:00.000 12 7869.68 929.87 53894.59 88888.00 2018-01-12 19:04:01.000 12 7869.70 929.83 53894.62 88888.00 2018-01-12 19:04:02.000 12 7869.71 929.79 53894.64 88888.00 2018-01-12 19:04:03.000 12 7869.72 929.75 53894.64 88888.00 2018-01-12 19:04:04.000 12 7869.73 929.72 53894.64 88888.00 2018-01-12 19:04:05.000 12 7869.74 929.69 53894.65 88888.00 2018-01-12 19:04:06.000 12 7869.74 929.69 53894.65 88888.00 2018-01-12 19:04:07.000 12 7869.72 929.67 53894.65 88888.00 2018-01-12 19:04:08.000 12 7869.74 929.66 53894.64 88888.00 2018-01-12 19:04:09.000 12 7869.74 929.65 53894.64 88888.00 2018-01-12 19:04:10.000 12 7869.73 929.62 53894.64 88888.00 2018-01-12 19:04:11.000 12 7869.73 929.59 53894.62 88888.00 2018-01-12 19:04:12.000 12 7869.74 929.58 53894.62 88888.00 2018-01-12 19:04:13.000 12 7869.73 929.56 53894.62 88888.00 2018-01-12 19:04:14.000 12 7869.72 929.54 53894.60 88888.00 2018-01-12 19:04:15.000 12 7869.69 929.54 53894.57 88888.00 2018-01-12 19:04:16.000 12 7869.66 929.54 53894.52 88888.00 2018-01-12 19:04:17.000 12 7869.62 929.56 53894.46 88888.00 2018-01-12 19:04:18.000 12 7869.58 929.59 53894.42 88888.00 2018-01-12 19:04:19.000 12 7869.53 929.59 53894.37 88888.00 2018-01-12 19:04:20.000 12 7869.47 929.58 53894.32 88888.00 2018-01-12 19:04:21.000 12 7869.41 929.58 53894.27 88888.00 2018-01-12 19:04:22.000 12 7869.35 929.58 53894.20 88888.00 2018-01-12 19:04:23.000 12 7869.27 929.59 53894.11 88888.00 2018-01-12 19:04:24.000 12 7869.19 929.61 53894.04 88888.00 2018-01-12 19:04:25.000 12 7869.12 929.62 53893.98 88888.00 2018-01-12 19:04:26.000 12 7869.06 929.61 53893.92 88888.00 2018-01-12 19:04:27.000 12 7868.98 929.60 53893.85 88888.00 2018-01-12 19:04:28.000 12 7868.90 929.60 53893.77 88888.00 2018-01-12 19:04:29.000 12 7868.79 929.58 53893.70 88888.00 2018-01-12 19:04:30.000 12 7868.68 929.56 53893.60 88888.00 2018-01-12 19:04:31.000 12 7868.58 929.54 53893.51 88888.00 2018-01-12 19:04:32.000 12 7868.48 929.52 53893.44 88888.00 2018-01-12 19:04:33.000 12 7868.37 929.50 53893.37 88888.00 2018-01-12 19:04:34.000 12 7868.28 929.47 53893.32 88888.00 2018-01-12 19:04:35.000 12 7868.21 929.44 53893.27 88888.00 2018-01-12 19:04:36.000 12 7868.13 929.40 53893.20 88888.00 2018-01-12 19:04:37.000 12 7868.04 929.35 53893.11 88888.00 2018-01-12 19:04:38.000 12 7867.96 929.30 53893.04 88888.00 2018-01-12 19:04:39.000 12 7867.88 929.24 53892.98 88888.00 2018-01-12 19:04:40.000 12 7867.80 929.19 53892.92 88888.00 2018-01-12 19:04:41.000 12 7867.75 929.13 53892.87 88888.00 2018-01-12 19:04:42.000 12 7867.72 929.08 53892.83 88888.00 2018-01-12 19:04:43.000 12 7867.69 929.04 53892.81 88888.00 2018-01-12 19:04:44.000 12 7867.65 928.99 53892.77 88888.00 2018-01-12 19:04:45.000 12 7867.60 928.94 53892.71 88888.00 2018-01-12 19:04:46.000 12 7867.55 928.90 53892.66 88888.00 2018-01-12 19:04:47.000 12 7867.50 928.86 53892.61 88888.00 2018-01-12 19:04:48.000 12 7867.45 928.81 53892.55 88888.00 2018-01-12 19:04:49.000 12 7867.42 928.77 53892.49 88888.00 2018-01-12 19:04:50.000 12 7867.40 928.76 53892.45 88888.00 2018-01-12 19:04:51.000 12 7867.38 928.71 53892.43 88888.00 2018-01-12 19:04:52.000 12 7867.36 928.64 53892.40 88888.00 2018-01-12 19:04:53.000 12 7867.34 928.58 53892.36 88888.00 2018-01-12 19:04:54.000 12 7867.32 928.53 53892.30 88888.00 2018-01-12 19:04:55.000 12 7867.30 928.48 53892.25 88888.00 2018-01-12 19:04:56.000 12 7867.29 928.43 53892.21 88888.00 2018-01-12 19:04:57.000 12 7867.27 928.38 53892.16 88888.00 2018-01-12 19:04:58.000 12 7867.25 928.32 53892.12 88888.00 2018-01-12 19:04:59.000 12 7867.22 928.26 53892.07 88888.00 2018-01-12 19:05:00.000 12 7867.20 928.23 53892.02 88888.00 2018-01-12 19:05:01.000 12 7867.18 928.21 53891.97 88888.00 2018-01-12 19:05:02.000 12 7867.15 928.19 53891.92 88888.00 2018-01-12 19:05:03.000 12 7867.13 928.16 53891.87 88888.00 2018-01-12 19:05:04.000 12 7867.12 928.14 53891.82 88888.00 2018-01-12 19:05:05.000 12 7867.12 928.14 53891.79 88888.00 2018-01-12 19:05:06.000 12 7867.12 928.13 53891.75 88888.00 2018-01-12 19:05:07.000 12 7867.12 928.11 53891.71 88888.00 2018-01-12 19:05:08.000 12 7867.13 928.11 53891.68 88888.00 2018-01-12 19:05:09.000 12 7867.16 928.11 53891.66 88888.00 2018-01-12 19:05:10.000 12 7867.18 928.12 53891.65 88888.00 2018-01-12 19:05:11.000 12 7867.21 928.14 53891.64 88888.00 2018-01-12 19:05:12.000 12 7867.25 928.15 53891.64 88888.00 2018-01-12 19:05:13.000 12 7867.31 928.17 53891.62 88888.00 2018-01-12 19:05:14.000 12 7867.37 928.19 53891.61 88888.00 2018-01-12 19:05:15.000 12 7867.40 928.20 53891.59 88888.00 2018-01-12 19:05:16.000 12 7867.43 928.20 53891.58 88888.00 2018-01-12 19:05:17.000 12 7867.46 928.22 53891.56 88888.00 2018-01-12 19:05:18.000 12 7867.47 928.22 53891.54 88888.00 2018-01-12 19:05:19.000 12 7867.49 928.22 53891.51 88888.00 2018-01-12 19:05:20.000 12 7867.54 928.22 53891.50 88888.00 2018-01-12 19:05:21.000 12 7867.60 928.23 53891.50 88888.00 2018-01-12 19:05:22.000 12 7867.64 928.23 53891.50 88888.00 2018-01-12 19:05:23.000 12 7867.68 928.23 53891.49 88888.00 2018-01-12 19:05:24.000 12 7867.71 928.22 53891.49 88888.00 2018-01-12 19:05:25.000 12 7867.75 928.22 53891.48 88888.00 2018-01-12 19:05:26.000 12 7867.78 928.21 53891.48 88888.00 2018-01-12 19:05:27.000 12 7867.81 928.20 53891.47 88888.00 2018-01-12 19:05:28.000 12 7867.84 928.18 53891.45 88888.00 2018-01-12 19:05:29.000 12 7867.86 928.15 53891.42 88888.00 2018-01-12 19:05:30.000 12 7867.89 928.13 53891.41 88888.00 2018-01-12 19:05:31.000 12 7867.92 928.12 53891.40 88888.00 2018-01-12 19:05:32.000 12 7867.93 928.09 53891.39 88888.00 2018-01-12 19:05:33.000 12 7867.93 928.07 53891.37 88888.00 2018-01-12 19:05:34.000 12 7867.92 928.03 53891.32 88888.00 2018-01-12 19:05:35.000 12 7867.90 927.98 53891.28 88888.00 2018-01-12 19:05:36.000 12 7867.88 927.96 53891.24 88888.00 2018-01-12 19:05:37.000 12 7867.84 927.94 53891.19 88888.00 2018-01-12 19:05:38.000 12 7867.79 927.92 53891.12 88888.00 2018-01-12 19:05:39.000 12 7867.73 927.90 53891.07 88888.00 2018-01-12 19:05:40.000 12 7867.68 927.86 53891.03 88888.00 2018-01-12 19:05:41.000 12 7867.63 927.82 53891.01 88888.00 2018-01-12 19:05:42.000 12 7867.58 927.79 53890.96 88888.00 2018-01-12 19:05:43.000 12 7867.54 927.75 53890.92 88888.00 2018-01-12 19:05:44.000 12 7867.50 927.72 53890.89 88888.00 2018-01-12 19:05:45.000 12 7867.45 927.68 53890.86 88888.00 2018-01-12 19:05:46.000 12 7867.38 927.64 53890.83 88888.00 2018-01-12 19:05:47.000 12 7867.32 927.59 53890.78 88888.00 2018-01-12 19:05:48.000 12 7867.25 927.55 53890.73 88888.00 2018-01-12 19:05:49.000 12 7867.18 927.50 53890.70 88888.00 2018-01-12 19:05:50.000 12 7867.12 927.45 53890.67 88888.00 2018-01-12 19:05:51.000 12 7867.05 927.39 53890.63 88888.00 2018-01-12 19:05:52.000 12 7866.98 927.34 53890.59 88888.00 2018-01-12 19:05:53.000 12 7866.90 927.29 53890.55 88888.00 2018-01-12 19:05:54.000 12 7866.80 927.24 53890.49 88888.00 2018-01-12 19:05:55.000 12 7866.70 927.18 53890.42 88888.00 2018-01-12 19:05:56.000 12 7866.58 927.13 53890.34 88888.00 2018-01-12 19:05:57.000 12 7866.47 927.09 53890.28 88888.00 2018-01-12 19:05:58.000 12 7866.35 927.04 53890.23 88888.00 2018-01-12 19:05:59.000 12 7866.23 926.97 53890.15 88888.00 2018-01-12 19:06:00.000 12 7866.11 926.91 53890.06 88888.00 2018-01-12 19:06:01.000 12 7865.97 926.84 53890.00 88888.00 2018-01-12 19:06:02.000 12 7865.82 926.76 53889.93 88888.00 2018-01-12 19:06:03.000 12 7865.68 926.69 53889.84 88888.00 2018-01-12 19:06:04.000 12 7865.52 926.61 53889.77 88888.00 2018-01-12 19:06:05.000 12 7865.38 926.52 53889.70 88888.00 2018-01-12 19:06:06.000 12 7865.24 926.42 53889.61 88888.00 2018-01-12 19:06:07.000 12 7865.10 926.34 53889.54 88888.00 2018-01-12 19:06:08.000 12 7864.95 926.24 53889.48 88888.00 2018-01-12 19:06:09.000 12 7864.81 926.14 53889.42 88888.00 2018-01-12 19:06:10.000 12 7864.68 926.07 53889.36 88888.00 2018-01-12 19:06:11.000 12 7864.56 925.98 53889.32 88888.00 2018-01-12 19:06:12.000 12 7864.44 925.88 53889.29 88888.00 2018-01-12 19:06:13.000 12 7864.34 925.79 53889.27 88888.00 2018-01-12 19:06:14.000 12 7864.26 925.70 53889.23 88888.00 2018-01-12 19:06:15.000 12 7864.18 925.59 53889.21 88888.00 2018-01-12 19:06:16.000 12 7864.10 925.49 53889.21 88888.00 2018-01-12 19:06:17.000 12 7864.03 925.40 53889.19 88888.00 2018-01-12 19:06:18.000 12 7863.98 925.32 53889.16 88888.00 2018-01-12 19:06:19.000 12 7863.93 925.23 53889.13 88888.00 2018-01-12 19:06:20.000 12 7863.87 925.16 53889.12 88888.00 2018-01-12 19:06:21.000 12 7863.82 925.10 53889.10 88888.00 2018-01-12 19:06:22.000 12 7863.79 925.06 53889.07 88888.00 2018-01-12 19:06:23.000 12 7863.75 925.00 53889.06 88888.00 2018-01-12 19:06:24.000 12 7863.71 924.94 53889.05 88888.00 2018-01-12 19:06:25.000 12 7863.68 924.90 53889.03 88888.00 2018-01-12 19:06:26.000 12 7863.67 924.85 53889.02 88888.00 2018-01-12 19:06:27.000 12 7863.64 924.80 53889.02 88888.00 2018-01-12 19:06:28.000 12 7863.63 924.75 53889.02 88888.00 2018-01-12 19:06:29.000 12 7863.65 924.69 53889.04 88888.00 2018-01-12 19:06:30.000 12 7863.68 924.65 53889.05 88888.00 2018-01-12 19:06:31.000 12 7863.71 924.62 53889.07 88888.00 2018-01-12 19:06:32.000 12 7863.75 924.58 53889.08 88888.00 2018-01-12 19:06:33.000 12 7863.79 924.57 53889.09 88888.00 2018-01-12 19:06:34.000 12 7863.82 924.57 53889.09 88888.00 2018-01-12 19:06:35.000 12 7863.83 924.55 53889.08 88888.00 2018-01-12 19:06:36.000 12 7863.83 924.55 53889.05 88888.00 2018-01-12 19:06:37.000 12 7863.84 924.57 53889.02 88888.00 2018-01-12 19:06:38.000 12 7863.88 924.60 53889.00 88888.00 2018-01-12 19:06:39.000 12 7863.92 924.63 53888.99 88888.00 2018-01-12 19:06:40.000 12 7863.96 924.69 53888.98 88888.00 2018-01-12 19:06:41.000 12 7863.99 924.76 53888.97 88888.00 2018-01-12 19:06:42.000 12 7864.02 924.81 53888.96 88888.00 2018-01-12 19:06:43.000 12 7864.06 924.87 53888.95 88888.00 2018-01-12 19:06:44.000 12 7864.11 924.94 53888.95 88888.00 2018-01-12 19:06:45.000 12 7864.17 924.98 53888.95 88888.00 2018-01-12 19:06:46.000 12 7864.23 925.03 53888.96 88888.00 2018-01-12 19:06:47.000 12 7864.28 925.09 53888.98 88888.00 2018-01-12 19:06:48.000 12 7864.35 925.16 53889.00 88888.00 2018-01-12 19:06:49.000 12 7864.44 925.22 53889.01 88888.00 2018-01-12 19:06:50.000 12 7864.54 925.27 53889.03 88888.00 2018-01-12 19:06:51.000 12 7864.63 925.33 53889.05 88888.00 2018-01-12 19:06:52.000 12 7864.72 925.38 53889.07 88888.00 2018-01-12 19:06:53.000 12 7864.81 925.44 53889.11 88888.00 2018-01-12 19:06:54.000 12 7864.90 925.50 53889.13 88888.00 2018-01-12 19:06:55.000 12 7865.00 925.55 53889.14 88888.00 2018-01-12 19:06:56.000 12 7865.08 925.59 53889.15 88888.00 2018-01-12 19:06:57.000 12 7865.16 925.65 53889.16 88888.00 2018-01-12 19:06:58.000 12 7865.23 925.71 53889.17 88888.00 2018-01-12 19:06:59.000 12 7865.30 925.76 53889.17 88888.00 2018-01-12 19:07:00.000 12 7865.35 925.81 53889.17 88888.00 2018-01-12 19:07:01.000 12 7865.41 925.85 53889.18 88888.00 2018-01-12 19:07:02.000 12 7865.48 925.90 53889.18 88888.00 2018-01-12 19:07:03.000 12 7865.54 925.95 53889.18 88888.00 2018-01-12 19:07:04.000 12 7865.61 926.00 53889.20 88888.00 2018-01-12 19:07:05.000 12 7865.70 926.04 53889.24 88888.00 2018-01-12 19:07:06.000 12 7865.78 926.10 53889.26 88888.00 2018-01-12 19:07:07.000 12 7865.88 926.16 53889.28 88888.00 2018-01-12 19:07:08.000 12 7865.96 926.20 53889.31 88888.00 2018-01-12 19:07:09.000 12 7866.04 926.24 53889.34 88888.00 2018-01-12 19:07:10.000 12 7866.13 926.27 53889.36 88888.00 2018-01-12 19:07:11.000 12 7866.19 926.31 53889.38 88888.00 2018-01-12 19:07:12.000 12 7866.24 926.33 53889.39 88888.00 2018-01-12 19:07:13.000 12 7866.30 926.34 53889.40 88888.00 2018-01-12 19:07:14.000 12 7866.37 926.36 53889.42 88888.00 2018-01-12 19:07:15.000 12 7866.43 926.37 53889.44 88888.00 2018-01-12 19:07:16.000 12 7866.49 926.37 53889.46 88888.00 2018-01-12 19:07:17.000 12 7866.53 926.36 53889.48 88888.00 2018-01-12 19:07:18.000 12 7866.56 926.34 53889.49 88888.00 2018-01-12 19:07:19.000 12 7866.59 926.29 53889.50 88888.00 2018-01-12 19:07:20.000 12 7866.62 926.27 53889.50 88888.00 2018-01-12 19:07:21.000 12 7866.66 926.26 53889.52 88888.00 2018-01-12 19:07:22.000 12 7866.73 926.25 53889.55 88888.00 2018-01-12 19:07:23.000 12 7866.81 926.25 53889.59 88888.00 2018-01-12 19:07:24.000 12 7866.88 926.25 53889.62 88888.00 2018-01-12 19:07:25.000 12 7866.94 926.23 53889.66 88888.00 2018-01-12 19:07:26.000 12 7867.02 926.22 53889.70 88888.00 2018-01-12 19:07:27.000 12 7867.10 926.20 53889.74 88888.00 2018-01-12 19:07:28.000 12 7867.18 926.19 53889.79 88888.00 2018-01-12 19:07:29.000 12 7867.27 926.17 53889.85 88888.00 2018-01-12 19:07:30.000 12 7867.37 926.13 53889.91 88888.00 2018-01-12 19:07:31.000 12 7867.48 926.12 53889.97 88888.00 2018-01-12 19:07:32.000 12 7867.59 926.10 53890.04 88888.00 2018-01-12 19:07:33.000 12 7867.71 926.07 53890.11 88888.00 2018-01-12 19:07:34.000 12 7867.82 926.05 53890.18 88888.00 2018-01-12 19:07:35.000 12 7867.94 926.04 53890.25 88888.00 2018-01-12 19:07:36.000 12 7868.06 926.04 53890.30 88888.00 2018-01-12 19:07:37.000 12 7868.18 926.04 53890.36 88888.00 2018-01-12 19:07:38.000 12 7868.29 926.03 53890.43 88888.00 2018-01-12 19:07:39.000 12 7868.40 926.04 53890.51 88888.00 2018-01-12 19:07:40.000 12 7868.55 926.05 53890.59 88888.00 2018-01-12 19:07:41.000 12 7868.69 926.05 53890.67 88888.00 2018-01-12 19:07:42.000 12 7868.84 926.05 53890.74 88888.00 2018-01-12 19:07:43.000 12 7868.99 926.06 53890.82 88888.00 2018-01-12 19:07:44.000 12 7869.14 926.07 53890.91 88888.00 2018-01-12 19:07:45.000 12 7869.29 926.09 53890.98 88888.00 2018-01-12 19:07:46.000 12 7869.44 926.11 53891.08 88888.00 2018-01-12 19:07:47.000 12 7869.58 926.13 53891.17 88888.00 2018-01-12 19:07:48.000 12 7869.72 926.15 53891.24 88888.00 2018-01-12 19:07:49.000 12 7869.85 926.18 53891.29 88888.00 2018-01-12 19:07:50.000 12 7869.97 926.20 53891.36 88888.00 2018-01-12 19:07:51.000 12 7870.09 926.24 53891.42 88888.00 2018-01-12 19:07:52.000 12 7870.21 926.27 53891.48 88888.00 2018-01-12 19:07:53.000 12 7870.33 926.31 53891.55 88888.00 2018-01-12 19:07:54.000 12 7870.44 926.37 53891.60 88888.00 2018-01-12 19:07:55.000 12 7870.55 926.41 53891.64 88888.00 2018-01-12 19:07:56.000 12 7870.65 926.45 53891.69 88888.00 2018-01-12 19:07:57.000 12 7870.74 926.49 53891.74 88888.00 2018-01-12 19:07:58.000 12 7870.82 926.52 53891.77 88888.00 2018-01-12 19:07:59.000 12 7870.89 926.56 53891.81 88888.00 2018-01-12 19:08:00.000 12 7870.97 926.61 53891.85 88888.00 2018-01-12 19:08:01.000 12 7871.04 926.63 53891.88 88888.00 2018-01-12 19:08:02.000 12 7871.09 926.67 53891.89 88888.00 2018-01-12 19:08:03.000 12 7871.11 926.72 53891.90 88888.00 2018-01-12 19:08:04.000 12 7871.12 926.74 53891.90 88888.00 2018-01-12 19:08:05.000 12 7871.14 926.75 53891.91 88888.00 2018-01-12 19:08:06.000 12 7871.16 926.77 53891.93 88888.00 2018-01-12 19:08:07.000 12 7871.18 926.80 53891.93 88888.00 2018-01-12 19:08:08.000 12 7871.19 926.82 53891.94 88888.00 2018-01-12 19:08:09.000 12 7871.20 926.84 53891.95 88888.00 2018-01-12 19:08:10.000 12 7871.20 926.84 53891.97 88888.00 2018-01-12 19:08:11.000 12 7871.20 926.86 53891.98 88888.00 2018-01-12 19:08:12.000 12 7871.20 926.87 53891.99 88888.00 2018-01-12 19:08:13.000 12 7871.19 926.87 53891.98 88888.00 2018-01-12 19:08:14.000 12 7871.17 926.87 53891.98 88888.00 2018-01-12 19:08:15.000 12 7871.15 926.88 53892.00 88888.00 2018-01-12 19:08:16.000 12 7871.13 926.87 53892.00 88888.00 2018-01-12 19:08:17.000 12 7871.12 926.87 53891.99 88888.00 2018-01-12 19:08:18.000 12 7871.09 926.88 53891.98 88888.00 2018-01-12 19:08:19.000 12 7871.05 926.88 53891.98 88888.00 2018-01-12 19:08:20.000 12 7871.01 926.87 53891.98 88888.00 2018-01-12 19:08:21.000 12 7870.98 926.86 53891.97 88888.00 2018-01-12 19:08:22.000 12 7870.93 926.87 53891.95 88888.00 2018-01-12 19:08:23.000 12 7870.86 926.86 53891.94 88888.00 2018-01-12 19:08:24.000 12 7870.80 926.85 53891.92 88888.00 2018-01-12 19:08:25.000 12 7870.75 926.83 53891.91 88888.00 2018-01-12 19:08:26.000 12 7870.69 926.82 53891.89 88888.00 2018-01-12 19:08:27.000 12 7870.64 926.82 53891.88 88888.00 2018-01-12 19:08:28.000 12 7870.58 926.82 53891.87 88888.00 2018-01-12 19:08:29.000 12 7870.52 926.82 53891.86 88888.00 2018-01-12 19:08:30.000 12 7870.47 926.81 53891.86 88888.00 2018-01-12 19:08:31.000 12 7870.43 926.81 53891.87 88888.00 2018-01-12 19:08:32.000 12 7870.40 926.80 53891.88 88888.00 2018-01-12 19:08:33.000 12 7870.37 926.81 53891.89 88888.00 2018-01-12 19:08:34.000 12 7870.34 926.82 53891.90 88888.00 2018-01-12 19:08:35.000 12 7870.31 926.82 53891.92 88888.00 2018-01-12 19:08:36.000 12 7870.30 926.81 53891.95 88888.00 2018-01-12 19:08:37.000 12 7870.30 926.81 53891.98 88888.00 2018-01-12 19:08:38.000 12 7870.28 926.80 53892.00 88888.00 2018-01-12 19:08:39.000 12 7870.26 926.79 53892.02 88888.00 2018-01-12 19:08:40.000 12 7870.24 926.77 53892.05 88888.00 2018-01-12 19:08:41.000 12 7870.22 926.75 53892.08 88888.00 2018-01-12 19:08:42.000 12 7870.22 926.74 53892.10 88888.00 2018-01-12 19:08:43.000 12 7870.23 926.75 53892.13 88888.00 2018-01-12 19:08:44.000 12 7870.24 926.77 53892.16 88888.00 2018-01-12 19:08:45.000 12 7870.25 926.78 53892.19 88888.00 2018-01-12 19:08:46.000 12 7870.24 926.81 53892.21 88888.00 2018-01-12 19:08:47.000 12 7870.22 926.83 53892.21 88888.00 2018-01-12 19:08:48.000 12 7870.21 926.85 53892.21 88888.00 2018-01-12 19:08:49.000 12 7870.19 926.88 53892.21 88888.00 2018-01-12 19:08:50.000 12 7870.16 926.91 53892.21 88888.00 2018-01-12 19:08:51.000 12 7870.15 926.93 53892.21 88888.00 2018-01-12 19:08:52.000 12 7870.13 926.96 53892.22 88888.00 2018-01-12 19:08:53.000 12 7870.13 927.00 53892.23 88888.00 2018-01-12 19:08:54.000 12 7870.13 927.04 53892.25 88888.00 2018-01-12 19:08:55.000 12 7870.13 927.09 53892.28 88888.00 2018-01-12 19:08:56.000 12 7870.14 927.15 53892.29 88888.00 2018-01-12 19:08:57.000 12 7870.14 927.20 53892.30 88888.00 2018-01-12 19:08:58.000 12 7870.12 927.24 53892.29 88888.00 2018-01-12 19:08:59.000 12 7870.10 927.29 53892.28 88888.00 2018-01-12 19:09:00.000 12 7870.07 927.32 53892.28 88888.00 2018-01-12 19:09:01.000 12 7870.05 927.38 53892.28 88888.00 2018-01-12 19:09:02.000 12 7870.02 927.44 53892.28 88888.00 2018-01-12 19:09:03.000 12 7870.00 927.49 53892.27 88888.00 2018-01-12 19:09:04.000 12 7869.97 927.53 53892.26 88888.00 2018-01-12 19:09:05.000 12 7869.95 927.58 53892.25 88888.00 2018-01-12 19:09:06.000 12 7869.92 927.63 53892.23 88888.00 2018-01-12 19:09:07.000 12 7869.90 927.69 53892.23 88888.00 2018-01-12 19:09:08.000 12 7869.87 927.76 53892.22 88888.00 2018-01-12 19:09:09.000 12 7869.87 927.83 53892.22 88888.00 2018-01-12 19:09:10.000 12 7869.86 927.90 53892.23 88888.00 2018-01-12 19:09:11.000 12 7869.85 927.95 53892.23 88888.00 2018-01-12 19:09:12.000 12 7869.85 928.01 53892.25 88888.00 2018-01-12 19:09:13.000 12 7869.84 928.08 53892.25 88888.00 2018-01-12 19:09:14.000 12 7869.83 928.14 53892.25 88888.00 2018-01-12 19:09:15.000 12 7869.82 928.19 53892.25 88888.00 2018-01-12 19:09:16.000 12 7869.82 928.24 53892.26 88888.00 2018-01-12 19:09:17.000 12 7869.82 928.30 53892.27 88888.00 2018-01-12 19:09:18.000 12 7869.83 928.37 53892.29 88888.00 2018-01-12 19:09:19.000 12 7869.85 928.43 53892.30 88888.00 2018-01-12 19:09:20.000 12 7869.88 928.49 53892.33 88888.00 2018-01-12 19:09:21.000 12 7869.92 928.55 53892.37 88888.00 2018-01-12 19:09:22.000 12 7869.96 928.58 53892.41 88888.00 2018-01-12 19:09:23.000 12 7870.03 928.61 53892.47 88888.00 2018-01-12 19:09:24.000 12 7870.09 928.68 53892.52 88888.00 2018-01-12 19:09:25.000 12 7870.15 928.73 53892.55 88888.00 2018-01-12 19:09:26.000 12 7870.21 928.77 53892.57 88888.00 2018-01-12 19:09:27.000 12 7870.27 928.82 53892.61 88888.00 2018-01-12 19:09:28.000 12 7870.33 928.85 53892.66 88888.00 2018-01-12 19:09:29.000 12 7870.41 928.88 53892.71 88888.00 2018-01-12 19:09:30.000 12 7870.49 928.93 53892.76 88888.00 2018-01-12 19:09:31.000 12 7870.55 928.98 53892.79 88888.00 2018-01-12 19:09:32.000 12 7870.61 929.04 53892.82 88888.00 2018-01-12 19:09:33.000 12 7870.67 929.09 53892.85 88888.00 2018-01-12 19:09:34.000 12 7870.71 929.13 53892.86 88888.00 2018-01-12 19:09:35.000 12 7870.75 929.18 53892.87 88888.00 2018-01-12 19:09:36.000 12 7870.80 929.24 53892.88 88888.00 2018-01-12 19:09:37.000 12 7870.83 929.32 53892.88 88888.00 2018-01-12 19:09:38.000 12 7870.86 929.39 53892.89 88888.00 2018-01-12 19:09:39.000 12 7870.90 929.45 53892.92 88888.00 2018-01-12 19:09:40.000 12 7870.92 929.52 53892.94 88888.00 2018-01-12 19:09:41.000 12 7870.94 929.59 53892.95 88888.00 2018-01-12 19:09:42.000 12 7870.96 929.67 53892.94 88888.00 2018-01-12 19:09:43.000 12 7870.98 929.77 53892.92 88888.00 2018-01-12 19:09:44.000 12 7871.00 929.86 53892.92 88888.00 2018-01-12 19:09:45.000 12 7871.00 929.95 53892.93 88888.00 2018-01-12 19:09:46.000 12 7871.00 930.04 53892.92 88888.00 2018-01-12 19:09:47.000 12 7871.00 930.13 53892.92 88888.00 2018-01-12 19:09:48.000 12 7871.00 930.22 53892.91 88888.00 2018-01-12 19:09:49.000 12 7871.01 930.33 53892.89 88888.00 2018-01-12 19:09:50.000 12 7871.03 930.44 53892.90 88888.00 2018-01-12 19:09:51.000 12 7871.04 930.54 53892.91 88888.00 2018-01-12 19:09:52.000 12 7871.05 930.66 53892.92 88888.00 2018-01-12 19:09:53.000 12 7871.05 930.77 53892.91 88888.00 2018-01-12 19:09:54.000 12 7871.05 930.89 53892.91 88888.00 2018-01-12 19:09:55.000 12 7871.05 931.02 53892.90 88888.00 2018-01-12 19:09:56.000 12 7871.05 931.16 53892.90 88888.00 2018-01-12 19:09:57.000 12 7871.04 931.27 53892.89 88888.00 2018-01-12 19:09:58.000 12 7871.05 931.39 53892.89 88888.00 2018-01-12 19:09:59.000 12 7871.04 931.53 53892.88 88888.00 2018-01-12 19:10:00.000 12 7871.03 931.65 53892.88 88888.00 2018-01-12 19:10:01.000 12 7871.05 931.76 53892.88 88888.00 2018-01-12 19:10:02.000 12 7871.06 931.88 53892.90 88888.00 2018-01-12 19:10:03.000 12 7871.08 932.03 53892.93 88888.00 2018-01-12 19:10:04.000 12 7871.12 932.16 53892.96 88888.00 2018-01-12 19:10:05.000 12 7871.15 932.27 53892.99 88888.00 2018-01-12 19:10:06.000 12 7871.17 932.37 53893.01 88888.00 2018-01-12 19:10:07.000 12 7871.19 932.47 53893.02 88888.00 2018-01-12 19:10:08.000 12 7871.20 932.57 53893.04 88888.00 2018-01-12 19:10:09.000 12 7871.23 932.66 53893.08 88888.00 2018-01-12 19:10:10.000 12 7871.29 932.77 53893.14 88888.00 2018-01-12 19:10:11.000 12 7871.39 932.86 53893.21 88888.00 2018-01-12 19:10:12.000 12 7871.47 932.92 53893.30 88888.00 2018-01-12 19:10:13.000 12 7871.55 932.99 53893.38 88888.00 2018-01-12 19:10:14.000 12 7871.65 933.07 53893.47 88888.00 2018-01-12 19:10:15.000 12 7871.76 933.12 53893.57 88888.00 2018-01-12 19:10:16.000 12 7871.85 933.18 53893.67 88888.00 2018-01-12 19:10:17.000 12 7871.97 933.25 53893.77 88888.00 2018-01-12 19:10:18.000 12 7872.11 933.32 53893.88 88888.00 2018-01-12 19:10:19.000 12 7872.23 933.37 53893.96 88888.00 2018-01-12 19:10:20.000 12 7872.33 933.41 53894.05 88888.00 2018-01-12 19:10:21.000 12 7872.44 933.46 53894.14 88888.00 2018-01-12 19:10:22.000 12 7872.57 933.51 53894.26 88888.00 2018-01-12 19:10:23.000 12 7872.73 933.57 53894.39 88888.00 2018-01-12 19:10:24.000 12 7872.88 933.61 53894.50 88888.00 2018-01-12 19:10:25.000 12 7873.01 933.66 53894.59 88888.00 2018-01-12 19:10:26.000 12 7873.12 933.72 53894.68 88888.00 2018-01-12 19:10:27.000 12 7873.23 933.78 53894.76 88888.00 2018-01-12 19:10:28.000 12 7873.34 933.84 53894.84 88888.00 2018-01-12 19:10:29.000 12 7873.43 933.87 53894.91 88888.00 2018-01-12 19:10:30.000 12 7873.52 933.90 53894.99 88888.00 2018-01-12 19:10:31.000 12 7873.62 933.93 53895.05 88888.00 2018-01-12 19:10:32.000 12 7873.72 933.96 53895.13 88888.00 2018-01-12 19:10:33.000 12 7873.83 934.00 53895.23 88888.00 2018-01-12 19:10:34.000 12 7873.94 934.04 53895.32 88888.00 2018-01-12 19:10:35.000 12 7874.05 934.08 53895.41 88888.00 2018-01-12 19:10:36.000 12 7874.16 934.12 53895.48 88888.00 2018-01-12 19:10:37.000 12 7874.25 934.17 53895.54 88888.00 2018-01-12 19:10:38.000 12 7874.32 934.21 53895.59 88888.00 2018-01-12 19:10:39.000 12 7874.38 934.26 53895.64 88888.00 2018-01-12 19:10:40.000 12 7874.43 934.30 53895.67 88888.00 2018-01-12 19:10:41.000 12 7874.45 934.34 53895.68 88888.00 2018-01-12 19:10:42.000 12 7874.47 934.39 53895.71 88888.00 2018-01-12 19:10:43.000 12 7874.49 934.45 53895.75 88888.00 2018-01-12 19:10:44.000 12 7874.52 934.50 53895.78 88888.00 2018-01-12 19:10:45.000 12 7874.52 934.56 53895.77 88888.00 2018-01-12 19:10:46.000 12 7874.51 934.63 53895.76 88888.00 2018-01-12 19:10:47.000 12 7874.48 934.69 53895.75 88888.00 2018-01-12 19:10:48.000 12 7874.44 934.75 53895.74 88888.00 2018-01-12 19:10:49.000 12 7874.38 934.82 53895.71 88888.00 2018-01-12 19:10:50.000 12 7874.31 934.89 53895.65 88888.00 2018-01-12 19:10:51.000 12 7874.23 934.95 53895.61 88888.00 2018-01-12 19:10:52.000 12 7874.16 935.00 53895.57 88888.00 2018-01-12 19:10:53.000 12 7874.09 935.06 53895.52 88888.00 2018-01-12 19:10:54.000 12 7874.01 935.14 53895.49 88888.00 2018-01-12 19:10:55.000 12 7873.92 935.21 53895.46 88888.00 2018-01-12 19:10:56.000 12 7873.83 935.26 53895.41 88888.00 2018-01-12 19:10:57.000 12 7873.74 935.31 53895.38 88888.00 2018-01-12 19:10:58.000 12 7873.65 935.36 53895.35 88888.00 2018-01-12 19:10:59.000 12 7873.56 935.41 53895.32 88888.00 2018-01-12 19:11:00.000 12 7873.45 935.47 53895.28 88888.00 2018-01-12 19:11:01.000 12 7873.35 935.53 53895.22 88888.00 2018-01-12 19:11:02.000 12 7873.24 935.58 53895.16 88888.00 2018-01-12 19:11:03.000 12 7873.13 935.62 53895.11 88888.00 2018-01-12 19:11:04.000 12 7873.02 935.66 53895.07 88888.00 2018-01-12 19:11:05.000 12 7872.91 935.71 53895.05 88888.00 2018-01-12 19:11:06.000 12 7872.83 935.74 53895.03 88888.00 2018-01-12 19:11:07.000 12 7872.75 935.77 53894.99 88888.00 2018-01-12 19:11:08.000 12 7872.66 935.80 53894.95 88888.00 2018-01-12 19:11:09.000 12 7872.57 935.82 53894.92 88888.00 2018-01-12 19:11:10.000 12 7872.50 935.84 53894.90 88888.00 2018-01-12 19:11:11.000 12 7872.42 935.87 53894.88 88888.00 2018-01-12 19:11:12.000 12 7872.34 935.90 53894.86 88888.00 2018-01-12 19:11:13.000 12 7872.27 935.92 53894.84 88888.00 2018-01-12 19:11:14.000 12 7872.22 935.93 53894.83 88888.00 2018-01-12 19:11:15.000 12 7872.16 935.97 53894.82 88888.00 2018-01-12 19:11:16.000 12 7872.10 936.00 53894.81 88888.00 2018-01-12 19:11:17.000 12 7872.03 936.02 53894.80 88888.00 2018-01-12 19:11:18.000 12 7871.99 936.02 53894.80 88888.00 2018-01-12 19:11:19.000 12 7871.95 936.03 53894.79 88888.00 2018-01-12 19:11:20.000 12 7871.89 936.02 53894.80 88888.00 2018-01-12 19:11:21.000 12 7871.83 936.02 53894.81 88888.00 2018-01-12 19:11:22.000 12 7871.79 936.02 53894.81 88888.00 2018-01-12 19:11:23.000 12 7871.76 936.02 53894.83 88888.00 2018-01-12 19:11:24.000 12 7871.73 936.04 53894.84 88888.00 2018-01-12 19:11:25.000 12 7871.73 936.05 53894.86 88888.00 2018-01-12 19:11:26.000 12 7871.71 936.06 53894.88 88888.00 2018-01-12 19:11:27.000 12 7871.70 936.07 53894.90 88888.00 2018-01-12 19:11:28.000 12 7871.70 936.08 53894.92 88888.00 2018-01-12 19:11:29.000 12 7871.69 936.09 53894.95 88888.00 2018-01-12 19:11:30.000 12 7871.68 936.11 53894.96 88888.00 2018-01-12 19:11:31.000 12 7871.66 936.13 53894.99 88888.00 2018-01-12 19:11:32.000 12 7871.63 936.17 53895.00 88888.00 2018-01-12 19:11:33.000 12 7871.61 936.17 53895.02 88888.00 2018-01-12 19:11:34.000 12 7871.60 936.17 53895.03 88888.00 2018-01-12 19:11:35.000 12 7871.58 936.20 53895.04 88888.00 2018-01-12 19:11:36.000 12 7871.54 936.21 53895.05 88888.00 2018-01-12 19:11:37.000 12 7871.52 936.21 53895.07 88888.00 2018-01-12 19:11:38.000 12 7871.51 936.22 53895.10 88888.00 2018-01-12 19:11:39.000 12 7871.51 936.22 53895.14 88888.00 2018-01-12 19:11:40.000 12 7871.52 936.21 53895.19 88888.00 2018-01-12 19:11:41.000 12 7871.55 936.21 53895.24 88888.00 2018-01-12 19:11:42.000 12 7871.57 936.20 53895.29 88888.00 2018-01-12 19:11:43.000 12 7871.59 936.18 53895.35 88888.00 2018-01-12 19:11:44.000 12 7871.62 936.17 53895.41 88888.00 2018-01-12 19:11:45.000 12 7871.66 936.17 53895.45 88888.00 2018-01-12 19:11:46.000 12 7871.69 936.17 53895.50 88888.00 2018-01-12 19:11:47.000 12 7871.74 936.18 53895.57 88888.00 2018-01-12 19:11:48.000 12 7871.79 936.20 53895.63 88888.00 2018-01-12 19:11:49.000 12 7871.83 936.21 53895.69 88888.00 2018-01-12 19:11:50.000 12 7871.89 936.22 53895.75 88888.00 2018-01-12 19:11:51.000 12 7871.95 936.24 53895.82 88888.00 2018-01-12 19:11:52.000 12 7872.02 936.27 53895.91 88888.00 2018-01-12 19:11:53.000 12 7872.09 936.29 53895.96 88888.00 2018-01-12 19:11:54.000 12 7872.17 936.32 53896.02 88888.00 2018-01-12 19:11:55.000 12 7872.25 936.36 53896.09 88888.00 2018-01-12 19:11:56.000 12 7872.32 936.38 53896.17 88888.00 2018-01-12 19:11:57.000 12 7872.38 936.41 53896.21 88888.00 2018-01-12 19:11:58.000 12 7872.45 936.44 53896.26 88888.00 2018-01-12 19:11:59.000 12 7872.52 936.47 53896.31 88888.00 2018-01-12 19:12:00.000 12 7872.59 936.50 53896.36 88888.00 2018-01-12 19:12:01.000 12 7872.65 936.52 53896.39 88888.00 2018-01-12 19:12:02.000 12 7872.69 936.54 53896.44 88888.00 2018-01-12 19:12:03.000 12 7872.73 936.56 53896.48 88888.00 2018-01-12 19:12:04.000 12 7872.78 936.59 53896.50 88888.00 2018-01-12 19:12:05.000 12 7872.83 936.63 53896.52 88888.00 2018-01-12 19:12:06.000 12 7872.87 936.65 53896.56 88888.00 2018-01-12 19:12:07.000 12 7872.92 936.66 53896.61 88888.00 2018-01-12 19:12:08.000 12 7872.98 936.68 53896.67 88888.00 2018-01-12 19:12:09.000 12 7873.04 936.71 53896.72 88888.00 2018-01-12 19:12:10.000 12 7873.09 936.73 53896.77 88888.00 2018-01-12 19:12:11.000 12 7873.15 936.74 53896.81 88888.00 2018-01-12 19:12:12.000 12 7873.20 936.75 53896.86 88888.00 2018-01-12 19:12:13.000 12 7873.24 936.76 53896.90 88888.00 2018-01-12 19:12:14.000 12 7873.27 936.78 53896.93 88888.00 2018-01-12 19:12:15.000 12 7873.31 936.79 53896.96 88888.00 2018-01-12 19:12:16.000 12 7873.35 936.79 53896.99 88888.00 2018-01-12 19:12:17.000 12 7873.38 936.79 53897.02 88888.00 2018-01-12 19:12:18.000 12 7873.41 936.79 53897.06 88888.00 2018-01-12 19:12:19.000 12 7873.45 936.79 53897.10 88888.00 2018-01-12 19:12:20.000 12 7873.48 936.80 53897.14 88888.00 2018-01-12 19:12:21.000 12 7873.49 936.82 53897.17 88888.00 2018-01-12 19:12:22.000 12 7873.51 936.81 53897.19 88888.00 2018-01-12 19:12:23.000 12 7873.54 936.80 53897.21 88888.00 2018-01-12 19:12:24.000 12 7873.57 936.79 53897.24 88888.00 2018-01-12 19:12:25.000 12 7873.58 936.79 53897.27 88888.00 2018-01-12 19:12:26.000 12 7873.58 936.79 53897.29 88888.00 2018-01-12 19:12:27.000 12 7873.59 936.78 53897.32 88888.00 2018-01-12 19:12:28.000 12 7873.59 936.75 53897.35 88888.00 2018-01-12 19:12:29.000 12 7873.61 936.74 53897.37 88888.00 2018-01-12 19:12:30.000 12 7873.65 936.74 53897.39 88888.00 2018-01-12 19:12:31.000 12 7873.69 936.74 53897.44 88888.00 2018-01-12 19:12:32.000 12 7873.72 936.74 53897.49 88888.00 2018-01-12 19:12:33.000 12 7873.75 936.74 53897.54 88888.00 2018-01-12 19:12:34.000 12 7873.79 936.73 53897.58 88888.00 2018-01-12 19:12:35.000 12 7873.83 936.72 53897.62 88888.00 2018-01-12 19:12:36.000 12 7873.86 936.72 53897.66 88888.00 2018-01-12 19:12:37.000 12 7873.88 936.72 53897.70 88888.00 2018-01-12 19:12:38.000 12 7873.90 936.71 53897.75 88888.00 2018-01-12 19:12:39.000 12 7873.92 936.70 53897.79 88888.00 2018-01-12 19:12:40.000 12 7873.94 936.69 53897.83 88888.00 2018-01-12 19:12:41.000 12 7873.96 936.68 53897.86 88888.00 2018-01-12 19:12:42.000 12 7873.97 936.65 53897.88 88888.00 2018-01-12 19:12:43.000 12 7873.98 936.62 53897.91 88888.00 2018-01-12 19:12:44.000 12 7874.00 936.60 53897.95 88888.00 2018-01-12 19:12:45.000 12 7874.00 936.58 53897.97 88888.00 2018-01-12 19:12:46.000 12 7874.01 936.57 53897.99 88888.00 2018-01-12 19:12:47.000 12 7874.03 936.53 53898.02 88888.00 2018-01-12 19:12:48.000 12 7874.04 936.49 53898.06 88888.00 2018-01-12 19:12:49.000 12 7874.04 936.48 53898.09 88888.00 2018-01-12 19:12:50.000 12 7874.06 936.48 53898.11 88888.00 2018-01-12 19:12:51.000 12 7874.07 936.45 53898.12 88888.00 2018-01-12 19:12:52.000 12 7874.08 936.43 53898.15 88888.00 2018-01-12 19:12:53.000 12 7874.09 936.41 53898.17 88888.00 2018-01-12 19:12:54.000 12 7874.08 936.40 53898.17 88888.00 2018-01-12 19:12:55.000 12 7874.08 936.38 53898.19 88888.00 2018-01-12 19:12:56.000 12 7874.09 936.36 53898.20 88888.00 2018-01-12 19:12:57.000 12 7874.10 936.32 53898.20 88888.00 2018-01-12 19:12:58.000 12 7874.10 936.28 53898.20 88888.00 2018-01-12 19:12:59.000 12 7874.10 936.25 53898.21 88888.00 2018-01-12 19:13:00.000 12 7874.10 936.23 53898.23 88888.00 2018-01-12 19:13:01.000 12 7874.11 936.19 53898.24 88888.00 2018-01-12 19:13:02.000 12 7874.11 936.15 53898.25 88888.00 2018-01-12 19:13:03.000 12 7874.12 936.14 53898.25 88888.00 2018-01-12 19:13:04.000 12 7874.11 936.11 53898.25 88888.00 2018-01-12 19:13:05.000 12 7874.10 936.06 53898.25 88888.00 2018-01-12 19:13:06.000 12 7874.09 936.03 53898.23 88888.00 2018-01-12 19:13:07.000 12 7874.07 936.00 53898.22 88888.00 2018-01-12 19:13:08.000 12 7874.06 935.95 53898.21 88888.00 2018-01-12 19:13:09.000 12 7874.05 935.93 53898.21 88888.00 2018-01-12 19:13:10.000 12 7874.03 935.90 53898.19 88888.00 2018-01-12 19:13:11.000 12 7874.01 935.85 53898.18 88888.00 2018-01-12 19:13:12.000 12 7873.99 935.81 53898.17 88888.00 2018-01-12 19:13:13.000 12 7873.99 935.78 53898.16 88888.00 2018-01-12 19:13:14.000 12 7873.99 935.76 53898.17 88888.00 2018-01-12 19:13:15.000 12 7873.99 935.74 53898.18 88888.00 2018-01-12 19:13:16.000 12 7874.00 935.70 53898.18 88888.00 2018-01-12 19:13:17.000 12 7874.01 935.66 53898.18 88888.00 2018-01-12 19:13:18.000 12 7874.01 935.64 53898.20 88888.00 2018-01-12 19:13:19.000 12 7874.02 935.60 53898.21 88888.00 2018-01-12 19:13:20.000 12 7874.03 935.55 53898.22 88888.00 2018-01-12 19:13:21.000 12 7874.05 935.52 53898.23 88888.00 2018-01-12 19:13:22.000 12 7874.07 935.48 53898.25 88888.00 2018-01-12 19:13:23.000 12 7874.09 935.44 53898.26 88888.00 2018-01-12 19:13:24.000 12 7874.10 935.40 53898.27 88888.00 2018-01-12 19:13:25.000 12 7874.13 935.37 53898.28 88888.00 2018-01-12 19:13:26.000 12 7874.15 935.34 53898.29 88888.00 2018-01-12 19:13:27.000 12 7874.18 935.30 53898.31 88888.00 2018-01-12 19:13:28.000 12 7874.20 935.26 53898.32 88888.00 2018-01-12 19:13:29.000 12 7874.22 935.23 53898.32 88888.00 2018-01-12 19:13:30.000 12 7874.24 935.19 53898.31 88888.00 2018-01-12 19:13:31.000 12 7874.26 935.17 53898.30 88888.00 2018-01-12 19:13:32.000 12 7874.28 935.16 53898.30 88888.00 2018-01-12 19:13:33.000 12 7874.30 935.14 53898.30 88888.00 2018-01-12 19:13:34.000 12 7874.34 935.13 53898.29 88888.00 2018-01-12 19:13:35.000 12 7874.37 935.12 53898.29 88888.00 2018-01-12 19:13:36.000 12 7874.41 935.11 53898.30 88888.00 2018-01-12 19:13:37.000 12 7874.46 935.11 53898.30 88888.00 2018-01-12 19:13:38.000 12 7874.51 935.11 53898.30 88888.00 2018-01-12 19:13:39.000 12 7874.56 935.12 53898.32 88888.00 2018-01-12 19:13:40.000 12 7874.61 935.14 53898.33 88888.00 2018-01-12 19:13:41.000 12 7874.67 935.15 53898.33 88888.00 2018-01-12 19:13:42.000 12 7874.72 935.15 53898.33 88888.00 2018-01-12 19:13:43.000 12 7874.78 935.18 53898.34 88888.00 2018-01-12 19:13:44.000 12 7874.85 935.21 53898.36 88888.00 2018-01-12 19:13:45.000 12 7874.92 935.23 53898.38 88888.00 2018-01-12 19:13:46.000 12 7875.00 935.26 53898.39 88888.00 2018-01-12 19:13:47.000 12 7875.08 935.30 53898.42 88888.00 2018-01-12 19:13:48.000 12 7875.16 935.32 53898.44 88888.00 2018-01-12 19:13:49.000 12 7875.25 935.33 53898.47 88888.00 2018-01-12 19:13:50.000 12 7875.34 935.36 53898.52 88888.00 2018-01-12 19:13:51.000 12 7875.43 935.40 53898.55 88888.00 2018-01-12 19:13:52.000 12 7875.53 935.42 53898.58 88888.00 2018-01-12 19:13:53.000 12 7875.62 935.46 53898.61 88888.00 2018-01-12 19:13:54.000 12 7875.72 935.50 53898.65 88888.00 2018-01-12 19:13:55.000 12 7875.81 935.53 53898.68 88888.00 2018-01-12 19:13:56.000 12 7875.89 935.54 53898.71 88888.00 2018-01-12 19:13:57.000 12 7875.97 935.56 53898.74 88888.00 2018-01-12 19:13:58.000 12 7876.05 935.58 53898.77 88888.00 2018-01-12 19:13:59.000 12 7876.12 935.58 53898.80 88888.00 2018-01-12 19:14:00.000 12 7876.19 935.57 53898.84 88888.00 2018-01-12 19:14:01.000 12 7876.23 935.59 53898.87 88888.00 2018-01-12 19:14:02.000 12 7876.26 935.60 53898.88 88888.00 2018-01-12 19:14:03.000 12 7876.31 935.60 53898.89 88888.00 2018-01-12 19:14:04.000 12 7876.38 935.59 53898.92 88888.00 2018-01-12 19:14:05.000 12 7876.42 935.57 53898.95 88888.00 2018-01-12 19:14:06.000 12 7876.48 935.54 53898.97 88888.00 2018-01-12 19:14:07.000 12 7876.53 935.51 53898.98 88888.00 2018-01-12 19:14:08.000 12 7876.57 935.50 53899.00 88888.00 2018-01-12 19:14:09.000 12 7876.62 935.49 53899.01 88888.00 2018-01-12 19:14:10.000 12 7876.66 935.44 53899.02 88888.00 2018-01-12 19:14:11.000 12 7876.71 935.40 53899.04 88888.00 2018-01-12 19:14:12.000 12 7876.76 935.35 53899.06 88888.00 2018-01-12 19:14:13.000 12 7876.80 935.29 53899.08 88888.00 2018-01-12 19:14:14.000 12 7876.85 935.25 53899.09 88888.00 2018-01-12 19:14:15.000 12 7876.91 935.21 53899.10 88888.00 2018-01-12 19:14:16.000 12 7876.96 935.19 53899.12 88888.00 2018-01-12 19:14:17.000 12 7877.00 935.17 53899.14 88888.00 2018-01-12 19:14:18.000 12 7877.04 935.12 53899.14 88888.00 2018-01-12 19:14:19.000 12 7877.07 935.08 53899.14 88888.00 2018-01-12 19:14:20.000 12 7877.10 935.06 53899.15 88888.00 2018-01-12 19:14:21.000 12 7877.15 935.03 53899.14 88888.00 2018-01-12 19:14:22.000 12 7877.19 934.99 53899.14 88888.00 2018-01-12 19:14:23.000 12 7877.23 934.96 53899.17 88888.00 2018-01-12 19:14:24.000 12 7877.27 934.93 53899.18 88888.00 2018-01-12 19:14:25.000 12 7877.32 934.89 53899.20 88888.00 2018-01-12 19:14:26.000 12 7877.36 934.86 53899.22 88888.00 2018-01-12 19:14:27.000 12 7877.40 934.84 53899.23 88888.00 2018-01-12 19:14:28.000 12 7877.46 934.81 53899.23 88888.00 2018-01-12 19:14:29.000 12 7877.51 934.78 53899.26 88888.00 2018-01-12 19:14:30.000 12 7877.55 934.75 53899.29 88888.00 2018-01-12 19:14:31.000 12 7877.59 934.70 53899.31 88888.00 2018-01-12 19:14:32.000 12 7877.64 934.65 53899.33 88888.00 2018-01-12 19:14:33.000 12 7877.68 934.61 53899.36 88888.00 2018-01-12 19:14:34.000 12 7877.72 934.56 53899.39 88888.00 2018-01-12 19:14:35.000 12 7877.76 934.50 53899.41 88888.00 2018-01-12 19:14:36.000 12 7877.80 934.45 53899.43 88888.00 2018-01-12 19:14:37.000 12 7877.84 934.40 53899.45 88888.00 2018-01-12 19:14:38.000 12 7877.85 934.34 53899.45 88888.00 2018-01-12 19:14:39.000 12 7877.87 934.27 53899.45 88888.00 2018-01-12 19:14:40.000 12 7877.88 934.21 53899.45 88888.00 2018-01-12 19:14:41.000 12 7877.89 934.15 53899.44 88888.00 2018-01-12 19:14:42.000 12 7877.89 934.09 53899.44 88888.00 2018-01-12 19:14:43.000 12 7877.90 934.01 53899.45 88888.00 2018-01-12 19:14:44.000 12 7877.91 933.95 53899.45 88888.00 2018-01-12 19:14:45.000 12 7877.91 933.88 53899.45 88888.00 2018-01-12 19:14:46.000 12 7877.92 933.81 53899.46 88888.00 2018-01-12 19:14:47.000 12 7877.93 933.76 53899.46 88888.00 2018-01-12 19:14:48.000 12 7877.92 933.69 53899.46 88888.00 2018-01-12 19:14:49.000 12 7877.92 933.63 53899.46 88888.00 2018-01-12 19:14:50.000 12 7877.94 933.57 53899.47 88888.00 2018-01-12 19:14:51.000 12 7877.94 933.52 53899.48 88888.00 2018-01-12 19:14:52.000 12 7877.95 933.46 53899.49 88888.00 2018-01-12 19:14:53.000 12 7877.96 933.40 53899.50 88888.00 2018-01-12 19:14:54.000 12 7877.96 933.35 53899.51 88888.00 2018-01-12 19:14:55.000 12 7877.96 933.31 53899.53 88888.00 2018-01-12 19:14:56.000 12 7877.97 933.24 53899.54 88888.00 2018-01-12 19:14:57.000 12 7877.99 933.19 53899.55 88888.00 2018-01-12 19:14:58.000 12 7878.00 933.14 53899.56 88888.00 2018-01-12 19:14:59.000 12 7878.02 933.10 53899.58 88888.00 2018-01-12 19:15:00.000 12 7878.04 933.06 53899.59 88888.00 2018-01-12 19:15:01.000 12 7878.05 933.03 53899.61 88888.00 2018-01-12 19:15:02.000 12 7878.06 933.00 53899.64 88888.00 2018-01-12 19:15:03.000 12 7878.08 932.95 53899.65 88888.00 2018-01-12 19:15:04.000 12 7878.10 932.91 53899.66 88888.00 2018-01-12 19:15:05.000 12 7878.13 932.88 53899.67 88888.00 2018-01-12 19:15:06.000 12 7878.16 932.86 53899.70 88888.00 2018-01-12 19:15:07.000 12 7878.18 932.82 53899.72 88888.00 2018-01-12 19:15:08.000 12 7878.19 932.78 53899.73 88888.00 2018-01-12 19:15:09.000 12 7878.21 932.75 53899.74 88888.00 2018-01-12 19:15:10.000 12 7878.22 932.71 53899.75 88888.00 2018-01-12 19:15:11.000 12 7878.24 932.68 53899.76 88888.00 2018-01-12 19:15:12.000 12 7878.27 932.66 53899.77 88888.00 2018-01-12 19:15:13.000 12 7878.29 932.64 53899.79 88888.00 2018-01-12 19:15:14.000 12 7878.31 932.61 53899.80 88888.00 2018-01-12 19:15:15.000 12 7878.33 932.58 53899.79 88888.00 2018-01-12 19:15:16.000 12 7878.36 932.54 53899.80 88888.00 2018-01-12 19:15:17.000 12 7878.38 932.51 53899.81 88888.00 2018-01-12 19:15:18.000 12 7878.41 932.48 53899.82 88888.00 2018-01-12 19:15:19.000 12 7878.44 932.45 53899.82 88888.00 2018-01-12 19:15:20.000 12 7878.47 932.44 53899.83 88888.00 2018-01-12 19:15:21.000 12 7878.50 932.42 53899.83 88888.00 2018-01-12 19:15:22.000 12 7878.52 932.39 53899.84 88888.00 2018-01-12 19:15:23.000 12 7878.54 932.36 53899.83 88888.00 2018-01-12 19:15:24.000 12 7878.56 932.34 53899.82 88888.00 2018-01-12 19:15:25.000 12 7878.59 932.32 53899.82 88888.00 2018-01-12 19:15:26.000 12 7878.60 932.28 53899.82 88888.00 2018-01-12 19:15:27.000 12 7878.63 932.24 53899.83 88888.00 2018-01-12 19:15:28.000 12 7878.66 932.23 53899.82 88888.00 2018-01-12 19:15:29.000 12 7878.69 932.22 53899.81 88888.00 2018-01-12 19:15:30.000 12 7878.71 932.20 53899.80 88888.00 2018-01-12 19:15:31.000 12 7878.74 932.17 53899.79 88888.00 2018-01-12 19:15:32.000 12 7878.76 932.14 53899.79 88888.00 2018-01-12 19:15:33.000 12 7878.80 932.12 53899.79 88888.00 2018-01-12 19:15:34.000 12 7878.85 932.10 53899.80 88888.00 2018-01-12 19:15:35.000 12 7878.89 932.09 53899.80 88888.00 2018-01-12 19:15:36.000 12 7878.91 932.08 53899.80 88888.00 2018-01-12 19:15:37.000 12 7878.94 932.05 53899.81 88888.00 2018-01-12 19:15:38.000 12 7878.98 932.03 53899.82 88888.00 2018-01-12 19:15:39.000 12 7879.02 932.02 53899.81 88888.00 2018-01-12 19:15:40.000 12 7879.05 932.00 53899.82 88888.00 2018-01-12 19:15:41.000 12 7879.08 931.97 53899.83 88888.00 2018-01-12 19:15:42.000 12 7879.11 931.94 53899.84 88888.00 2018-01-12 19:15:43.000 12 7879.15 931.93 53899.84 88888.00 2018-01-12 19:15:44.000 12 7879.17 931.90 53899.83 88888.00 2018-01-12 19:15:45.000 12 7879.20 931.87 53899.84 88888.00 2018-01-12 19:15:46.000 12 7879.23 931.85 53899.84 88888.00 2018-01-12 19:15:47.000 12 7879.25 931.83 53899.84 88888.00 2018-01-12 19:15:48.000 12 7879.26 931.81 53899.83 88888.00 2018-01-12 19:15:49.000 12 7879.28 931.78 53899.83 88888.00 2018-01-12 19:15:50.000 12 7879.31 931.76 53899.82 88888.00 2018-01-12 19:15:51.000 12 7879.33 931.75 53899.82 88888.00 2018-01-12 19:15:52.000 12 7879.34 931.73 53899.84 88888.00 2018-01-12 19:15:53.000 12 7879.36 931.70 53899.83 88888.00 2018-01-12 19:15:54.000 12 7879.38 931.68 53899.84 88888.00 2018-01-12 19:15:55.000 12 7879.41 931.66 53899.85 88888.00 2018-01-12 19:15:56.000 12 7879.42 931.64 53899.86 88888.00 2018-01-12 19:15:57.000 12 7879.43 931.60 53899.86 88888.00 2018-01-12 19:15:58.000 12 7879.44 931.57 53899.85 88888.00 2018-01-12 19:15:59.000 12 7879.44 931.55 53899.84 88888.00 2018-01-12 19:16:00.000 12 7879.44 931.52 53899.84 88888.00 2018-01-12 19:16:01.000 12 7879.43 931.48 53899.84 88888.00 2018-01-12 19:16:02.000 12 7879.43 931.43 53899.84 88888.00 2018-01-12 19:16:03.000 12 7879.44 931.38 53899.84 88888.00 2018-01-12 19:16:04.000 12 7879.43 931.31 53899.85 88888.00 2018-01-12 19:16:05.000 12 7879.42 931.24 53899.85 88888.00 2018-01-12 19:16:06.000 12 7879.42 931.18 53899.85 88888.00 2018-01-12 19:16:07.000 12 7879.42 931.13 53899.84 88888.00 2018-01-12 19:16:08.000 12 7879.42 931.09 53899.83 88888.00 2018-01-12 19:16:09.000 12 7879.42 931.05 53899.82 88888.00 2018-01-12 19:16:10.000 12 7879.42 931.02 53899.83 88888.00 2018-01-12 19:16:11.000 12 7879.42 930.98 53899.82 88888.00 2018-01-12 19:16:12.000 12 7879.42 930.94 53899.80 88888.00 2018-01-12 19:16:13.000 12 7879.40 930.91 53899.80 88888.00 2018-01-12 19:16:14.000 12 7879.39 930.87 53899.79 88888.00 2018-01-12 19:16:15.000 12 7879.38 930.84 53899.77 88888.00 2018-01-12 19:16:16.000 12 7879.36 930.81 53899.75 88888.00 2018-01-12 19:16:17.000 12 7879.33 930.76 53899.73 88888.00 2018-01-12 19:16:18.000 12 7879.32 930.72 53899.71 88888.00 2018-01-12 19:16:19.000 12 7879.30 930.69 53899.69 88888.00 2018-01-12 19:16:20.000 12 7879.29 930.67 53899.67 88888.00 2018-01-12 19:16:21.000 12 7879.27 930.64 53899.66 88888.00 2018-01-12 19:16:22.000 12 7879.24 930.60 53899.63 88888.00 2018-01-12 19:16:23.000 12 7879.21 930.57 53899.61 88888.00 2018-01-12 19:16:24.000 12 7879.18 930.54 53899.57 88888.00 2018-01-12 19:16:25.000 12 7879.15 930.49 53899.54 88888.00 2018-01-12 19:16:26.000 12 7879.12 930.44 53899.53 88888.00 2018-01-12 19:16:27.000 12 7879.10 930.41 53899.52 88888.00 2018-01-12 19:16:28.000 12 7879.07 930.39 53899.50 88888.00 2018-01-12 19:16:29.000 12 7879.04 930.35 53899.47 88888.00 2018-01-12 19:16:30.000 12 7879.02 930.31 53899.43 88888.00 2018-01-12 19:16:31.000 12 7879.00 930.28 53899.42 88888.00 2018-01-12 19:16:32.000 12 7878.98 930.25 53899.41 88888.00 2018-01-12 19:16:33.000 12 7878.93 930.21 53899.38 88888.00 2018-01-12 19:16:34.000 12 7878.90 930.18 53899.35 88888.00 2018-01-12 19:16:35.000 12 7878.88 930.18 53899.32 88888.00 2018-01-12 19:16:36.000 12 7878.85 930.16 53899.29 88888.00 2018-01-12 19:16:37.000 12 7878.83 930.14 53899.28 88888.00 2018-01-12 19:16:38.000 12 7878.79 930.13 53899.24 88888.00 2018-01-12 19:16:39.000 12 7878.74 930.12 53899.20 88888.00 2018-01-12 19:16:40.000 12 7878.69 930.09 53899.18 88888.00 2018-01-12 19:16:41.000 12 7878.65 930.07 53899.12 88888.00 2018-01-12 19:16:42.000 12 7878.60 930.07 53899.09 88888.00 2018-01-12 19:16:43.000 12 7878.57 930.06 53899.07 88888.00 2018-01-12 19:16:44.000 12 7878.53 930.04 53899.05 88888.00 2018-01-12 19:16:45.000 12 7878.50 930.03 53899.03 88888.00 2018-01-12 19:16:46.000 12 7878.47 930.03 53899.01 88888.00 2018-01-12 19:16:47.000 12 7878.45 930.04 53898.98 88888.00 2018-01-12 19:16:48.000 12 7878.43 930.04 53898.96 88888.00 2018-01-12 19:16:49.000 12 7878.42 930.04 53898.96 88888.00 2018-01-12 19:16:50.000 12 7878.41 930.05 53898.94 88888.00 2018-01-12 19:16:51.000 12 7878.39 930.06 53898.92 88888.00 2018-01-12 19:16:52.000 12 7878.37 930.08 53898.89 88888.00 2018-01-12 19:16:53.000 12 7878.36 930.10 53898.86 88888.00 2018-01-12 19:16:54.000 12 7878.36 930.11 53898.86 88888.00 2018-01-12 19:16:55.000 12 7878.35 930.12 53898.86 88888.00 2018-01-12 19:16:56.000 12 7878.33 930.12 53898.85 88888.00 2018-01-12 19:16:57.000 12 7878.32 930.10 53898.84 88888.00 2018-01-12 19:16:58.000 12 7878.32 930.09 53898.83 88888.00 2018-01-12 19:16:59.000 12 7878.31 930.09 53898.81 88888.00 2018-01-12 19:17:00.000 12 7878.30 930.09 53898.79 88888.00 2018-01-12 19:17:01.000 12 7878.29 930.09 53898.79 88888.00 2018-01-12 19:17:02.000 12 7878.29 930.08 53898.79 88888.00 2018-01-12 19:17:03.000 12 7878.29 930.06 53898.78 88888.00 2018-01-12 19:17:04.000 12 7878.30 930.04 53898.77 88888.00 2018-01-12 19:17:05.000 12 7878.30 930.03 53898.77 88888.00 2018-01-12 19:17:06.000 12 7878.30 930.01 53898.78 88888.00 2018-01-12 19:17:07.000 12 7878.31 930.00 53898.78 88888.00 2018-01-12 19:17:08.000 12 7878.33 929.99 53898.78 88888.00 2018-01-12 19:17:09.000 12 7878.34 929.99 53898.77 88888.00 2018-01-12 19:17:10.000 12 7878.36 929.96 53898.77 88888.00 2018-01-12 19:17:11.000 12 7878.36 929.94 53898.78 88888.00 2018-01-12 19:17:12.000 12 7878.37 929.93 53898.79 88888.00 2018-01-12 19:17:13.000 12 7878.39 929.90 53898.80 88888.00 2018-01-12 19:17:14.000 12 7878.41 929.89 53898.81 88888.00 2018-01-12 19:17:15.000 12 7878.41 929.88 53898.80 88888.00 2018-01-12 19:17:16.000 12 7878.42 929.86 53898.80 88888.00 2018-01-12 19:17:17.000 12 7878.42 929.85 53898.80 88888.00 2018-01-12 19:17:18.000 12 7878.43 929.84 53898.79 88888.00 2018-01-12 19:17:19.000 12 7878.44 929.82 53898.78 88888.00 2018-01-12 19:17:20.000 12 7878.46 929.81 53898.77 88888.00 2018-01-12 19:17:21.000 12 7878.48 929.79 53898.78 88888.00 2018-01-12 19:17:22.000 12 7878.49 929.77 53898.78 88888.00 2018-01-12 19:17:23.000 12 7878.51 929.75 53898.77 88888.00 2018-01-12 19:17:24.000 12 7878.52 929.73 53898.78 88888.00 2018-01-12 19:17:25.000 12 7878.52 929.71 53898.78 88888.00 2018-01-12 19:17:26.000 12 7878.52 929.70 53898.75 88888.00 2018-01-12 19:17:27.000 12 7878.53 929.70 53898.73 88888.00 2018-01-12 19:17:28.000 12 7878.53 929.70 53898.73 88888.00 2018-01-12 19:17:29.000 12 7878.53 929.70 53898.71 88888.00 2018-01-12 19:17:30.000 12 7878.53 929.69 53898.70 88888.00 2018-01-12 19:17:31.000 12 7878.54 929.70 53898.70 88888.00 2018-01-12 19:17:32.000 12 7878.55 929.71 53898.70 88888.00 2018-01-12 19:17:33.000 12 7878.57 929.70 53898.70 88888.00 2018-01-12 19:17:34.000 12 7878.57 929.69 53898.70 88888.00 2018-01-12 19:17:35.000 12 7878.58 929.69 53898.71 88888.00 2018-01-12 19:17:36.000 12 7878.58 929.70 53898.71 88888.00 2018-01-12 19:17:37.000 12 7878.60 929.71 53898.71 88888.00 2018-01-12 19:17:38.000 12 7878.61 929.73 53898.71 88888.00 2018-01-12 19:17:39.000 12 7878.62 929.76 53898.71 88888.00 2018-01-12 19:17:40.000 12 7878.64 929.79 53898.71 88888.00 2018-01-12 19:17:41.000 12 7878.66 929.82 53898.71 88888.00 2018-01-12 19:17:42.000 12 7878.69 929.84 53898.70 88888.00 2018-01-12 19:17:43.000 12 7878.72 929.88 53898.70 88888.00 2018-01-12 19:17:44.000 12 7878.74 929.92 53898.71 88888.00 2018-01-12 19:17:45.000 12 7878.75 929.96 53898.71 88888.00 2018-01-12 19:17:46.000 12 7878.75 929.99 53898.71 88888.00 2018-01-12 19:17:47.000 12 7878.77 930.03 53898.71 88888.00 2018-01-12 19:17:48.000 12 7878.79 930.07 53898.72 88888.00 2018-01-12 19:17:49.000 12 7878.80 930.11 53898.73 88888.00 2018-01-12 19:17:50.000 12 7878.81 930.14 53898.72 88888.00 2018-01-12 19:17:51.000 12 7878.82 930.18 53898.71 88888.00 2018-01-12 19:17:52.000 12 7878.84 930.22 53898.71 88888.00 2018-01-12 19:17:53.000 12 7878.85 930.25 53898.73 88888.00 2018-01-12 19:17:54.000 12 7878.88 930.28 53898.73 88888.00 2018-01-12 19:17:55.000 12 7878.91 930.31 53898.74 88888.00 2018-01-12 19:17:56.000 12 7878.94 930.33 53898.75 88888.00 2018-01-12 19:17:57.000 12 7878.96 930.36 53898.77 88888.00 2018-01-12 19:17:58.000 12 7878.97 930.38 53898.78 88888.00 2018-01-12 19:17:59.000 12 7878.99 930.41 53898.79 88888.00 2018-01-12 19:18:00.000 12 7879.03 930.45 53898.81 88888.00 2018-01-12 19:18:01.000 12 7879.07 930.48 53898.84 88888.00 2018-01-12 19:18:02.000 12 7879.11 930.51 53898.86 88888.00 2018-01-12 19:18:03.000 12 7879.13 930.55 53898.87 88888.00 2018-01-12 19:18:04.000 12 7879.15 930.59 53898.89 88888.00 2018-01-12 19:18:05.000 12 7879.18 930.62 53898.91 88888.00 2018-01-12 19:18:06.000 12 7879.20 930.64 53898.93 88888.00 2018-01-12 19:18:07.000 12 7879.23 930.68 53898.93 88888.00 2018-01-12 19:18:08.000 12 7879.27 930.73 53898.94 88888.00 2018-01-12 19:18:09.000 12 7879.31 930.77 53898.96 88888.00 2018-01-12 19:18:10.000 12 7879.33 930.79 53898.97 88888.00 2018-01-12 19:18:11.000 12 7879.36 930.83 53898.98 88888.00 2018-01-12 19:18:12.000 12 7879.39 930.85 53898.99 88888.00 2018-01-12 19:18:13.000 12 7879.41 930.87 53899.00 88888.00 2018-01-12 19:18:14.000 12 7879.45 930.90 53899.00 88888.00 2018-01-12 19:18:15.000 12 7879.47 930.94 53899.00 88888.00 2018-01-12 19:18:16.000 12 7879.47 930.99 53899.00 88888.00 2018-01-12 19:18:17.000 12 7879.48 931.04 53898.99 88888.00 2018-01-12 19:18:18.000 12 7879.50 931.09 53898.98 88888.00 2018-01-12 19:18:19.000 12 7879.51 931.14 53898.97 88888.00 2018-01-12 19:18:20.000 12 7879.52 931.20 53898.96 88888.00 2018-01-12 19:18:21.000 12 7879.54 931.27 53898.95 88888.00 2018-01-12 19:18:22.000 12 7879.56 931.33 53898.94 88888.00 2018-01-12 19:18:23.000 12 7879.57 931.40 53898.94 88888.00 2018-01-12 19:18:24.000 12 7879.59 931.47 53898.94 88888.00 2018-01-12 19:18:25.000 12 7879.62 931.56 53898.93 88888.00 2018-01-12 19:18:26.000 12 7879.63 931.67 53898.92 88888.00 2018-01-12 19:18:27.000 12 7879.64 931.76 53898.91 88888.00 2018-01-12 19:18:28.000 12 7879.66 931.84 53898.89 88888.00 2018-01-12 19:18:29.000 12 7879.68 931.93 53898.88 88888.00 2018-01-12 19:18:30.000 12 7879.70 932.04 53898.88 88888.00 2018-01-12 19:18:31.000 12 7879.72 932.14 53898.86 88888.00 2018-01-12 19:18:32.000 12 7879.74 932.24 53898.83 88888.00 2018-01-12 19:18:33.000 12 7879.76 932.34 53898.82 88888.00 2018-01-12 19:18:34.000 12 7879.77 932.43 53898.81 88888.00 2018-01-12 19:18:35.000 12 7879.77 932.52 53898.79 88888.00 2018-01-12 19:18:36.000 12 7879.79 932.61 53898.78 88888.00 2018-01-12 19:18:37.000 12 7879.81 932.71 53898.78 88888.00 2018-01-12 19:18:38.000 12 7879.84 932.80 53898.77 88888.00 2018-01-12 19:18:39.000 12 7879.85 932.88 53898.76 88888.00 2018-01-12 19:18:40.000 12 7879.86 932.96 53898.75 88888.00 2018-01-12 19:18:41.000 12 7879.88 933.04 53898.76 88888.00 2018-01-12 19:18:42.000 12 7879.89 933.10 53898.75 88888.00 2018-01-12 19:18:43.000 12 7879.90 933.17 53898.73 88888.00 2018-01-12 19:18:44.000 12 7879.93 933.24 53898.73 88888.00 2018-01-12 19:18:45.000 12 7879.94 933.29 53898.76 88888.00 2018-01-12 19:18:46.000 12 7879.96 933.33 53898.77 88888.00 2018-01-12 19:18:47.000 12 7880.00 933.39 53898.78 88888.00 2018-01-12 19:18:48.000 12 7880.04 933.44 53898.80 88888.00 2018-01-12 19:18:49.000 12 7880.07 933.48 53898.82 88888.00 2018-01-12 19:18:50.000 12 7880.09 933.50 53898.84 88888.00 2018-01-12 19:18:51.000 12 7880.11 933.52 53898.86 88888.00 2018-01-12 19:18:52.000 12 7880.13 933.55 53898.88 88888.00 2018-01-12 19:18:53.000 12 7880.17 933.58 53898.89 88888.00 2018-01-12 19:18:54.000 12 7880.21 933.60 53898.92 88888.00 2018-01-12 19:18:55.000 12 7880.24 933.61 53898.96 88888.00 2018-01-12 19:18:56.000 12 7880.28 933.62 53898.99 88888.00 2018-01-12 19:18:57.000 12 7880.30 933.62 53899.01 88888.00 2018-01-12 19:18:58.000 12 7880.32 933.61 53899.03 88888.00 2018-01-12 19:18:59.000 12 7880.33 933.61 53899.04 88888.00 2018-01-12 19:19:00.000 12 7880.35 933.59 53899.07 88888.00 2018-01-12 19:19:01.000 12 7880.35 933.57 53899.09 88888.00 2018-01-12 19:19:02.000 12 7880.38 933.56 53899.11 88888.00 2018-01-12 19:19:03.000 12 7880.39 933.52 53899.13 88888.00 2018-01-12 19:19:04.000 12 7880.40 933.49 53899.15 88888.00 2018-01-12 19:19:05.000 12 7880.41 933.46 53899.18 88888.00 2018-01-12 19:19:06.000 12 7880.42 933.42 53899.20 88888.00 2018-01-12 19:19:07.000 12 7880.42 933.39 53899.22 88888.00 2018-01-12 19:19:08.000 12 7880.43 933.36 53899.24 88888.00 2018-01-12 19:19:09.000 12 7880.44 933.31 53899.26 88888.00 2018-01-12 19:19:10.000 12 7880.45 933.26 53899.29 88888.00 2018-01-12 19:19:11.000 12 7880.46 933.21 53899.30 88888.00 2018-01-12 19:19:12.000 12 7880.46 933.17 53899.32 88888.00 2018-01-12 19:19:13.000 12 7880.48 933.13 53899.34 88888.00 2018-01-12 19:19:14.000 12 7880.49 933.08 53899.35 88888.00 2018-01-12 19:19:15.000 12 7880.50 933.05 53899.37 88888.00 2018-01-12 19:19:16.000 12 7880.51 933.03 53899.39 88888.00 2018-01-12 19:19:17.000 12 7880.52 932.99 53899.41 88888.00 2018-01-12 19:19:18.000 12 7880.55 932.97 53899.43 88888.00 2018-01-12 19:19:19.000 12 7880.58 932.97 53899.46 88888.00 2018-01-12 19:19:20.000 12 7880.60 932.96 53899.47 88888.00 2018-01-12 19:19:21.000 12 7880.62 932.95 53899.50 88888.00 2018-01-12 19:19:22.000 12 7880.65 932.94 53899.53 88888.00 2018-01-12 19:19:23.000 12 7880.68 932.94 53899.55 88888.00 2018-01-12 19:19:24.000 12 7880.71 932.94 53899.57 88888.00 2018-01-12 19:19:25.000 12 7880.74 932.94 53899.60 88888.00 2018-01-12 19:19:26.000 12 7880.77 932.93 53899.63 88888.00 2018-01-12 19:19:27.000 12 7880.81 932.94 53899.66 88888.00 2018-01-12 19:19:28.000 12 7880.87 932.97 53899.69 88888.00 2018-01-12 19:19:29.000 12 7880.94 932.99 53899.73 88888.00 2018-01-12 19:19:30.000 12 7881.00 932.98 53899.78 88888.00 2018-01-12 19:19:31.000 12 7881.07 932.97 53899.81 88888.00 2018-01-12 19:19:32.000 12 7881.12 932.98 53899.86 88888.00 2018-01-12 19:19:33.000 12 7881.18 932.99 53899.91 88888.00 2018-01-12 19:19:34.000 12 7881.25 933.00 53899.95 88888.00 2018-01-12 19:19:35.000 12 7881.31 933.01 53899.99 88888.00 2018-01-12 19:19:36.000 12 7881.37 933.01 53900.04 88888.00 2018-01-12 19:19:37.000 12 7881.43 933.03 53900.08 88888.00 2018-01-12 19:19:38.000 12 7881.49 933.05 53900.12 88888.00 2018-01-12 19:19:39.000 12 7881.53 933.06 53900.14 88888.00 2018-01-12 19:19:40.000 12 7881.59 933.05 53900.18 88888.00 2018-01-12 19:19:41.000 12 7881.64 933.05 53900.22 88888.00 2018-01-12 19:19:42.000 12 7881.69 933.04 53900.25 88888.00 2018-01-12 19:19:43.000 12 7881.75 933.04 53900.29 88888.00 2018-01-12 19:19:44.000 12 7881.80 933.05 53900.32 88888.00 2018-01-12 19:19:45.000 12 7881.86 933.05 53900.36 88888.00 2018-01-12 19:19:46.000 12 7881.92 933.06 53900.40 88888.00 2018-01-12 19:19:47.000 12 7881.97 933.06 53900.44 88888.00 2018-01-12 19:19:48.000 12 7882.02 933.04 53900.48 88888.00 2018-01-12 19:19:49.000 12 7882.07 933.03 53900.51 88888.00 2018-01-12 19:19:50.000 12 7882.12 933.02 53900.53 88888.00 2018-01-12 19:19:51.000 12 7882.17 932.97 53900.56 88888.00 2018-01-12 19:19:52.000 12 7882.21 932.93 53900.58 88888.00 2018-01-12 19:19:53.000 12 7882.25 932.92 53900.59 88888.00 2018-01-12 19:19:54.000 12 7882.30 932.91 53900.62 88888.00 2018-01-12 19:19:55.000 12 7882.33 932.88 53900.64 88888.00 2018-01-12 19:19:56.000 12 7882.36 932.84 53900.66 88888.00 2018-01-12 19:19:57.000 12 7882.40 932.80 53900.67 88888.00 2018-01-12 19:19:58.000 12 7882.43 932.76 53900.69 88888.00 2018-01-12 19:19:59.000 12 7882.46 932.71 53900.71 88888.00 2018-01-12 19:20:00.000 12 7882.50 932.67 53900.73 88888.00 2018-01-12 19:20:01.000 12 7882.54 932.63 53900.75 88888.00 2018-01-12 19:20:02.000 12 7882.57 932.60 53900.77 88888.00 2018-01-12 19:20:03.000 12 7882.60 932.56 53900.77 88888.00 2018-01-12 19:20:04.000 12 7882.63 932.52 53900.76 88888.00 2018-01-12 19:20:05.000 12 7882.65 932.48 53900.77 88888.00 2018-01-12 19:20:06.000 12 7882.67 932.43 53900.79 88888.00 2018-01-12 19:20:07.000 12 7882.69 932.38 53900.79 88888.00 2018-01-12 19:20:08.000 12 7882.71 932.33 53900.80 88888.00 2018-01-12 19:20:09.000 12 7882.73 932.30 53900.81 88888.00 2018-01-12 19:20:10.000 12 7882.76 932.26 53900.81 88888.00 2018-01-12 19:20:11.000 12 7882.78 932.21 53900.82 88888.00 2018-01-12 19:20:12.000 12 7882.80 932.17 53900.83 88888.00 2018-01-12 19:20:13.000 12 7882.82 932.13 53900.83 88888.00 2018-01-12 19:20:14.000 12 7882.84 932.09 53900.83 88888.00 2018-01-12 19:20:15.000 12 7882.86 932.04 53900.84 88888.00 2018-01-12 19:20:16.000 12 7882.87 932.00 53900.83 88888.00 2018-01-12 19:20:17.000 12 7882.88 931.95 53900.81 88888.00 2018-01-12 19:20:18.000 12 7882.88 931.89 53900.81 88888.00 2018-01-12 19:20:19.000 12 7882.88 931.83 53900.80 88888.00 2018-01-12 19:20:20.000 12 7882.87 931.78 53900.79 88888.00 2018-01-12 19:20:21.000 12 7882.87 931.72 53900.78 88888.00 2018-01-12 19:20:22.000 12 7882.87 931.67 53900.76 88888.00 2018-01-12 19:20:23.000 12 7882.88 931.62 53900.75 88888.00 2018-01-12 19:20:24.000 12 7882.86 931.56 53900.73 88888.00 2018-01-12 19:20:25.000 12 7882.84 931.51 53900.70 88888.00 2018-01-12 19:20:26.000 12 7882.84 931.46 53900.68 88888.00 2018-01-12 19:20:27.000 12 7882.84 931.40 53900.66 88888.00 2018-01-12 19:20:28.000 12 7882.81 931.35 53900.64 88888.00 2018-01-12 19:20:29.000 12 7882.79 931.32 53900.61 88888.00 2018-01-12 19:20:30.000 12 7882.79 931.28 53900.59 88888.00 2018-01-12 19:20:31.000 12 7882.77 931.23 53900.58 88888.00 2018-01-12 19:20:32.000 12 7882.74 931.18 53900.57 88888.00 2018-01-12 19:20:33.000 12 7882.72 931.14 53900.55 88888.00 2018-01-12 19:20:34.000 12 7882.70 931.09 53900.53 88888.00 2018-01-12 19:20:35.000 12 7882.67 931.04 53900.52 88888.00 2018-01-12 19:20:36.000 12 7882.65 931.00 53900.50 88888.00 2018-01-12 19:20:37.000 12 7882.65 930.98 53900.49 88888.00 2018-01-12 19:20:38.000 12 7882.64 930.94 53900.48 88888.00 2018-01-12 19:20:39.000 12 7882.63 930.91 53900.47 88888.00 2018-01-12 19:20:40.000 12 7882.62 930.89 53900.46 88888.00 2018-01-12 19:20:41.000 12 7882.62 930.88 53900.45 88888.00 2018-01-12 19:20:42.000 12 7882.60 930.87 53900.44 88888.00 2018-01-12 19:20:43.000 12 7882.59 930.86 53900.43 88888.00 2018-01-12 19:20:44.000 12 7882.57 930.84 53900.41 88888.00 2018-01-12 19:20:45.000 12 7882.54 930.83 53900.38 88888.00 2018-01-12 19:20:46.000 12 7882.52 930.82 53900.36 88888.00 2018-01-12 19:20:47.000 12 7882.50 930.81 53900.34 88888.00 2018-01-12 19:20:48.000 12 7882.47 930.81 53900.33 88888.00 2018-01-12 19:20:49.000 12 7882.45 930.82 53900.33 88888.00 2018-01-12 19:20:50.000 12 7882.44 930.83 53900.32 88888.00 2018-01-12 19:20:51.000 12 7882.43 930.84 53900.29 88888.00 2018-01-12 19:20:52.000 12 7882.41 930.85 53900.27 88888.00 2018-01-12 19:20:53.000 12 7882.38 930.85 53900.25 88888.00 2018-01-12 19:20:54.000 12 7882.35 930.85 53900.25 88888.00 2018-01-12 19:20:55.000 12 7882.34 930.87 53900.23 88888.00 2018-01-12 19:20:56.000 12 7882.33 930.89 53900.22 88888.00 2018-01-12 19:20:57.000 12 7882.31 930.89 53900.21 88888.00 2018-01-12 19:20:58.000 12 7882.30 930.88 53900.19 88888.00 2018-01-12 19:20:59.000 12 7882.29 930.87 53900.18 88888.00 2018-01-12 19:21:00.000 12 7882.27 930.87 53900.17 88888.00 2018-01-12 19:21:01.000 12 7882.26 930.86 53900.16 88888.00 2018-01-12 19:21:02.000 12 7882.23 930.84 53900.15 88888.00 2018-01-12 19:21:03.000 12 7882.22 930.83 53900.12 88888.00 2018-01-12 19:21:04.000 12 7882.20 930.83 53900.11 88888.00 2018-01-12 19:21:05.000 12 7882.17 930.81 53900.08 88888.00 2018-01-12 19:21:06.000 12 7882.14 930.80 53900.05 88888.00 2018-01-12 19:21:07.000 12 7882.10 930.79 53900.04 88888.00 2018-01-12 19:21:08.000 12 7882.08 930.79 53900.03 88888.00 2018-01-12 19:21:09.000 12 7882.05 930.79 53900.00 88888.00 2018-01-12 19:21:10.000 12 7882.02 930.78 53899.96 88888.00 2018-01-12 19:21:11.000 12 7881.98 930.78 53899.95 88888.00 2018-01-12 19:21:12.000 12 7881.94 930.78 53899.92 88888.00 2018-01-12 19:21:13.000 12 7881.88 930.76 53899.87 88888.00 2018-01-12 19:21:14.000 12 7881.85 930.77 53899.84 88888.00 2018-01-12 19:21:15.000 12 7881.81 930.79 53899.81 88888.00 2018-01-12 19:21:16.000 12 7881.77 930.79 53899.78 88888.00 2018-01-12 19:21:17.000 12 7881.72 930.79 53899.75 88888.00 2018-01-12 19:21:18.000 12 7881.68 930.81 53899.72 88888.00 2018-01-12 19:21:19.000 12 7881.64 930.79 53899.69 88888.00 2018-01-12 19:21:20.000 12 7881.60 930.79 53899.66 88888.00 2018-01-12 19:21:21.000 12 7881.58 930.80 53899.65 88888.00 2018-01-12 19:21:22.000 12 7881.56 930.82 53899.63 88888.00 2018-01-12 19:21:23.000 12 7881.52 930.84 53899.61 88888.00 2018-01-12 19:21:24.000 12 7881.48 930.86 53899.57 88888.00 2018-01-12 19:21:25.000 12 7881.45 930.88 53899.54 88888.00 2018-01-12 19:21:26.000 12 7881.41 930.90 53899.51 88888.00 2018-01-12 19:21:27.000 12 7881.37 930.92 53899.48 88888.00 2018-01-12 19:21:28.000 12 7881.34 930.93 53899.45 88888.00 2018-01-12 19:21:29.000 12 7881.31 930.96 53899.43 88888.00 2018-01-12 19:21:30.000 12 7881.28 930.99 53899.39 88888.00 2018-01-12 19:21:31.000 12 7881.24 931.02 53899.36 88888.00 2018-01-12 19:21:32.000 12 7881.20 931.04 53899.34 88888.00 2018-01-12 19:21:33.000 12 7881.18 931.08 53899.32 88888.00 2018-01-12 19:21:34.000 12 7881.15 931.11 53899.29 88888.00 2018-01-12 19:21:35.000 12 7881.12 931.14 53899.26 88888.00 2018-01-12 19:21:36.000 12 7881.09 931.16 53899.23 88888.00 2018-01-12 19:21:37.000 12 7881.05 931.19 53899.22 88888.00 2018-01-12 19:21:38.000 12 7881.01 931.22 53899.20 88888.00 2018-01-12 19:21:39.000 12 7880.98 931.25 53899.18 88888.00 2018-01-12 19:21:40.000 12 7880.96 931.29 53899.15 88888.00 2018-01-12 19:21:41.000 12 7880.94 931.31 53899.12 88888.00 2018-01-12 19:21:42.000 12 7880.93 931.36 53899.10 88888.00 2018-01-12 19:21:43.000 12 7880.91 931.40 53899.08 88888.00 2018-01-12 19:21:44.000 12 7880.89 931.45 53899.06 88888.00 2018-01-12 19:21:45.000 12 7880.87 931.49 53899.04 88888.00 2018-01-12 19:21:46.000 12 7880.84 931.53 53899.01 88888.00 2018-01-12 19:21:47.000 12 7880.82 931.57 53899.00 88888.00 2018-01-12 19:21:48.000 12 7880.82 931.62 53898.99 88888.00 2018-01-12 19:21:49.000 12 7880.81 931.68 53898.98 88888.00 2018-01-12 19:21:50.000 12 7880.80 931.72 53898.96 88888.00 2018-01-12 19:21:51.000 12 7880.78 931.76 53898.94 88888.00 2018-01-12 19:21:52.000 12 7880.77 931.80 53898.92 88888.00 2018-01-12 19:21:53.000 12 7880.76 931.84 53898.89 88888.00 2018-01-12 19:21:54.000 12 7880.74 931.87 53898.88 88888.00 2018-01-12 19:21:55.000 12 7880.73 931.91 53898.86 88888.00 2018-01-12 19:21:56.000 12 7880.71 931.96 53898.84 88888.00 2018-01-12 19:21:57.000 12 7880.70 932.00 53898.82 88888.00 2018-01-12 19:21:58.000 12 7880.69 932.03 53898.79 88888.00 2018-01-12 19:21:59.000 12 7880.67 932.09 53898.76 88888.00 2018-01-12 19:22:00.000 12 7880.66 932.16 53898.73 88888.00 2018-01-12 19:22:01.000 12 7880.64 932.22 53898.72 88888.00 2018-01-12 19:22:02.000 12 7880.62 932.26 53898.69 88888.00 2018-01-12 19:22:03.000 12 7880.59 932.31 53898.66 88888.00 2018-01-12 19:22:04.000 12 7880.57 932.36 53898.63 88888.00 2018-01-12 19:22:05.000 12 7880.54 932.42 53898.59 88888.00 2018-01-12 19:22:06.000 12 7880.52 932.49 53898.57 88888.00 2018-01-12 19:22:07.000 12 7880.50 932.56 53898.54 88888.00 2018-01-12 19:22:08.000 12 7880.46 932.62 53898.50 88888.00 2018-01-12 19:22:09.000 12 7880.44 932.69 53898.48 88888.00 2018-01-12 19:22:10.000 12 7880.41 932.75 53898.46 88888.00 2018-01-12 19:22:11.000 12 7880.38 932.81 53898.45 88888.00 2018-01-12 19:22:12.000 12 7880.35 932.86 53898.42 88888.00 2018-01-12 19:22:13.000 12 7880.32 932.92 53898.39 88888.00 2018-01-12 19:22:14.000 12 7880.29 932.98 53898.36 88888.00 2018-01-12 19:22:15.000 12 7880.26 933.05 53898.34 88888.00 2018-01-12 19:22:16.000 12 7880.24 933.11 53898.32 88888.00 2018-01-12 19:22:17.000 12 7880.21 933.16 53898.30 88888.00 2018-01-12 19:22:18.000 12 7880.18 933.20 53898.29 88888.00 2018-01-12 19:22:19.000 12 7880.16 933.25 53898.29 88888.00 2018-01-12 19:22:20.000 12 7880.13 933.30 53898.29 88888.00 2018-01-12 19:22:21.000 12 7880.11 933.34 53898.27 88888.00 2018-01-12 19:22:22.000 12 7880.10 933.38 53898.26 88888.00 2018-01-12 19:22:23.000 12 7880.09 933.42 53898.25 88888.00 2018-01-12 19:22:24.000 12 7880.07 933.43 53898.25 88888.00 2018-01-12 19:22:25.000 12 7880.05 933.46 53898.26 88888.00 2018-01-12 19:22:26.000 12 7880.04 933.48 53898.27 88888.00 2018-01-12 19:22:27.000 12 7880.03 933.49 53898.27 88888.00 2018-01-12 19:22:28.000 12 7880.02 933.51 53898.27 88888.00 2018-01-12 19:22:29.000 12 7880.02 933.54 53898.29 88888.00 2018-01-12 19:22:30.000 12 7880.02 933.58 53898.30 88888.00 2018-01-12 19:22:31.000 12 7880.02 933.60 53898.32 88888.00 2018-01-12 19:22:32.000 12 7880.01 933.61 53898.34 88888.00 2018-01-12 19:22:33.000 12 7880.00 933.62 53898.35 88888.00 2018-01-12 19:22:34.000 12 7879.98 933.62 53898.36 88888.00 2018-01-12 19:22:35.000 12 7879.98 933.63 53898.39 88888.00 2018-01-12 19:22:36.000 12 7879.98 933.63 53898.39 88888.00 2018-01-12 19:22:37.000 12 7879.97 933.62 53898.39 88888.00 2018-01-12 19:22:38.000 12 7879.96 933.62 53898.41 88888.00 2018-01-12 19:22:39.000 12 7879.95 933.62 53898.43 88888.00 2018-01-12 19:22:40.000 12 7879.95 933.62 53898.45 88888.00 2018-01-12 19:22:41.000 12 7879.95 933.60 53898.47 88888.00 2018-01-12 19:22:42.000 12 7879.95 933.60 53898.50 88888.00 2018-01-12 19:22:43.000 12 7879.94 933.60 53898.52 88888.00 2018-01-12 19:22:44.000 12 7879.93 933.60 53898.53 88888.00 2018-01-12 19:22:45.000 12 7879.94 933.60 53898.54 88888.00 2018-01-12 19:22:46.000 12 7879.94 933.59 53898.56 88888.00 2018-01-12 19:22:47.000 12 7879.93 933.58 53898.58 88888.00 2018-01-12 19:22:48.000 12 7879.93 933.58 53898.61 88888.00 2018-01-12 19:22:49.000 12 7879.92 933.58 53898.62 88888.00 2018-01-12 19:22:50.000 12 7879.92 933.57 53898.63 88888.00 2018-01-12 19:22:51.000 12 7879.92 933.54 53898.64 88888.00 2018-01-12 19:22:52.000 12 7879.91 933.52 53898.66 88888.00 2018-01-12 19:22:53.000 12 7879.91 933.51 53898.68 88888.00 2018-01-12 19:22:54.000 12 7879.91 933.49 53898.68 88888.00 2018-01-12 19:22:55.000 12 7879.90 933.47 53898.68 88888.00 2018-01-12 19:22:56.000 12 7879.89 933.45 53898.68 88888.00 2018-01-12 19:22:57.000 12 7879.87 933.44 53898.69 88888.00 2018-01-12 19:22:58.000 12 7879.85 933.43 53898.69 88888.00 2018-01-12 19:22:59.000 12 7879.83 933.40 53898.68 88888.00 2018-01-12 19:23:00.000 12 7879.81 933.37 53898.68 88888.00 2018-01-12 19:23:01.000 12 7879.78 933.35 53898.68 88888.00 2018-01-12 19:23:02.000 12 7879.75 933.32 53898.68 88888.00 2018-01-12 19:23:03.000 12 7879.73 933.28 53898.68 88888.00 2018-01-12 19:23:04.000 12 7879.72 933.24 53898.69 88888.00 2018-01-12 19:23:05.000 12 7879.71 933.20 53898.69 88888.00 2018-01-12 19:23:06.000 12 7879.69 933.15 53898.70 88888.00 2018-01-12 19:23:07.000 12 7879.66 933.10 53898.70 88888.00 2018-01-12 19:23:08.000 12 7879.64 933.04 53898.68 88888.00 2018-01-12 19:23:09.000 12 7879.61 933.00 53898.68 88888.00 2018-01-12 19:23:10.000 12 7879.58 932.95 53898.68 88888.00 2018-01-12 19:23:11.000 12 7879.55 932.90 53898.68 88888.00 2018-01-12 19:23:12.000 12 7879.53 932.84 53898.68 88888.00 2018-01-12 19:23:13.000 12 7879.51 932.76 53898.68 88888.00 2018-01-12 19:23:14.000 12 7879.47 932.70 53898.68 88888.00 2018-01-12 19:23:15.000 12 7879.46 932.65 53898.69 88888.00 2018-01-12 19:23:16.000 12 7879.44 932.59 53898.68 88888.00 2018-01-12 19:23:17.000 12 7879.42 932.54 53898.68 88888.00 2018-01-12 19:23:18.000 12 7879.40 932.51 53898.68 88888.00 2018-01-12 19:23:19.000 12 7879.37 932.45 53898.68 88888.00 2018-01-12 19:23:20.000 12 7879.36 932.38 53898.69 88888.00 2018-01-12 19:23:21.000 12 7879.35 932.33 53898.69 88888.00 2018-01-12 19:23:22.000 12 7879.33 932.29 53898.68 88888.00 2018-01-12 19:23:23.000 12 7879.29 932.23 53898.66 88888.00 2018-01-12 19:23:24.000 12 7879.26 932.16 53898.66 88888.00 2018-01-12 19:23:25.000 12 7879.23 932.10 53898.66 88888.00 2018-01-12 19:23:26.000 12 7879.21 932.04 53898.66 88888.00 2018-01-12 19:23:27.000 12 7879.18 931.97 53898.65 88888.00 2018-01-12 19:23:28.000 12 7879.15 931.92 53898.64 88888.00 2018-01-12 19:23:29.000 12 7879.11 931.86 53898.64 88888.00 2018-01-12 19:23:30.000 12 7879.08 931.79 53898.64 88888.00 2018-01-12 19:23:31.000 12 7879.05 931.73 53898.62 88888.00 2018-01-12 19:23:32.000 12 7879.03 931.68 53898.61 88888.00 2018-01-12 19:23:33.000 12 7878.99 931.61 53898.60 88888.00 2018-01-12 19:23:34.000 12 7878.95 931.54 53898.59 88888.00 2018-01-12 19:23:35.000 12 7878.92 931.47 53898.57 88888.00 2018-01-12 19:23:36.000 12 7878.89 931.41 53898.55 88888.00 2018-01-12 19:23:37.000 12 7878.85 931.34 53898.51 88888.00 2018-01-12 19:23:38.000 12 7878.82 931.27 53898.50 88888.00 2018-01-12 19:23:39.000 12 7878.79 931.20 53898.50 88888.00 2018-01-12 19:23:40.000 12 7878.75 931.12 53898.50 88888.00 2018-01-12 19:23:41.000 12 7878.72 931.05 53898.47 88888.00 2018-01-12 19:23:42.000 12 7878.68 930.98 53898.44 88888.00 2018-01-12 19:23:43.000 12 7878.64 930.91 53898.41 88888.00 2018-01-12 19:23:44.000 12 7878.61 930.83 53898.38 88888.00 2018-01-12 19:23:45.000 12 7878.57 930.76 53898.35 88888.00 2018-01-12 19:23:46.000 12 7878.52 930.71 53898.32 88888.00 2018-01-12 19:23:47.000 12 7878.49 930.65 53898.29 88888.00 2018-01-12 19:23:48.000 12 7878.44 930.58 53898.25 88888.00 2018-01-12 19:23:49.000 12 7878.40 930.52 53898.22 88888.00 2018-01-12 19:23:50.000 12 7878.35 930.48 53898.20 88888.00 2018-01-12 19:23:51.000 12 7878.30 930.42 53898.15 88888.00 2018-01-12 19:23:52.000 12 7878.25 930.36 53898.10 88888.00 2018-01-12 19:23:53.000 12 7878.20 930.32 53898.05 88888.00 2018-01-12 19:23:54.000 12 7878.14 930.27 53898.00 88888.00 2018-01-12 19:23:55.000 12 7878.07 930.23 53897.95 88888.00 2018-01-12 19:23:56.000 12 7878.01 930.19 53897.90 88888.00 2018-01-12 19:23:57.000 12 7877.95 930.15 53897.84 88888.00 2018-01-12 19:23:58.000 12 7877.89 930.12 53897.79 88888.00 2018-01-12 19:23:59.000 12 7877.83 930.09 53897.74 88888.00 2018-01-12 19:24:00.000 12 7877.76 930.06 53897.68 88888.00 2018-01-12 19:24:01.000 12 7877.68 930.03 53897.62 88888.00 2018-01-12 19:24:02.000 12 7877.61 930.01 53897.58 88888.00 2018-01-12 19:24:03.000 12 7877.56 929.98 53897.52 88888.00 2018-01-12 19:24:04.000 12 7877.50 929.94 53897.47 88888.00 2018-01-12 19:24:05.000 12 7877.43 929.90 53897.42 88888.00 2018-01-12 19:24:06.000 12 7877.36 929.87 53897.38 88888.00 2018-01-12 19:24:07.000 12 7877.29 929.84 53897.32 88888.00 2018-01-12 19:24:08.000 12 7877.23 929.81 53897.26 88888.00 2018-01-12 19:24:09.000 12 7877.17 929.78 53897.21 88888.00 2018-01-12 19:24:10.000 12 7877.12 929.75 53897.16 88888.00 2018-01-12 19:24:11.000 12 7877.06 929.73 53897.12 88888.00 2018-01-12 19:24:12.000 12 7877.00 929.71 53897.08 88888.00 2018-01-12 19:24:13.000 12 7876.95 929.68 53897.03 88888.00 2018-01-12 19:24:14.000 12 7876.91 929.66 53896.99 88888.00 2018-01-12 19:24:15.000 12 7876.87 929.65 53896.96 88888.00 2018-01-12 19:24:16.000 12 7876.83 929.64 53896.94 88888.00 2018-01-12 19:24:17.000 12 7876.79 929.62 53896.91 88888.00 2018-01-12 19:24:18.000 12 7876.74 929.61 53896.87 88888.00 2018-01-12 19:24:19.000 12 7876.69 929.60 53896.84 88888.00 2018-01-12 19:24:20.000 12 7876.65 929.59 53896.82 88888.00 2018-01-12 19:24:21.000 12 7876.61 929.58 53896.80 88888.00 2018-01-12 19:24:22.000 12 7876.56 929.57 53896.76 88888.00 2018-01-12 19:24:23.000 12 7876.52 929.55 53896.73 88888.00 2018-01-12 19:24:24.000 12 7876.47 929.54 53896.72 88888.00 2018-01-12 19:24:25.000 12 7876.43 929.54 53896.70 88888.00 2018-01-12 19:24:26.000 12 7876.41 929.56 53896.67 88888.00 2018-01-12 19:24:27.000 12 7876.38 929.56 53896.65 88888.00 2018-01-12 19:24:28.000 12 7876.33 929.53 53896.64 88888.00 2018-01-12 19:24:29.000 12 7876.29 929.52 53896.62 88888.00 2018-01-12 19:24:30.000 12 7876.27 929.53 53896.60 88888.00 2018-01-12 19:24:31.000 12 7876.25 929.52 53896.58 88888.00 2018-01-12 19:24:32.000 12 7876.22 929.53 53896.57 88888.00 2018-01-12 19:24:33.000 12 7876.19 929.55 53896.56 88888.00 2018-01-12 19:24:34.000 12 7876.17 929.56 53896.54 88888.00 2018-01-12 19:24:35.000 12 7876.14 929.56 53896.54 88888.00 2018-01-12 19:24:36.000 12 7876.12 929.58 53896.54 88888.00 2018-01-12 19:24:37.000 12 7876.11 929.59 53896.54 88888.00 2018-01-12 19:24:38.000 12 7876.09 929.60 53896.53 88888.00 2018-01-12 19:24:39.000 12 7876.06 929.61 53896.52 88888.00 2018-01-12 19:24:40.000 12 7876.03 929.60 53896.51 88888.00 2018-01-12 19:24:41.000 12 7876.00 929.59 53896.50 88888.00 2018-01-12 19:24:42.000 12 7875.97 929.58 53896.48 88888.00 2018-01-12 19:24:43.000 12 7875.94 929.57 53896.47 88888.00 2018-01-12 19:24:44.000 12 7875.92 929.56 53896.46 88888.00 2018-01-12 19:24:45.000 12 7875.89 929.55 53896.45 88888.00 2018-01-12 19:24:46.000 12 7875.86 929.55 53896.43 88888.00 2018-01-12 19:24:47.000 12 7875.83 929.54 53896.42 88888.00 2018-01-12 19:24:48.000 12 7875.80 929.54 53896.41 88888.00 2018-01-12 19:24:49.000 12 7875.78 929.56 53896.38 88888.00 2018-01-12 19:24:50.000 12 7875.75 929.56 53896.35 88888.00 2018-01-12 19:24:51.000 12 7875.73 929.54 53896.33 88888.00 2018-01-12 19:24:52.000 12 7875.71 929.53 53896.31 88888.00 2018-01-12 19:24:53.000 12 7875.69 929.52 53896.30 88888.00 2018-01-12 19:24:54.000 12 7875.66 929.50 53896.28 88888.00 2018-01-12 19:24:55.000 12 7875.64 929.49 53896.27 88888.00 2018-01-12 19:24:56.000 12 7875.62 929.49 53896.27 88888.00 2018-01-12 19:24:57.000 12 7875.61 929.48 53896.25 88888.00 2018-01-12 19:24:58.000 12 7875.58 929.46 53896.21 88888.00 2018-01-12 19:24:59.000 12 7875.54 929.45 53896.18 88888.00 2018-01-12 19:25:00.000 12 7875.52 929.44 53896.16 88888.00 2018-01-12 19:25:01.000 12 7875.49 929.44 53896.13 88888.00 2018-01-12 19:25:02.000 12 7875.46 929.43 53896.12 88888.00 2018-01-12 19:25:03.000 12 7875.43 929.42 53896.10 88888.00 2018-01-12 19:25:04.000 12 7875.41 929.42 53896.08 88888.00 2018-01-12 19:25:05.000 12 7875.38 929.40 53896.05 88888.00 2018-01-12 19:25:06.000 12 7875.37 929.39 53896.02 88888.00 2018-01-12 19:25:07.000 12 7875.36 929.38 53896.01 88888.00 2018-01-12 19:25:08.000 12 7875.36 929.38 53896.00 88888.00 2018-01-12 19:25:09.000 12 7875.36 929.38 53895.98 88888.00 2018-01-12 19:25:10.000 12 7875.34 929.37 53895.97 88888.00 2018-01-12 19:25:11.000 12 7875.34 929.37 53895.95 88888.00 2018-01-12 19:25:12.000 12 7875.33 929.37 53895.93 88888.00 2018-01-12 19:25:13.000 12 7875.31 929.38 53895.91 88888.00 2018-01-12 19:25:14.000 12 7875.30 929.38 53895.89 88888.00 2018-01-12 19:25:15.000 12 7875.28 929.38 53895.86 88888.00 2018-01-12 19:25:16.000 12 7875.26 929.38 53895.84 88888.00 2018-01-12 19:25:17.000 12 7875.24 929.38 53895.81 88888.00 2018-01-12 19:25:18.000 12 7875.24 929.38 53895.78 88888.00 2018-01-12 19:25:19.000 12 7875.23 929.39 53895.77 88888.00 2018-01-12 19:25:20.000 12 7875.22 929.39 53895.76 88888.00 2018-01-12 19:25:21.000 12 7875.21 929.39 53895.76 88888.00 2018-01-12 19:25:22.000 12 7875.20 929.40 53895.75 88888.00 2018-01-12 19:25:23.000 12 7875.21 929.39 53895.74 88888.00 2018-01-12 19:25:24.000 12 7875.22 929.37 53895.74 88888.00 2018-01-12 19:25:25.000 12 7875.23 929.37 53895.73 88888.00 2018-01-12 19:25:26.000 12 7875.24 929.38 53895.74 88888.00 2018-01-12 19:25:27.000 12 7875.25 929.36 53895.75 88888.00 2018-01-12 19:25:28.000 12 7875.27 929.36 53895.76 88888.00 2018-01-12 19:25:29.000 12 7875.29 929.37 53895.76 88888.00 2018-01-12 19:25:30.000 12 7875.30 929.36 53895.76 88888.00 2018-01-12 19:25:31.000 12 7875.32 929.36 53895.75 88888.00 2018-01-12 19:25:32.000 12 7875.33 929.37 53895.77 88888.00 2018-01-12 19:25:33.000 12 7875.34 929.37 53895.77 88888.00 2018-01-12 19:25:34.000 12 7875.37 929.37 53895.77 88888.00 2018-01-12 19:25:35.000 12 7875.38 929.38 53895.79 88888.00 2018-01-12 19:25:36.000 12 7875.39 929.37 53895.79 88888.00 2018-01-12 19:25:37.000 12 7875.42 929.36 53895.80 88888.00 2018-01-12 19:25:38.000 12 7875.46 929.34 53895.83 88888.00 2018-01-12 19:25:39.000 12 7875.50 929.33 53895.85 88888.00 2018-01-12 19:25:40.000 12 7875.53 929.31 53895.87 88888.00 2018-01-12 19:25:41.000 12 7875.57 929.30 53895.90 88888.00 2018-01-12 19:25:42.000 12 7875.60 929.27 53895.91 88888.00 2018-01-12 19:25:43.000 12 7875.64 929.25 53895.93 88888.00 2018-01-12 19:25:44.000 12 7875.68 929.24 53895.97 88888.00 2018-01-12 19:25:45.000 12 7875.73 929.23 53896.01 88888.00 2018-01-12 19:25:46.000 12 7875.77 929.20 53896.03 88888.00 2018-01-12 19:25:47.000 12 7875.81 929.16 53896.06 88888.00 2018-01-12 19:25:48.000 12 7875.85 929.11 53896.09 88888.00 2018-01-12 19:25:49.000 12 7875.88 929.06 53896.11 88888.00 2018-01-12 19:25:50.000 12 7875.93 929.01 53896.15 88888.00 2018-01-12 19:25:51.000 12 7875.98 928.97 53896.19 88888.00 2018-01-12 19:25:52.000 12 7876.02 928.94 53896.21 88888.00 2018-01-12 19:25:53.000 12 7876.06 928.91 53896.24 88888.00 2018-01-12 19:25:54.000 12 7876.11 928.89 53896.26 88888.00 2018-01-12 19:25:55.000 12 7876.16 928.86 53896.29 88888.00 2018-01-12 19:25:56.000 12 7876.21 928.83 53896.34 88888.00 2018-01-12 19:25:57.000 12 7876.26 928.80 53896.38 88888.00 2018-01-12 19:25:58.000 12 7876.33 928.79 53896.41 88888.00 2018-01-12 19:25:59.000 12 7876.39 928.77 53896.44 88888.00 2018-01-12 19:26:00.000 12 7876.45 928.75 53896.48 88888.00 2018-01-12 19:26:01.000 12 7876.51 928.73 53896.52 88888.00 2018-01-12 19:26:02.000 12 7876.58 928.71 53896.57 88888.00 2018-01-12 19:26:03.000 12 7876.65 928.69 53896.62 88888.00 2018-01-12 19:26:04.000 12 7876.69 928.67 53896.65 88888.00 2018-01-12 19:26:05.000 12 7876.74 928.65 53896.69 88888.00 2018-01-12 19:26:06.000 12 7876.79 928.63 53896.73 88888.00 2018-01-12 19:26:07.000 12 7876.84 928.60 53896.77 88888.00 2018-01-12 19:26:08.000 12 7876.90 928.58 53896.82 88888.00 2018-01-12 19:26:09.000 12 7876.96 928.56 53896.87 88888.00 2018-01-12 19:26:10.000 12 7877.02 928.53 53896.91 88888.00 2018-01-12 19:26:11.000 12 7877.06 928.51 53896.95 88888.00 2018-01-12 19:26:12.000 12 7877.10 928.49 53896.99 88888.00 2018-01-12 19:26:13.000 12 7877.14 928.49 53897.03 88888.00 2018-01-12 19:26:14.000 12 7877.20 928.48 53897.06 88888.00 2018-01-12 19:26:15.000 12 7877.24 928.46 53897.10 88888.00 2018-01-12 19:26:16.000 12 7877.28 928.44 53897.14 88888.00 2018-01-12 19:26:17.000 12 7877.31 928.42 53897.18 88888.00 2018-01-12 19:26:18.000 12 7877.35 928.41 53897.22 88888.00 2018-01-12 19:26:19.000 12 7877.41 928.39 53897.26 88888.00 2018-01-12 19:26:20.000 12 7877.46 928.37 53897.30 88888.00 2018-01-12 19:26:21.000 12 7877.50 928.35 53897.36 88888.00 2018-01-12 19:26:22.000 12 7877.56 928.32 53897.41 88888.00 2018-01-12 19:26:23.000 12 7877.60 928.30 53897.46 88888.00 2018-01-12 19:26:24.000 12 7877.65 928.28 53897.52 88888.00 2018-01-12 19:26:25.000 12 7877.70 928.25 53897.58 88888.00 2018-01-12 19:26:26.000 12 7877.75 928.23 53897.63 88888.00 2018-01-12 19:26:27.000 12 7877.80 928.22 53897.67 88888.00 2018-01-12 19:26:28.000 12 7877.85 928.20 53897.71 88888.00 2018-01-12 19:26:29.000 12 7877.88 928.19 53897.75 88888.00 2018-01-12 19:26:30.000 12 7877.91 928.17 53897.79 88888.00 2018-01-12 19:26:31.000 12 7877.93 928.15 53897.86 88888.00 2018-01-12 19:26:32.000 12 7877.97 928.13 53897.90 88888.00 2018-01-12 19:26:33.000 12 7878.03 928.13 53897.95 88888.00 2018-01-12 19:26:34.000 12 7878.09 928.12 53898.00 88888.00 2018-01-12 19:26:35.000 12 7878.14 928.11 53898.04 88888.00 2018-01-12 19:26:36.000 12 7878.19 928.11 53898.08 88888.00 2018-01-12 19:26:37.000 12 7878.24 928.12 53898.13 88888.00 2018-01-12 19:26:38.000 12 7878.31 928.13 53898.20 88888.00 2018-01-12 19:26:39.000 12 7878.37 928.13 53898.26 88888.00 2018-01-12 19:26:40.000 12 7878.43 928.13 53898.32 88888.00 2018-01-12 19:26:41.000 12 7878.50 928.13 53898.37 88888.00 2018-01-12 19:26:42.000 12 7878.57 928.13 53898.42 88888.00 2018-01-12 19:26:43.000 12 7878.64 928.14 53898.50 88888.00 2018-01-12 19:26:44.000 12 7878.70 928.16 53898.57 88888.00 2018-01-12 19:26:45.000 12 7878.76 928.17 53898.62 88888.00 2018-01-12 19:26:46.000 12 7878.82 928.18 53898.66 88888.00 2018-01-12 19:26:47.000 12 7878.89 928.20 53898.70 88888.00 2018-01-12 19:26:48.000 12 7878.94 928.21 53898.75 88888.00 2018-01-12 19:26:49.000 12 7878.99 928.23 53898.79 88888.00 2018-01-12 19:26:50.000 12 7879.04 928.25 53898.83 88888.00 2018-01-12 19:26:51.000 12 7879.08 928.26 53898.87 88888.00 2018-01-12 19:26:52.000 12 7879.13 928.27 53898.90 88888.00 2018-01-12 19:26:53.000 12 7879.17 928.27 53898.93 88888.00 2018-01-12 19:26:54.000 12 7879.21 928.28 53898.96 88888.00 2018-01-12 19:26:55.000 12 7879.24 928.29 53899.00 88888.00 2018-01-12 19:26:56.000 12 7879.27 928.31 53899.02 88888.00 2018-01-12 19:26:57.000 12 7879.30 928.32 53899.04 88888.00 2018-01-12 19:26:58.000 12 7879.33 928.32 53899.07 88888.00 2018-01-12 19:26:59.000 12 7879.36 928.33 53899.09 88888.00 2018-01-12 19:27:00.000 12 7879.38 928.35 53899.11 88888.00 2018-01-12 19:27:01.000 12 7879.40 928.37 53899.14 88888.00 2018-01-12 19:27:02.000 12 7879.42 928.38 53899.16 88888.00 2018-01-12 19:27:03.000 12 7879.44 928.41 53899.18 88888.00 2018-01-12 19:27:04.000 12 7879.46 928.45 53899.21 88888.00 2018-01-12 19:27:05.000 12 7879.49 928.46 53899.23 88888.00 2018-01-12 19:27:06.000 12 7879.52 928.50 53899.25 88888.00 2018-01-12 19:27:07.000 12 7879.56 928.56 53899.27 88888.00 2018-01-12 19:27:08.000 12 7879.58 928.61 53899.29 88888.00 2018-01-12 19:27:09.000 12 7879.59 928.65 53899.29 88888.00 2018-01-12 19:27:10.000 12 7879.60 928.71 53899.29 88888.00 2018-01-12 19:27:11.000 12 7879.62 928.78 53899.30 88888.00 2018-01-12 19:27:12.000 12 7879.64 928.86 53899.32 88888.00 2018-01-12 19:27:13.000 12 7879.66 928.94 53899.32 88888.00 2018-01-12 19:27:14.000 12 7879.66 929.01 53899.33 88888.00 2018-01-12 19:27:15.000 12 7879.66 929.08 53899.34 88888.00 2018-01-12 19:27:16.000 12 7879.66 929.17 53899.34 88888.00 2018-01-12 19:27:17.000 12 7879.65 929.24 53899.33 88888.00 2018-01-12 19:27:18.000 12 7879.65 929.31 53899.34 88888.00 2018-01-12 19:27:19.000 12 7879.66 929.39 53899.33 88888.00 2018-01-12 19:27:20.000 12 7879.65 929.48 53899.33 88888.00 2018-01-12 19:27:21.000 12 7879.64 929.56 53899.34 88888.00 2018-01-12 19:27:22.000 12 7879.64 929.65 53899.35 88888.00 2018-01-12 19:27:23.000 12 7879.64 929.73 53899.37 88888.00 2018-01-12 19:27:24.000 12 7879.65 929.82 53899.38 88888.00 2018-01-12 19:27:25.000 12 7879.65 929.90 53899.39 88888.00 2018-01-12 19:27:26.000 12 7879.65 929.97 53899.41 88888.00 2018-01-12 19:27:27.000 12 7879.65 930.06 53899.43 88888.00 2018-01-12 19:27:28.000 12 7879.65 930.13 53899.46 88888.00 2018-01-12 19:27:29.000 12 7879.64 930.20 53899.49 88888.00 2018-01-12 19:27:30.000 12 7879.64 930.28 53899.50 88888.00 2018-01-12 19:27:31.000 12 7879.65 930.36 53899.52 88888.00 2018-01-12 19:27:32.000 12 7879.65 930.44 53899.56 88888.00 2018-01-12 19:27:33.000 12 7879.63 930.51 53899.59 88888.00 2018-01-12 19:27:34.000 12 7879.63 930.59 53899.62 88888.00 2018-01-12 19:27:35.000 12 7879.63 930.65 53899.65 88888.00 2018-01-12 19:27:36.000 12 7879.63 930.70 53899.68 88888.00 2018-01-12 19:27:37.000 12 7879.63 930.76 53899.70 88888.00 2018-01-12 19:27:38.000 12 7879.63 930.81 53899.73 88888.00 2018-01-12 19:27:39.000 12 7879.63 930.86 53899.78 88888.00 2018-01-12 19:27:40.000 12 7879.62 930.91 53899.81 88888.00 2018-01-12 19:27:41.000 12 7879.62 930.95 53899.84 88888.00 2018-01-12 19:27:42.000 12 7879.63 930.98 53899.88 88888.00 2018-01-12 19:27:43.000 12 7879.64 931.02 53899.92 88888.00 2018-01-12 19:27:44.000 12 7879.64 931.06 53899.96 88888.00 2018-01-12 19:27:45.000 12 7879.64 931.11 53900.00 88888.00 2018-01-12 19:27:46.000 12 7879.65 931.15 53900.03 88888.00 2018-01-12 19:27:47.000 12 7879.66 931.19 53900.07 88888.00 2018-01-12 19:27:48.000 12 7879.65 931.22 53900.12 88888.00 2018-01-12 19:27:49.000 12 7879.65 931.25 53900.16 88888.00 2018-01-12 19:27:50.000 12 7879.65 931.28 53900.19 88888.00 2018-01-12 19:27:51.000 12 7879.65 931.31 53900.21 88888.00 2018-01-12 19:27:52.000 12 7879.63 931.35 53900.23 88888.00 2018-01-12 19:27:53.000 12 7879.61 931.37 53900.26 88888.00 2018-01-12 19:27:54.000 12 7879.60 931.40 53900.28 88888.00 2018-01-12 19:27:55.000 12 7879.59 931.41 53900.29 88888.00 2018-01-12 19:27:56.000 12 7879.58 931.43 53900.31 88888.00 2018-01-12 19:27:57.000 12 7879.57 931.47 53900.34 88888.00 2018-01-12 19:27:58.000 12 7879.56 931.49 53900.36 88888.00 2018-01-12 19:27:59.000 12 7879.55 931.50 53900.39 88888.00 2018-01-12 19:28:00.000 12 7879.52 931.52 53900.42 88888.00 2018-01-12 19:28:01.000 12 7879.50 931.52 53900.44 88888.00 2018-01-12 19:28:02.000 12 7879.51 931.54 53900.46 88888.00 2018-01-12 19:28:03.000 12 7879.50 931.56 53900.49 88888.00 2018-01-12 19:28:04.000 12 7879.50 931.57 53900.50 88888.00 2018-01-12 19:28:05.000 12 7879.50 931.57 53900.51 88888.00 2018-01-12 19:28:06.000 12 7879.49 931.58 53900.52 88888.00 2018-01-12 19:28:07.000 12 7879.49 931.60 53900.54 88888.00 2018-01-12 19:28:08.000 12 7879.50 931.61 53900.57 88888.00 2018-01-12 19:28:09.000 12 7879.50 931.63 53900.61 88888.00 2018-01-12 19:28:10.000 12 7879.49 931.64 53900.64 88888.00 2018-01-12 19:28:11.000 12 7879.50 931.65 53900.67 88888.00 2018-01-12 19:28:12.000 12 7879.51 931.66 53900.70 88888.00 2018-01-12 19:28:13.000 12 7879.51 931.67 53900.72 88888.00 2018-01-12 19:28:14.000 12 7879.53 931.69 53900.75 88888.00 2018-01-12 19:28:15.000 12 7879.55 931.72 53900.77 88888.00 2018-01-12 19:28:16.000 12 7879.57 931.76 53900.79 88888.00 2018-01-12 19:28:17.000 12 7879.57 931.77 53900.82 88888.00 2018-01-12 19:28:18.000 12 7879.58 931.79 53900.84 88888.00 2018-01-12 19:28:19.000 12 7879.60 931.81 53900.86 88888.00 2018-01-12 19:28:20.000 12 7879.62 931.83 53900.89 88888.00 2018-01-12 19:28:21.000 12 7879.63 931.86 53900.91 88888.00 2018-01-12 19:28:22.000 12 7879.64 931.88 53900.94 88888.00 2018-01-12 19:28:23.000 12 7879.66 931.90 53900.97 88888.00 2018-01-12 19:28:24.000 12 7879.69 931.93 53900.99 88888.00 2018-01-12 19:28:25.000 12 7879.71 931.95 53901.00 88888.00 2018-01-12 19:28:26.000 12 7879.72 931.96 53901.02 88888.00 2018-01-12 19:28:27.000 12 7879.73 931.99 53901.04 88888.00 2018-01-12 19:28:28.000 12 7879.76 932.03 53901.06 88888.00 2018-01-12 19:28:29.000 12 7879.79 932.06 53901.10 88888.00 2018-01-12 19:28:30.000 12 7879.80 932.08 53901.14 88888.00 2018-01-12 19:28:31.000 12 7879.82 932.11 53901.16 88888.00 2018-01-12 19:28:32.000 12 7879.84 932.12 53901.18 88888.00 2018-01-12 19:28:33.000 12 7879.85 932.15 53901.23 88888.00 2018-01-12 19:28:34.000 12 7879.88 932.18 53901.25 88888.00 2018-01-12 19:28:35.000 12 7879.90 932.20 53901.27 88888.00 2018-01-12 19:28:36.000 12 7879.92 932.21 53901.30 88888.00 2018-01-12 19:28:37.000 12 7879.95 932.23 53901.34 88888.00 2018-01-12 19:28:38.000 12 7879.98 932.24 53901.37 88888.00 2018-01-12 19:28:39.000 12 7880.02 932.25 53901.41 88888.00 2018-01-12 19:28:40.000 12 7880.07 932.26 53901.45 88888.00 2018-01-12 19:28:41.000 12 7880.12 932.27 53901.49 88888.00 2018-01-12 19:28:42.000 12 7880.16 932.27 53901.54 88888.00 2018-01-12 19:28:43.000 12 7880.19 932.29 53901.59 88888.00 2018-01-12 19:28:44.000 12 7880.25 932.31 53901.64 88888.00 2018-01-12 19:28:45.000 12 7880.30 932.32 53901.69 88888.00 2018-01-12 19:28:46.000 12 7880.34 932.31 53901.73 88888.00 2018-01-12 19:28:47.000 12 7880.39 932.30 53901.77 88888.00 2018-01-12 19:28:48.000 12 7880.43 932.30 53901.81 88888.00 2018-01-12 19:28:49.000 12 7880.48 932.31 53901.84 88888.00 2018-01-12 19:28:50.000 12 7880.53 932.32 53901.87 88888.00 2018-01-12 19:28:51.000 12 7880.57 932.33 53901.90 88888.00 2018-01-12 19:28:52.000 12 7880.60 932.33 53901.93 88888.00 2018-01-12 19:28:53.000 12 7880.64 932.32 53901.95 88888.00 2018-01-12 19:28:54.000 12 7880.67 932.31 53901.98 88888.00 2018-01-12 19:28:55.000 12 7880.71 932.30 53902.00 88888.00 2018-01-12 19:28:56.000 12 7880.77 932.29 53902.02 88888.00 2018-01-12 19:28:57.000 12 7880.83 932.28 53902.06 88888.00 2018-01-12 19:28:58.000 12 7880.88 932.28 53902.09 88888.00 2018-01-12 19:28:59.000 12 7880.94 932.28 53902.12 88888.00 2018-01-12 19:29:00.000 12 7880.99 932.28 53902.14 88888.00 2018-01-12 19:29:01.000 12 7881.04 932.29 53902.17 88888.00 2018-01-12 19:29:02.000 12 7881.09 932.31 53902.19 88888.00 2018-01-12 19:29:03.000 12 7881.15 932.33 53902.22 88888.00 2018-01-12 19:29:04.000 12 7881.22 932.34 53902.25 88888.00 2018-01-12 19:29:05.000 12 7881.28 932.34 53902.28 88888.00 2018-01-12 19:29:06.000 12 7881.34 932.34 53902.30 88888.00 2018-01-12 19:29:07.000 12 7881.40 932.35 53902.34 88888.00 2018-01-12 19:29:08.000 12 7881.46 932.36 53902.38 88888.00 2018-01-12 19:29:09.000 12 7881.53 932.38 53902.40 88888.00 2018-01-12 19:29:10.000 12 7881.60 932.39 53902.43 88888.00 2018-01-12 19:29:11.000 12 7881.65 932.38 53902.46 88888.00 2018-01-12 19:29:12.000 12 7881.70 932.39 53902.50 88888.00 2018-01-12 19:29:13.000 12 7881.76 932.39 53902.54 88888.00 2018-01-12 19:29:14.000 12 7881.81 932.41 53902.57 88888.00 2018-01-12 19:29:15.000 12 7881.87 932.43 53902.59 88888.00 2018-01-12 19:29:16.000 12 7881.91 932.44 53902.61 88888.00 2018-01-12 19:29:17.000 12 7881.95 932.44 53902.64 88888.00 2018-01-12 19:29:18.000 12 7881.99 932.44 53902.66 88888.00 2018-01-12 19:29:19.000 12 7882.05 932.46 53902.68 88888.00 2018-01-12 19:29:20.000 12 7882.09 932.48 53902.70 88888.00 2018-01-12 19:29:21.000 12 7882.13 932.49 53902.73 88888.00 2018-01-12 19:29:22.000 12 7882.18 932.52 53902.75 88888.00 2018-01-12 19:29:23.000 12 7882.22 932.54 53902.78 88888.00 2018-01-12 19:29:24.000 12 7882.25 932.55 53902.80 88888.00 2018-01-12 19:29:25.000 12 7882.30 932.58 53902.84 88888.00 2018-01-12 19:29:26.000 12 7882.34 932.60 53902.87 88888.00 2018-01-12 19:29:27.000 12 7882.39 932.61 53902.90 88888.00 2018-01-12 19:29:28.000 12 7882.42 932.61 53902.94 88888.00 2018-01-12 19:29:29.000 12 7882.46 932.63 53902.98 88888.00 2018-01-12 19:29:30.000 12 7882.51 932.64 53903.02 88888.00 2018-01-12 19:29:31.000 12 7882.55 932.64 53903.06 88888.00 2018-01-12 19:29:32.000 12 7882.58 932.63 53903.10 88888.00 2018-01-12 19:29:33.000 12 7882.62 932.63 53903.13 88888.00 2018-01-12 19:29:34.000 12 7882.67 932.63 53903.16 88888.00 2018-01-12 19:29:35.000 12 7882.71 932.62 53903.20 88888.00 2018-01-12 19:29:36.000 12 7882.74 932.61 53903.25 88888.00 2018-01-12 19:29:37.000 12 7882.78 932.62 53903.30 88888.00 2018-01-12 19:29:38.000 12 7882.82 932.62 53903.33 88888.00 2018-01-12 19:29:39.000 12 7882.85 932.62 53903.35 88888.00 2018-01-12 19:29:40.000 12 7882.89 932.62 53903.38 88888.00 2018-01-12 19:29:41.000 12 7882.92 932.63 53903.43 88888.00 2018-01-12 19:29:42.000 12 7882.96 932.63 53903.48 88888.00 2018-01-12 19:29:43.000 12 7882.99 932.62 53903.52 88888.00 2018-01-12 19:29:44.000 12 7883.03 932.63 53903.56 88888.00 2018-01-12 19:29:45.000 12 7883.07 932.65 53903.61 88888.00 2018-01-12 19:29:46.000 12 7883.12 932.65 53903.66 88888.00 2018-01-12 19:29:47.000 12 7883.17 932.66 53903.69 88888.00 2018-01-12 19:29:48.000 12 7883.19 932.67 53903.72 88888.00 2018-01-12 19:29:49.000 12 7883.22 932.68 53903.77 88888.00 2018-01-12 19:29:50.000 12 7883.28 932.71 53903.82 88888.00 2018-01-12 19:29:51.000 12 7883.33 932.73 53903.85 88888.00 2018-01-12 19:29:52.000 12 7883.36 932.74 53903.89 88888.00 2018-01-12 19:29:53.000 12 7883.41 932.75 53903.94 88888.00 2018-01-12 19:29:54.000 12 7883.46 932.77 53903.99 88888.00 2018-01-12 19:29:55.000 12 7883.50 932.80 53904.04 88888.00 2018-01-12 19:29:56.000 12 7883.55 932.83 53904.07 88888.00 2018-01-12 19:29:57.000 12 7883.60 932.86 53904.13 88888.00 2018-01-12 19:29:58.000 12 7883.64 932.89 53904.19 88888.00 2018-01-12 19:29:59.000 12 7883.68 932.90 53904.24 88888.00 2018-01-12 19:30:00.000 12 7883.72 932.92 53904.29 88888.00 2018-01-12 19:30:01.000 12 7883.78 932.95 53904.35 88888.00 2018-01-12 19:30:02.000 12 7883.83 932.96 53904.41 88888.00 2018-01-12 19:30:03.000 12 7883.89 932.99 53904.46 88888.00 2018-01-12 19:30:04.000 12 7883.94 933.02 53904.52 88888.00 2018-01-12 19:30:05.000 12 7884.00 933.04 53904.57 88888.00 2018-01-12 19:30:06.000 12 7884.06 933.06 53904.64 88888.00 2018-01-12 19:30:07.000 12 7884.12 933.10 53904.70 88888.00 2018-01-12 19:30:08.000 12 7884.18 933.12 53904.76 88888.00 2018-01-12 19:30:09.000 12 7884.23 933.14 53904.82 88888.00 2018-01-12 19:30:10.000 12 7884.30 933.18 53904.87 88888.00 2018-01-12 19:30:11.000 12 7884.37 933.22 53904.94 88888.00 2018-01-12 19:30:12.000 12 7884.45 933.25 53905.02 88888.00 2018-01-12 19:30:13.000 12 7884.51 933.28 53905.08 88888.00 2018-01-12 19:30:14.000 12 7884.59 933.31 53905.16 88888.00 2018-01-12 19:30:15.000 12 7884.68 933.34 53905.24 88888.00 2018-01-12 19:30:16.000 12 7884.77 933.37 53905.31 88888.00 2018-01-12 19:30:17.000 12 7884.85 933.41 53905.38 88888.00 2018-01-12 19:30:18.000 12 7884.92 933.43 53905.45 88888.00 2018-01-12 19:30:19.000 12 7884.99 933.46 53905.53 88888.00 2018-01-12 19:30:20.000 12 7885.07 933.48 53905.61 88888.00 2018-01-12 19:30:21.000 12 7885.15 933.51 53905.68 88888.00 2018-01-12 19:30:22.000 12 7885.22 933.52 53905.75 88888.00 2018-01-12 19:30:23.000 12 7885.29 933.54 53905.81 88888.00 2018-01-12 19:30:24.000 12 7885.36 933.57 53905.88 88888.00 2018-01-12 19:30:25.000 12 7885.44 933.59 53905.93 88888.00 2018-01-12 19:30:26.000 12 7885.52 933.60 53905.98 88888.00 2018-01-12 19:30:27.000 12 7885.59 933.64 53906.05 88888.00 2018-01-12 19:30:28.000 12 7885.66 933.66 53906.12 88888.00 2018-01-12 19:30:29.000 12 7885.72 933.68 53906.18 88888.00 2018-01-12 19:30:30.000 12 7885.79 933.71 53906.23 88888.00 2018-01-12 19:30:31.000 12 7885.85 933.74 53906.29 88888.00 2018-01-12 19:30:32.000 12 7885.91 933.74 53906.34 88888.00 2018-01-12 19:30:33.000 12 7885.97 933.74 53906.40 88888.00 2018-01-12 19:30:34.000 12 7886.03 933.76 53906.46 88888.00 2018-01-12 19:30:35.000 12 7886.09 933.77 53906.52 88888.00 2018-01-12 19:30:36.000 12 7886.16 933.77 53906.57 88888.00 2018-01-12 19:30:37.000 12 7886.21 933.75 53906.61 88888.00 2018-01-12 19:30:38.000 12 7886.26 933.76 53906.66 88888.00 2018-01-12 19:30:39.000 12 7886.32 933.76 53906.71 88888.00 2018-01-12 19:30:40.000 12 7886.36 933.75 53906.76 88888.00 2018-01-12 19:30:41.000 12 7886.40 933.75 53906.80 88888.00 2018-01-12 19:30:42.000 12 7886.45 933.76 53906.84 88888.00 2018-01-12 19:30:43.000 12 7886.50 933.78 53906.87 88888.00 2018-01-12 19:30:44.000 12 7886.54 933.79 53906.89 88888.00 2018-01-12 19:30:45.000 12 7886.58 933.80 53906.92 88888.00 2018-01-12 19:30:46.000 12 7886.60 933.82 53906.95 88888.00 2018-01-12 19:30:47.000 12 7886.61 933.84 53906.95 88888.00 2018-01-12 19:30:48.000 12 7886.62 933.86 53906.96 88888.00 2018-01-12 19:30:49.000 12 7886.64 933.88 53906.98 88888.00 2018-01-12 19:30:50.000 12 7886.66 933.91 53907.00 88888.00 2018-01-12 19:30:51.000 12 7886.69 933.94 53907.02 88888.00 2018-01-12 19:30:52.000 12 7886.72 933.98 53907.06 88888.00 2018-01-12 19:30:53.000 12 7886.75 934.01 53907.09 88888.00 2018-01-12 19:30:54.000 12 7886.78 934.05 53907.10 88888.00 2018-01-12 19:30:55.000 12 7886.79 934.09 53907.12 88888.00 2018-01-12 19:30:56.000 12 7886.82 934.13 53907.14 88888.00 2018-01-12 19:30:57.000 12 7886.84 934.17 53907.17 88888.00 2018-01-12 19:30:58.000 12 7886.85 934.20 53907.19 88888.00 2018-01-12 19:30:59.000 12 7886.86 934.23 53907.21 88888.00 2018-01-12 19:31:00.000 12 7886.87 934.28 53907.21 88888.00 2018-01-12 19:31:01.000 12 7886.88 934.32 53907.23 88888.00 2018-01-12 19:31:02.000 12 7886.88 934.35 53907.25 88888.00 2018-01-12 19:31:03.000 12 7886.88 934.38 53907.27 88888.00 2018-01-12 19:31:04.000 12 7886.89 934.42 53907.29 88888.00 2018-01-12 19:31:05.000 12 7886.90 934.47 53907.31 88888.00 2018-01-12 19:31:06.000 12 7886.91 934.52 53907.32 88888.00 2018-01-12 19:31:07.000 12 7886.92 934.55 53907.34 88888.00 2018-01-12 19:31:08.000 12 7886.93 934.59 53907.34 88888.00 2018-01-12 19:31:09.000 12 7886.93 934.65 53907.36 88888.00 2018-01-12 19:31:10.000 12 7886.93 934.71 53907.38 88888.00 2018-01-12 19:31:11.000 12 7886.93 934.77 53907.40 88888.00 2018-01-12 19:31:12.000 12 7886.92 934.83 53907.41 88888.00 2018-01-12 19:31:13.000 12 7886.91 934.88 53907.41 88888.00 2018-01-12 19:31:14.000 12 7886.90 934.91 53907.40 88888.00 2018-01-12 19:31:15.000 12 7886.89 934.97 53907.40 88888.00 2018-01-12 19:31:16.000 12 7886.86 935.03 53907.39 88888.00 2018-01-12 19:31:17.000 12 7886.83 935.07 53907.40 88888.00 2018-01-12 19:31:18.000 12 7886.82 935.12 53907.40 88888.00 2018-01-12 19:31:19.000 12 7886.81 935.17 53907.41 88888.00 2018-01-12 19:31:20.000 12 7886.78 935.22 53907.40 88888.00 2018-01-12 19:31:21.000 12 7886.75 935.26 53907.39 88888.00 2018-01-12 19:31:22.000 12 7886.73 935.31 53907.40 88888.00 2018-01-12 19:31:23.000 12 7886.71 935.35 53907.41 88888.00 2018-01-12 19:31:24.000 12 7886.68 935.38 53907.41 88888.00 2018-01-12 19:31:25.000 12 7886.66 935.42 53907.43 88888.00 2018-01-12 19:31:26.000 12 7886.64 935.47 53907.44 88888.00 2018-01-12 19:31:27.000 12 7886.63 935.54 53907.44 88888.00 2018-01-12 19:31:28.000 12 7886.61 935.57 53907.45 88888.00 2018-01-12 19:31:29.000 12 7886.60 935.60 53907.45 88888.00 2018-01-12 19:31:30.000 12 7886.59 935.65 53907.45 88888.00 2018-01-12 19:31:31.000 12 7886.57 935.71 53907.46 88888.00 2018-01-12 19:31:32.000 12 7886.56 935.77 53907.46 88888.00 2018-01-12 19:31:33.000 12 7886.55 935.82 53907.46 88888.00 2018-01-12 19:31:34.000 12 7886.52 935.86 53907.46 88888.00 2018-01-12 19:31:35.000 12 7886.49 935.92 53907.46 88888.00 2018-01-12 19:31:36.000 12 7886.48 936.00 53907.44 88888.00 2018-01-12 19:31:37.000 12 7886.46 936.06 53907.43 88888.00 2018-01-12 19:31:38.000 12 7886.44 936.11 53907.44 88888.00 2018-01-12 19:31:39.000 12 7886.42 936.17 53907.44 88888.00 2018-01-12 19:31:40.000 12 7886.39 936.22 53907.43 88888.00 2018-01-12 19:31:41.000 12 7886.37 936.28 53907.43 88888.00 2018-01-12 19:31:42.000 12 7886.36 936.34 53907.44 88888.00 2018-01-12 19:31:43.000 12 7886.36 936.41 53907.43 88888.00 2018-01-12 19:31:44.000 12 7886.35 936.45 53907.44 88888.00 2018-01-12 19:31:45.000 12 7886.35 936.48 53907.45 88888.00 2018-01-12 19:31:46.000 12 7886.34 936.53 53907.46 88888.00 2018-01-12 19:31:47.000 12 7886.33 936.57 53907.45 88888.00 2018-01-12 19:31:48.000 12 7886.32 936.61 53907.45 88888.00 2018-01-12 19:31:49.000 12 7886.32 936.66 53907.47 88888.00 2018-01-12 19:31:50.000 12 7886.32 936.69 53907.49 88888.00 2018-01-12 19:31:51.000 12 7886.32 936.73 53907.50 88888.00 2018-01-12 19:31:52.000 12 7886.33 936.77 53907.53 88888.00 2018-01-12 19:31:53.000 12 7886.33 936.81 53907.54 88888.00 2018-01-12 19:31:54.000 12 7886.33 936.83 53907.54 88888.00 2018-01-12 19:31:55.000 12 7886.33 936.87 53907.55 88888.00 2018-01-12 19:31:56.000 12 7886.33 936.91 53907.56 88888.00 2018-01-12 19:31:57.000 12 7886.32 936.94 53907.57 88888.00 2018-01-12 19:31:58.000 12 7886.30 936.97 53907.57 88888.00 2018-01-12 19:31:59.000 12 7886.30 937.00 53907.59 88888.00 2018-01-12 19:32:00.000 12 7886.29 937.04 53907.59 88888.00 2018-01-12 19:32:01.000 12 7886.29 937.07 53907.59 88888.00 2018-01-12 19:32:02.000 12 7886.29 937.08 53907.60 88888.00 2018-01-12 19:32:03.000 12 7886.28 937.11 53907.61 88888.00 2018-01-12 19:32:04.000 12 7886.27 937.13 53907.61 88888.00 2018-01-12 19:32:05.000 12 7886.27 937.15 53907.62 88888.00 2018-01-12 19:32:06.000 12 7886.27 937.19 53907.63 88888.00 2018-01-12 19:32:07.000 12 7886.27 937.22 53907.64 88888.00 2018-01-12 19:32:08.000 12 7886.28 937.23 53907.65 88888.00 2018-01-12 19:32:09.000 12 7886.27 937.24 53907.66 88888.00 2018-01-12 19:32:10.000 12 7886.25 937.26 53907.68 88888.00 2018-01-12 19:32:11.000 12 7886.25 937.29 53907.68 88888.00 2018-01-12 19:32:12.000 12 7886.24 937.32 53907.68 88888.00 2018-01-12 19:32:13.000 12 7886.22 937.34 53907.69 88888.00 2018-01-12 19:32:14.000 12 7886.20 937.35 53907.68 88888.00 2018-01-12 19:32:15.000 12 7886.16 937.35 53907.66 88888.00 2018-01-12 19:32:16.000 12 7886.13 937.36 53907.66 88888.00 2018-01-12 19:32:17.000 12 7886.10 937.38 53907.65 88888.00 2018-01-12 19:32:18.000 12 7886.07 937.40 53907.64 88888.00 2018-01-12 19:32:19.000 12 7886.04 937.42 53907.62 88888.00 2018-01-12 19:32:20.000 12 7886.01 937.43 53907.62 88888.00 2018-01-12 19:32:21.000 12 7885.97 937.44 53907.61 88888.00 2018-01-12 19:32:22.000 12 7885.94 937.47 53907.62 88888.00 2018-01-12 19:32:23.000 12 7885.91 937.48 53907.62 88888.00 2018-01-12 19:32:24.000 12 7885.88 937.49 53907.62 88888.00 2018-01-12 19:32:25.000 12 7885.84 937.51 53907.62 88888.00 2018-01-12 19:32:26.000 12 7885.81 937.51 53907.62 88888.00 2018-01-12 19:32:27.000 12 7885.79 937.52 53907.62 88888.00 2018-01-12 19:32:28.000 12 7885.76 937.53 53907.62 88888.00 2018-01-12 19:32:29.000 12 7885.72 937.53 53907.62 88888.00 2018-01-12 19:32:30.000 12 7885.69 937.52 53907.62 88888.00 2018-01-12 19:32:31.000 12 7885.67 937.51 53907.62 88888.00 2018-01-12 19:32:32.000 12 7885.64 937.50 53907.62 88888.00 2018-01-12 19:32:33.000 12 7885.61 937.49 53907.63 88888.00 2018-01-12 19:32:34.000 12 7885.58 937.47 53907.62 88888.00 2018-01-12 19:32:35.000 12 7885.55 937.45 53907.61 88888.00 2018-01-12 19:32:36.000 12 7885.52 937.43 53907.61 88888.00 2018-01-12 19:32:37.000 12 7885.49 937.41 53907.60 88888.00 2018-01-12 19:32:38.000 12 7885.46 937.39 53907.61 88888.00 2018-01-12 19:32:39.000 12 7885.43 937.38 53907.61 88888.00 2018-01-12 19:32:40.000 12 7885.40 937.37 53907.59 88888.00 2018-01-12 19:32:41.000 12 7885.37 937.36 53907.59 88888.00 2018-01-12 19:32:42.000 12 7885.34 937.34 53907.59 88888.00 2018-01-12 19:32:43.000 12 7885.31 937.33 53907.59 88888.00 2018-01-12 19:32:44.000 12 7885.31 937.31 53907.58 88888.00 2018-01-12 19:32:45.000 12 7885.30 937.29 53907.58 88888.00 2018-01-12 19:32:46.000 12 7885.26 937.24 53907.58 88888.00 2018-01-12 19:32:47.000 12 7885.23 937.18 53907.58 88888.00 2018-01-12 19:32:48.000 12 7885.21 937.12 53907.59 88888.00 2018-01-12 19:32:49.000 12 7885.19 937.06 53907.59 88888.00 2018-01-12 19:32:50.000 12 7885.17 937.01 53907.58 88888.00 2018-01-12 19:32:51.000 12 7885.17 936.97 53907.58 88888.00 2018-01-12 19:32:52.000 12 7885.15 936.92 53907.59 88888.00 2018-01-12 19:32:53.000 12 7885.12 936.86 53907.59 88888.00 2018-01-12 19:32:54.000 12 7885.09 936.80 53907.59 88888.00 2018-01-12 19:32:55.000 12 7885.08 936.74 53907.59 88888.00 2018-01-12 19:32:56.000 12 7885.05 936.68 53907.58 88888.00 2018-01-12 19:32:57.000 12 7885.02 936.61 53907.58 88888.00 2018-01-12 19:32:58.000 12 7884.99 936.55 53907.58 88888.00 2018-01-12 19:32:59.000 12 7884.95 936.49 53907.57 88888.00 2018-01-12 19:33:00.000 12 7884.93 936.43 53907.56 88888.00 2018-01-12 19:33:01.000 12 7884.91 936.36 53907.57 88888.00 2018-01-12 19:33:02.000 12 7884.89 936.29 53907.56 88888.00 2018-01-12 19:33:03.000 12 7884.87 936.22 53907.55 88888.00 2018-01-12 19:33:04.000 12 7884.84 936.15 53907.55 88888.00 2018-01-12 19:33:05.000 12 7884.80 936.08 53907.55 88888.00 2018-01-12 19:33:06.000 12 7884.76 936.00 53907.54 88888.00 2018-01-12 19:33:07.000 12 7884.73 935.93 53907.54 88888.00 2018-01-12 19:33:08.000 12 7884.69 935.86 53907.53 88888.00 2018-01-12 19:33:09.000 12 7884.66 935.77 53907.52 88888.00 2018-01-12 19:33:10.000 12 7884.63 935.69 53907.52 88888.00 2018-01-12 19:33:11.000 12 7884.60 935.63 53907.51 88888.00 2018-01-12 19:33:12.000 12 7884.58 935.56 53907.51 88888.00 2018-01-12 19:33:13.000 12 7884.54 935.48 53907.51 88888.00 2018-01-12 19:33:14.000 12 7884.51 935.39 53907.50 88888.00 2018-01-12 19:33:15.000 12 7884.48 935.33 53907.50 88888.00 2018-01-12 19:33:16.000 12 7884.46 935.25 53907.51 88888.00 2018-01-12 19:33:17.000 12 7884.44 935.17 53907.51 88888.00 2018-01-12 19:33:18.000 12 7884.43 935.10 53907.52 88888.00 2018-01-12 19:33:19.000 12 7884.44 935.04 53907.53 88888.00 2018-01-12 19:33:20.000 12 7884.45 934.97 53907.54 88888.00 2018-01-12 19:33:21.000 12 7884.45 934.90 53907.56 88888.00 2018-01-12 19:33:22.000 12 7884.45 934.83 53907.58 88888.00 2018-01-12 19:33:23.000 12 7884.45 934.78 53907.60 88888.00 2018-01-12 19:33:24.000 12 7884.46 934.72 53907.62 88888.00 2018-01-12 19:33:25.000 12 7884.46 934.66 53907.63 88888.00 2018-01-12 19:33:26.000 12 7884.47 934.62 53907.65 88888.00 2018-01-12 19:33:27.000 12 7884.50 934.59 53907.68 88888.00 2018-01-12 19:33:28.000 12 7884.51 934.56 53907.70 88888.00 2018-01-12 19:33:29.000 12 7884.49 934.55 53907.73 88888.00 2018-01-12 19:33:30.000 12 7884.49 934.53 53907.76 88888.00 2018-01-12 19:33:31.000 12 7884.52 934.48 53907.78 88888.00 2018-01-12 19:33:32.000 12 7884.54 934.42 53907.80 88888.00 2018-01-12 19:33:33.000 12 7884.56 934.38 53907.84 88888.00 2018-01-12 19:33:34.000 12 7884.60 934.33 53907.88 88888.00 2018-01-12 19:33:35.000 12 7884.64 934.27 53907.91 88888.00 2018-01-12 19:33:36.000 12 7884.67 934.21 53907.94 88888.00 2018-01-12 19:33:37.000 12 7884.69 934.14 53907.97 88888.00 2018-01-12 19:33:38.000 12 7884.72 934.08 53908.00 88888.00 2018-01-12 19:33:39.000 12 7884.76 934.03 53908.03 88888.00 2018-01-12 19:33:40.000 12 7884.79 933.98 53908.04 88888.00 2018-01-12 19:33:41.000 12 7884.81 933.92 53908.07 88888.00 2018-01-12 19:33:42.000 12 7884.83 933.87 53908.09 88888.00 2018-01-12 19:33:43.000 12 7884.85 933.83 53908.10 88888.00 2018-01-12 19:33:44.000 12 7884.87 933.78 53908.11 88888.00 2018-01-12 19:33:45.000 12 7884.90 933.75 53908.12 88888.00 2018-01-12 19:33:46.000 12 7884.93 933.72 53908.14 88888.00 2018-01-12 19:33:47.000 12 7884.94 933.68 53908.16 88888.00 2018-01-12 19:33:48.000 12 7884.96 933.64 53908.18 88888.00 2018-01-12 19:33:49.000 12 7884.99 933.59 53908.19 88888.00 2018-01-12 19:33:50.000 12 7885.01 933.55 53908.21 88888.00 2018-01-12 19:33:51.000 12 7885.02 933.53 53908.22 88888.00 2018-01-12 19:33:52.000 12 7885.04 933.52 53908.21 88888.00 2018-01-12 19:33:53.000 12 7885.05 933.49 53908.21 88888.00 2018-01-12 19:33:54.000 12 7885.05 933.47 53908.21 88888.00 2018-01-12 19:33:55.000 12 7885.05 933.44 53908.21 88888.00 2018-01-12 19:33:56.000 12 7885.06 933.41 53908.20 88888.00 2018-01-12 19:33:57.000 12 7885.07 933.39 53908.20 88888.00 2018-01-12 19:33:58.000 12 7885.07 933.38 53908.19 88888.00 2018-01-12 19:33:59.000 12 7885.08 933.37 53908.19 88888.00 2018-01-12 19:34:00.000 12 7885.09 933.36 53908.19 88888.00 2018-01-12 19:34:01.000 12 7885.10 933.36 53908.20 88888.00 2018-01-12 19:34:02.000 12 7885.11 933.35 53908.20 88888.00 2018-01-12 19:34:03.000 12 7885.12 933.35 53908.20 88888.00 2018-01-12 19:34:04.000 12 7885.14 933.36 53908.19 88888.00 2018-01-12 19:34:05.000 12 7885.15 933.36 53908.20 88888.00 2018-01-12 19:34:06.000 12 7885.16 933.36 53908.21 88888.00 2018-01-12 19:34:07.000 12 7885.17 933.36 53908.20 88888.00 2018-01-12 19:34:08.000 12 7885.19 933.36 53908.18 88888.00 2018-01-12 19:34:09.000 12 7885.21 933.37 53908.18 88888.00 2018-01-12 19:34:10.000 12 7885.22 933.39 53908.18 88888.00 2018-01-12 19:34:11.000 12 7885.23 933.40 53908.18 88888.00 2018-01-12 19:34:12.000 12 7885.25 933.41 53908.18 88888.00 2018-01-12 19:34:13.000 12 7885.27 933.42 53908.18 88888.00 2018-01-12 19:34:14.000 12 7885.29 933.43 53908.19 88888.00 2018-01-12 19:34:15.000 12 7885.30 933.45 53908.18 88888.00 2018-01-12 19:34:16.000 12 7885.32 933.46 53908.17 88888.00 2018-01-12 19:34:17.000 12 7885.33 933.46 53908.17 88888.00 2018-01-12 19:34:18.000 12 7885.35 933.48 53908.16 88888.00 2018-01-12 19:34:19.000 12 7885.37 933.50 53908.16 88888.00 2018-01-12 19:34:20.000 12 7885.41 933.51 53908.16 88888.00 2018-01-12 19:34:21.000 12 7885.44 933.54 53908.16 88888.00 2018-01-12 19:34:22.000 12 7885.45 933.57 53908.14 88888.00 2018-01-12 19:34:23.000 12 7885.47 933.59 53908.14 88888.00 2018-01-12 19:34:24.000 12 7885.50 933.62 53908.12 88888.00 2018-01-12 19:34:25.000 12 7885.51 933.66 53908.12 88888.00 2018-01-12 19:34:26.000 12 7885.52 933.69 53908.11 88888.00 2018-01-12 19:34:27.000 12 7885.53 933.73 53908.09 88888.00 2018-01-12 19:34:28.000 12 7885.54 933.76 53908.09 88888.00 2018-01-12 19:34:29.000 12 7885.56 933.78 53908.09 88888.00 2018-01-12 19:34:30.000 12 7885.58 933.80 53908.07 88888.00 2018-01-12 19:34:31.000 12 7885.59 933.83 53908.06 88888.00 2018-01-12 19:34:32.000 12 7885.61 933.83 53908.07 88888.00 2018-01-12 19:34:33.000 12 7885.63 933.82 53908.07 88888.00 2018-01-12 19:34:34.000 12 7885.64 933.82 53908.07 88888.00 2018-01-12 19:34:35.000 12 7885.65 933.81 53908.09 88888.00 2018-01-12 19:34:36.000 12 7885.67 933.80 53908.09 88888.00 2018-01-12 19:34:37.000 12 7885.68 933.80 53908.07 88888.00 2018-01-12 19:34:38.000 12 7885.69 933.80 53908.07 88888.00 2018-01-12 19:34:39.000 12 7885.69 933.78 53908.05 88888.00 2018-01-12 19:34:40.000 12 7885.68 933.76 53908.04 88888.00 2018-01-12 19:34:41.000 12 7885.67 933.75 53908.03 88888.00 2018-01-12 19:34:42.000 12 7885.66 933.74 53908.02 88888.00 2018-01-12 19:34:43.000 12 7885.65 933.72 53908.00 88888.00 2018-01-12 19:34:44.000 12 7885.63 933.70 53907.96 88888.00 2018-01-12 19:34:45.000 12 7885.60 933.69 53907.94 88888.00 2018-01-12 19:34:46.000 12 7885.58 933.68 53907.93 88888.00 2018-01-12 19:34:47.000 12 7885.56 933.66 53907.90 88888.00 2018-01-12 19:34:48.000 12 7885.53 933.64 53907.86 88888.00 2018-01-12 19:34:49.000 12 7885.49 933.61 53907.85 88888.00 2018-01-12 19:34:50.000 12 7885.47 933.57 53907.84 88888.00 2018-01-12 19:34:51.000 12 7885.44 933.54 53907.81 88888.00 2018-01-12 19:34:52.000 12 7885.40 933.51 53907.77 88888.00 2018-01-12 19:34:53.000 12 7885.36 933.49 53907.73 88888.00 2018-01-12 19:34:54.000 12 7885.31 933.46 53907.70 88888.00 2018-01-12 19:34:55.000 12 7885.26 933.43 53907.66 88888.00 2018-01-12 19:34:56.000 12 7885.21 933.40 53907.63 88888.00 2018-01-12 19:34:57.000 12 7885.16 933.37 53907.60 88888.00 2018-01-12 19:34:58.000 12 7885.12 933.32 53907.56 88888.00 2018-01-12 19:34:59.000 12 7885.08 933.31 53907.52 88888.00 2018-01-12 19:35:00.000 12 7885.03 933.30 53907.48 88888.00 2018-01-12 19:35:01.000 12 7884.97 933.26 53907.43 88888.00 2018-01-12 19:35:02.000 12 7884.92 933.23 53907.38 88888.00 2018-01-12 19:35:03.000 12 7884.88 933.22 53907.34 88888.00 2018-01-12 19:35:04.000 12 7884.83 933.22 53907.29 88888.00 2018-01-12 19:35:05.000 12 7884.76 933.22 53907.25 88888.00 2018-01-12 19:35:06.000 12 7884.71 933.22 53907.19 88888.00 2018-01-12 19:35:07.000 12 7884.66 933.23 53907.14 88888.00 2018-01-12 19:35:08.000 12 7884.62 933.23 53907.09 88888.00 2018-01-12 19:35:09.000 12 7884.57 933.23 53907.04 88888.00 2018-01-12 19:35:10.000 12 7884.52 933.24 53907.00 88888.00 2018-01-12 19:35:11.000 12 7884.47 933.25 53906.97 88888.00 2018-01-12 19:35:12.000 12 7884.43 933.26 53906.92 88888.00 2018-01-12 19:35:13.000 12 7884.37 933.27 53906.88 88888.00 2018-01-12 19:35:14.000 12 7884.32 933.29 53906.84 88888.00 2018-01-12 19:35:15.000 12 7884.28 933.29 53906.79 88888.00 2018-01-12 19:35:16.000 12 7884.24 933.29 53906.74 88888.00 2018-01-12 19:35:17.000 12 7884.20 933.30 53906.71 88888.00 2018-01-12 19:35:18.000 12 7884.14 933.31 53906.67 88888.00 2018-01-12 19:35:19.000 12 7884.08 933.33 53906.62 88888.00 2018-01-12 19:35:20.000 12 7884.03 933.36 53906.59 88888.00 2018-01-12 19:35:21.000 12 7883.99 933.38 53906.55 88888.00 2018-01-12 19:35:22.000 12 7883.95 933.41 53906.51 88888.00 2018-01-12 19:35:23.000 12 7883.90 933.43 53906.46 88888.00 2018-01-12 19:35:24.000 12 7883.85 933.46 53906.41 88888.00 2018-01-12 19:35:25.000 12 7883.79 933.48 53906.37 88888.00 2018-01-12 19:35:26.000 12 7883.74 933.49 53906.33 88888.00 2018-01-12 19:35:27.000 12 7883.69 933.51 53906.29 88888.00 2018-01-12 19:35:28.000 12 7883.63 933.53 53906.25 88888.00 2018-01-12 19:35:29.000 12 7883.57 933.53 53906.22 88888.00 2018-01-12 19:35:30.000 12 7883.53 933.53 53906.20 88888.00 2018-01-12 19:35:31.000 12 7883.48 933.54 53906.16 88888.00 2018-01-12 19:35:32.000 12 7883.44 933.53 53906.12 88888.00 2018-01-12 19:35:33.000 12 7883.39 933.52 53906.08 88888.00 2018-01-12 19:35:34.000 12 7883.35 933.51 53906.04 88888.00 2018-01-12 19:35:35.000 12 7883.30 933.50 53906.01 88888.00 2018-01-12 19:35:36.000 12 7883.24 933.49 53905.98 88888.00 2018-01-12 19:35:37.000 12 7883.19 933.49 53905.95 88888.00 2018-01-12 19:35:38.000 12 7883.14 933.51 53905.91 88888.00 2018-01-12 19:35:39.000 12 7883.10 933.53 53905.86 88888.00 2018-01-12 19:35:40.000 12 7883.06 933.54 53905.81 88888.00 2018-01-12 19:35:41.000 12 7883.01 933.54 53905.77 88888.00 2018-01-12 19:35:42.000 12 7882.96 933.55 53905.74 88888.00 2018-01-12 19:35:43.000 12 7882.91 933.56 53905.71 88888.00 2018-01-12 19:35:44.000 12 7882.85 933.55 53905.67 88888.00 2018-01-12 19:35:45.000 12 7882.79 933.55 53905.63 88888.00 2018-01-12 19:35:46.000 12 7882.75 933.55 53905.61 88888.00 2018-01-12 19:35:47.000 12 7882.72 933.54 53905.59 88888.00 2018-01-12 19:35:48.000 12 7882.68 933.53 53905.55 88888.00 2018-01-12 19:35:49.000 12 7882.64 933.50 53905.53 88888.00 2018-01-12 19:35:50.000 12 7882.59 933.48 53905.52 88888.00 2018-01-12 19:35:51.000 12 7882.55 933.46 53905.51 88888.00 2018-01-12 19:35:52.000 12 7882.52 933.43 53905.49 88888.00 2018-01-12 19:35:53.000 12 7882.48 933.41 53905.46 88888.00 2018-01-12 19:35:54.000 12 7882.44 933.39 53905.43 88888.00 2018-01-12 19:35:55.000 12 7882.40 933.36 53905.41 88888.00 2018-01-12 19:35:56.000 12 7882.36 933.34 53905.40 88888.00 2018-01-12 19:35:57.000 12 7882.32 933.33 53905.39 88888.00 2018-01-12 19:35:58.000 12 7882.27 933.31 53905.38 88888.00 2018-01-12 19:35:59.000 12 7882.24 933.30 53905.35 88888.00 2018-01-12 19:36:00.000 12 7882.21 933.29 53905.32 88888.00 2018-01-12 19:36:01.000 12 7882.16 933.27 53905.29 88888.00 2018-01-12 19:36:02.000 12 7882.12 933.26 53905.27 88888.00 2018-01-12 19:36:03.000 12 7882.08 933.26 53905.24 88888.00 2018-01-12 19:36:04.000 12 7882.03 933.26 53905.21 88888.00 2018-01-12 19:36:05.000 12 7881.98 933.26 53905.18 88888.00 2018-01-12 19:36:06.000 12 7881.92 933.26 53905.14 88888.00 2018-01-12 19:36:07.000 12 7881.86 933.24 53905.11 88888.00 2018-01-12 19:36:08.000 12 7881.82 933.23 53905.08 88888.00 2018-01-12 19:36:09.000 12 7881.77 933.23 53905.05 88888.00 2018-01-12 19:36:10.000 12 7881.71 933.21 53905.04 88888.00 2018-01-12 19:36:11.000 12 7881.67 933.18 53905.02 88888.00 2018-01-12 19:36:12.000 12 7881.63 933.17 53904.99 88888.00 2018-01-12 19:36:13.000 12 7881.59 933.15 53904.98 88888.00 2018-01-12 19:36:14.000 12 7881.55 933.11 53904.95 88888.00 2018-01-12 19:36:15.000 12 7881.49 933.08 53904.91 88888.00 2018-01-12 19:36:16.000 12 7881.44 933.04 53904.88 88888.00 2018-01-12 19:36:17.000 12 7881.40 933.01 53904.86 88888.00 2018-01-12 19:36:18.000 12 7881.35 932.99 53904.83 88888.00 2018-01-12 19:36:19.000 12 7881.31 932.98 53904.80 88888.00 2018-01-12 19:36:20.000 12 7881.25 932.97 53904.75 88888.00 2018-01-12 19:36:21.000 12 7881.18 932.96 53904.73 88888.00 2018-01-12 19:36:22.000 12 7881.14 932.96 53904.70 88888.00 2018-01-12 19:36:23.000 12 7881.12 932.93 53904.68 88888.00 2018-01-12 19:36:24.000 12 7881.08 932.89 53904.66 88888.00 2018-01-12 19:36:25.000 12 7881.03 932.87 53904.64 88888.00 2018-01-12 19:36:26.000 12 7881.00 932.85 53904.62 88888.00 2018-01-12 19:36:27.000 12 7880.97 932.81 53904.61 88888.00 2018-01-12 19:36:28.000 12 7880.94 932.78 53904.61 88888.00 2018-01-12 19:36:29.000 12 7880.91 932.74 53904.60 88888.00 2018-01-12 19:36:30.000 12 7880.87 932.70 53904.58 88888.00 2018-01-12 19:36:31.000 12 7880.83 932.66 53904.56 88888.00 2018-01-12 19:36:32.000 12 7880.81 932.61 53904.55 88888.00 2018-01-12 19:36:33.000 12 7880.78 932.57 53904.55 88888.00 2018-01-12 19:36:34.000 12 7880.75 932.55 53904.54 88888.00 2018-01-12 19:36:35.000 12 7880.74 932.54 53904.53 88888.00 2018-01-12 19:36:36.000 12 7880.74 932.53 53904.52 88888.00 2018-01-12 19:36:37.000 12 7880.74 932.51 53904.52 88888.00 2018-01-12 19:36:38.000 12 7880.74 932.50 53904.51 88888.00 2018-01-12 19:36:39.000 12 7880.73 932.51 53904.50 88888.00 2018-01-12 19:36:40.000 12 7880.74 932.50 53904.51 88888.00 2018-01-12 19:36:41.000 12 7880.75 932.49 53904.52 88888.00 2018-01-12 19:36:42.000 12 7880.75 932.50 53904.52 88888.00 2018-01-12 19:36:43.000 12 7880.75 932.49 53904.52 88888.00 2018-01-12 19:36:44.000 12 7880.75 932.47 53904.52 88888.00 2018-01-12 19:36:45.000 12 7880.76 932.46 53904.51 88888.00 2018-01-12 19:36:46.000 12 7880.77 932.46 53904.50 88888.00 2018-01-12 19:36:47.000 12 7880.80 932.45 53904.51 88888.00 2018-01-12 19:36:48.000 12 7880.82 932.45 53904.53 88888.00 2018-01-12 19:36:49.000 12 7880.82 932.45 53904.54 88888.00 2018-01-12 19:36:50.000 12 7880.84 932.44 53904.55 88888.00 2018-01-12 19:36:51.000 12 7880.88 932.44 53904.54 88888.00 2018-01-12 19:36:52.000 12 7880.89 932.43 53904.55 88888.00 2018-01-12 19:36:53.000 12 7880.89 932.42 53904.55 88888.00 2018-01-12 19:36:54.000 12 7880.91 932.42 53904.55 88888.00 2018-01-12 19:36:55.000 12 7880.93 932.42 53904.54 88888.00 2018-01-12 19:36:56.000 12 7880.95 932.40 53904.54 88888.00 2018-01-12 19:36:57.000 12 7880.95 932.37 53904.54 88888.00 2018-01-12 19:36:58.000 12 7880.96 932.35 53904.55 88888.00 2018-01-12 19:36:59.000 12 7880.98 932.33 53904.57 88888.00 2018-01-12 19:37:00.000 12 7881.00 932.30 53904.58 88888.00 2018-01-12 19:37:01.000 12 7881.02 932.26 53904.59 88888.00 2018-01-12 19:37:02.000 12 7881.03 932.24 53904.59 88888.00 2018-01-12 19:37:03.000 12 7881.05 932.22 53904.59 88888.00 2018-01-12 19:37:04.000 12 7881.06 932.20 53904.61 88888.00 2018-01-12 19:37:05.000 12 7881.05 932.18 53904.60 88888.00 2018-01-12 19:37:06.000 12 7881.06 932.18 53904.58 88888.00 2018-01-12 19:37:07.000 12 7881.08 932.18 53904.58 88888.00 2018-01-12 19:37:08.000 12 7881.09 932.19 53904.59 88888.00 2018-01-12 19:37:09.000 12 7881.10 932.20 53904.60 88888.00 2018-01-12 19:37:10.000 12 7881.11 932.19 53904.61 88888.00 2018-01-12 19:37:11.000 12 7881.11 932.20 53904.61 88888.00 2018-01-12 19:37:12.000 12 7881.13 932.20 53904.61 88888.00 2018-01-12 19:37:13.000 12 7881.14 932.19 53904.62 88888.00 2018-01-12 19:37:14.000 12 7881.15 932.18 53904.63 88888.00 2018-01-12 19:37:15.000 12 7881.16 932.17 53904.65 88888.00 2018-01-12 19:37:16.000 12 7881.18 932.16 53904.66 88888.00 2018-01-12 19:37:17.000 12 7881.19 932.16 53904.67 88888.00 2018-01-12 19:37:18.000 12 7881.20 932.15 53904.68 88888.00 2018-01-12 19:37:19.000 12 7881.20 932.13 53904.68 88888.00 2018-01-12 19:37:20.000 12 7881.20 932.13 53904.68 88888.00 2018-01-12 19:37:21.000 12 7881.20 932.13 53904.69 88888.00 2018-01-12 19:37:22.000 12 7881.21 932.12 53904.69 88888.00 2018-01-12 19:37:23.000 12 7881.23 932.13 53904.69 88888.00 2018-01-12 19:37:24.000 12 7881.23 932.14 53904.71 88888.00 2018-01-12 19:37:25.000 12 7881.24 932.13 53904.73 88888.00 2018-01-12 19:37:26.000 12 7881.26 932.14 53904.73 88888.00 2018-01-12 19:37:27.000 12 7881.28 932.14 53904.73 88888.00 2018-01-12 19:37:28.000 12 7881.30 932.15 53904.76 88888.00 2018-01-12 19:37:29.000 12 7881.31 932.15 53904.77 88888.00 2018-01-12 19:37:30.000 12 7881.33 932.13 53904.78 88888.00 2018-01-12 19:37:31.000 12 7881.34 932.12 53904.79 88888.00 2018-01-12 19:37:32.000 12 7881.35 932.12 53904.81 88888.00 2018-01-12 19:37:33.000 12 7881.36 932.11 53904.82 88888.00 2018-01-12 19:37:34.000 12 7881.35 932.11 53904.83 88888.00 2018-01-12 19:37:35.000 12 7881.35 932.11 53904.84 88888.00 2018-01-12 19:37:36.000 12 7881.37 932.11 53904.86 88888.00 2018-01-12 19:37:37.000 12 7881.38 932.13 53904.87 88888.00 2018-01-12 19:37:38.000 12 7881.39 932.16 53904.89 88888.00 2018-01-12 19:37:39.000 12 7881.40 932.17 53904.89 88888.00 2018-01-12 19:37:40.000 12 7881.41 932.19 53904.90 88888.00 2018-01-12 19:37:41.000 12 7881.42 932.22 53904.91 88888.00 2018-01-12 19:37:42.000 12 7881.43 932.25 53904.92 88888.00 2018-01-12 19:37:43.000 12 7881.44 932.29 53904.95 88888.00 2018-01-12 19:37:44.000 12 7881.45 932.31 53904.97 88888.00 2018-01-12 19:37:45.000 12 7881.47 932.35 53904.99 88888.00 2018-01-12 19:37:46.000 12 7881.47 932.39 53905.01 88888.00 2018-01-12 19:37:47.000 12 7881.46 932.40 53905.03 88888.00 2018-01-12 19:37:48.000 12 7881.46 932.40 53905.05 88888.00 2018-01-12 19:37:49.000 12 7881.46 932.43 53905.07 88888.00 2018-01-12 19:37:50.000 12 7881.47 932.47 53905.10 88888.00 2018-01-12 19:37:51.000 12 7881.48 932.51 53905.12 88888.00 2018-01-12 19:37:52.000 12 7881.48 932.55 53905.14 88888.00 2018-01-12 19:37:53.000 12 7881.48 932.58 53905.16 88888.00 2018-01-12 19:37:54.000 12 7881.46 932.61 53905.17 88888.00 2018-01-12 19:37:55.000 12 7881.45 932.65 53905.19 88888.00 2018-01-12 19:37:56.000 12 7881.44 932.68 53905.20 88888.00 2018-01-12 19:37:57.000 12 7881.42 932.72 53905.20 88888.00 2018-01-12 19:37:58.000 12 7881.41 932.76 53905.20 88888.00 2018-01-12 19:37:59.000 12 7881.39 932.79 53905.22 88888.00 2018-01-12 19:38:00.000 12 7881.35 932.82 53905.23 88888.00 2018-01-12 19:38:01.000 12 7881.33 932.85 53905.24 88888.00 2018-01-12 19:38:02.000 12 7881.32 932.88 53905.25 88888.00 2018-01-12 19:38:03.000 12 7881.29 932.91 53905.25 88888.00 2018-01-12 19:38:04.000 12 7881.26 932.94 53905.26 88888.00 2018-01-12 19:38:05.000 12 7881.22 932.96 53905.27 88888.00 2018-01-12 19:38:06.000 12 7881.19 932.99 53905.28 88888.00 2018-01-12 19:38:07.000 12 7881.17 933.03 53905.29 88888.00 2018-01-12 19:38:08.000 12 7881.15 933.06 53905.30 88888.00 2018-01-12 19:38:09.000 12 7881.12 933.09 53905.30 88888.00 2018-01-12 19:38:10.000 12 7881.10 933.13 53905.31 88888.00 2018-01-12 19:38:11.000 12 7881.08 933.17 53905.34 88888.00 2018-01-12 19:38:12.000 12 7881.06 933.22 53905.35 88888.00 2018-01-12 19:38:13.000 12 7881.04 933.27 53905.36 88888.00 2018-01-12 19:38:14.000 12 7881.04 933.32 53905.37 88888.00 2018-01-12 19:38:15.000 12 7881.03 933.37 53905.39 88888.00 2018-01-12 19:38:16.000 12 7881.01 933.42 53905.41 88888.00 2018-01-12 19:38:17.000 12 7880.98 933.49 53905.42 88888.00 2018-01-12 19:38:18.000 12 7880.98 933.55 53905.42 88888.00 2018-01-12 19:38:19.000 12 7880.98 933.62 53905.43 88888.00 2018-01-12 19:38:20.000 12 7880.99 933.71 53905.45 88888.00 2018-01-12 19:38:21.000 12 7880.98 933.79 53905.46 88888.00 2018-01-12 19:38:22.000 12 7880.98 933.86 53905.49 88888.00 2018-01-12 19:38:23.000 12 7880.98 933.94 53905.51 88888.00 2018-01-12 19:38:24.000 12 7880.98 934.01 53905.52 88888.00 2018-01-12 19:38:25.000 12 7880.99 934.08 53905.54 88888.00 2018-01-12 19:38:26.000 12 7881.00 934.16 53905.56 88888.00 2018-01-12 19:38:27.000 12 7881.01 934.24 53905.58 88888.00 2018-01-12 19:38:28.000 12 7881.02 934.32 53905.59 88888.00 2018-01-12 19:38:29.000 12 7881.03 934.41 53905.62 88888.00 2018-01-12 19:38:30.000 12 7881.05 934.50 53905.64 88888.00 2018-01-12 19:38:31.000 12 7881.07 934.57 53905.67 88888.00 2018-01-12 19:38:32.000 12 7881.10 934.67 53905.71 88888.00 2018-01-12 19:38:33.000 12 7881.14 934.77 53905.74 88888.00 2018-01-12 19:38:34.000 12 7881.18 934.86 53905.77 88888.00 2018-01-12 19:38:35.000 12 7881.22 934.96 53905.80 88888.00 2018-01-12 19:38:36.000 12 7881.25 935.07 53905.83 88888.00 2018-01-12 19:38:37.000 12 7881.28 935.18 53905.86 88888.00 2018-01-12 19:38:38.000 12 7881.31 935.28 53905.90 88888.00 2018-01-12 19:38:39.000 12 7881.35 935.38 53905.92 88888.00 2018-01-12 19:38:40.000 12 7881.39 935.47 53905.93 88888.00 2018-01-12 19:38:41.000 12 7881.42 935.58 53905.95 88888.00 2018-01-12 19:38:42.000 12 7881.45 935.68 53905.96 88888.00 2018-01-12 19:38:43.000 12 7881.48 935.77 53905.98 88888.00 2018-01-12 19:38:44.000 12 7881.50 935.86 53906.00 88888.00 2018-01-12 19:38:45.000 12 7881.52 935.94 53906.02 88888.00 2018-01-12 19:38:46.000 12 7881.54 936.02 53906.04 88888.00 2018-01-12 19:38:47.000 12 7881.55 936.09 53906.05 88888.00 2018-01-12 19:38:48.000 12 7881.55 936.16 53906.05 88888.00 2018-01-12 19:38:49.000 12 7881.56 936.24 53906.07 88888.00 2018-01-12 19:38:50.000 12 7881.57 936.32 53906.07 88888.00 2018-01-12 19:38:51.000 12 7881.58 936.40 53906.08 88888.00 2018-01-12 19:38:52.000 12 7881.60 936.49 53906.09 88888.00 2018-01-12 19:38:53.000 12 7881.61 936.58 53906.11 88888.00 2018-01-12 19:38:54.000 12 7881.61 936.66 53906.12 88888.00 2018-01-12 19:38:55.000 12 7881.62 936.74 53906.13 88888.00 2018-01-12 19:38:56.000 12 7881.63 936.82 53906.14 88888.00 2018-01-12 19:38:57.000 12 7881.63 936.89 53906.16 88888.00 2018-01-12 19:38:58.000 12 7881.64 936.96 53906.16 88888.00 2018-01-12 19:38:59.000 12 7881.65 937.02 53906.17 88888.00 2018-01-12 19:39:00.000 12 7881.65 937.06 53906.18 88888.00 2018-01-12 19:39:01.000 12 7881.64 937.10 53906.19 88888.00 2018-01-12 19:39:02.000 12 7881.64 937.14 53906.19 88888.00 2018-01-12 19:39:03.000 12 7881.63 937.17 53906.18 88888.00 2018-01-12 19:39:04.000 12 7881.63 937.20 53906.18 88888.00 2018-01-12 19:39:05.000 12 7881.61 937.23 53906.19 88888.00 2018-01-12 19:39:06.000 12 7881.60 937.25 53906.20 88888.00 2018-01-12 19:39:07.000 12 7881.60 937.28 53906.20 88888.00 2018-01-12 19:39:08.000 12 7881.59 937.32 53906.20 88888.00 2018-01-12 19:39:09.000 12 7881.58 937.36 53906.20 88888.00 2018-01-12 19:39:10.000 12 7881.57 937.39 53906.20 88888.00 2018-01-12 19:39:11.000 12 7881.56 937.40 53906.21 88888.00 2018-01-12 19:39:12.000 12 7881.54 937.43 53906.21 88888.00 2018-01-12 19:39:13.000 12 7881.55 937.48 53906.22 88888.00 2018-01-12 19:39:14.000 12 7881.55 937.52 53906.23 88888.00 2018-01-12 19:39:15.000 12 7881.54 937.54 53906.23 88888.00 2018-01-12 19:39:16.000 12 7881.53 937.57 53906.24 88888.00 2018-01-12 19:39:17.000 12 7881.51 937.58 53906.28 88888.00 2018-01-12 19:39:18.000 12 7881.49 937.59 53906.32 88888.00 2018-01-12 19:39:19.000 12 7881.49 937.59 53906.33 88888.00 2018-01-12 19:39:20.000 12 7881.50 937.62 53906.34 88888.00 2018-01-12 19:39:21.000 12 7881.48 937.63 53906.36 88888.00 2018-01-12 19:39:22.000 12 7881.47 937.63 53906.35 88888.00 2018-01-12 19:39:23.000 12 7881.46 937.62 53906.37 88888.00 2018-01-12 19:39:24.000 12 7881.45 937.61 53906.39 88888.00 2018-01-12 19:39:25.000 12 7881.44 937.60 53906.40 88888.00 2018-01-12 19:39:26.000 12 7881.44 937.58 53906.43 88888.00 2018-01-12 19:39:27.000 12 7881.44 937.56 53906.45 88888.00 2018-01-12 19:39:28.000 12 7881.43 937.54 53906.46 88888.00 2018-01-12 19:39:29.000 12 7881.42 937.51 53906.48 88888.00 2018-01-12 19:39:30.000 12 7881.42 937.46 53906.50 88888.00 2018-01-12 19:39:31.000 12 7881.42 937.42 53906.52 88888.00 2018-01-12 19:39:32.000 12 7881.41 937.39 53906.53 88888.00 2018-01-12 19:39:33.000 12 7881.41 937.35 53906.55 88888.00 2018-01-12 19:39:34.000 12 7881.41 937.29 53906.59 88888.00 2018-01-12 19:39:35.000 12 7881.41 937.23 53906.62 88888.00 2018-01-12 19:39:36.000 12 7881.42 937.17 53906.64 88888.00 2018-01-12 19:39:37.000 12 7881.43 937.12 53906.67 88888.00 2018-01-12 19:39:38.000 12 7881.44 937.07 53906.70 88888.00 2018-01-12 19:39:39.000 12 7881.46 937.02 53906.72 88888.00 2018-01-12 19:39:40.000 12 7881.49 936.98 53906.75 88888.00 2018-01-12 19:39:41.000 12 7881.52 936.92 53906.78 88888.00 2018-01-12 19:39:42.000 12 7881.53 936.86 53906.81 88888.00 2018-01-12 19:39:43.000 12 7881.54 936.82 53906.85 88888.00 2018-01-12 19:39:44.000 12 7881.55 936.79 53906.89 88888.00 2018-01-12 19:39:45.000 12 7881.57 936.74 53906.92 88888.00 2018-01-12 19:39:46.000 12 7881.59 936.69 53906.93 88888.00 2018-01-12 19:39:47.000 12 7881.62 936.64 53906.96 88888.00 2018-01-12 19:39:48.000 12 7881.65 936.60 53907.00 88888.00 2018-01-12 19:39:49.000 12 7881.68 936.57 53907.02 88888.00 2018-01-12 19:39:50.000 12 7881.70 936.55 53907.04 88888.00 2018-01-12 19:39:51.000 12 7881.72 936.51 53907.07 88888.00 2018-01-12 19:39:52.000 12 7881.75 936.46 53907.10 88888.00 2018-01-12 19:39:53.000 12 7881.77 936.41 53907.14 88888.00 2018-01-12 19:39:54.000 12 7881.80 936.37 53907.16 88888.00 2018-01-12 19:39:55.000 12 7881.83 936.33 53907.19 88888.00 2018-01-12 19:39:56.000 12 7881.85 936.29 53907.22 88888.00 2018-01-12 19:39:57.000 12 7881.89 936.25 53907.25 88888.00 2018-01-12 19:39:58.000 12 7881.93 936.20 53907.27 88888.00 2018-01-12 19:39:59.000 12 7881.96 936.16 53907.31 88888.00 2018-01-12 19:40:00.000 12 7882.00 936.14 53907.35 88888.00 2018-01-12 19:40:01.000 12 7882.04 936.12 53907.38 88888.00 2018-01-12 19:40:02.000 12 7882.08 936.09 53907.42 88888.00 2018-01-12 19:40:03.000 12 7882.12 936.05 53907.46 88888.00 2018-01-12 19:40:04.000 12 7882.17 936.01 53907.49 88888.00 2018-01-12 19:40:05.000 12 7882.21 936.00 53907.53 88888.00 2018-01-12 19:40:06.000 12 7882.25 935.98 53907.56 88888.00 2018-01-12 19:40:07.000 12 7882.30 935.96 53907.59 88888.00 2018-01-12 19:40:08.000 12 7882.34 935.93 53907.62 88888.00 2018-01-12 19:40:09.000 12 7882.38 935.89 53907.67 88888.00 2018-01-12 19:40:10.000 12 7882.42 935.87 53907.71 88888.00 2018-01-12 19:40:11.000 12 7882.46 935.84 53907.74 88888.00 2018-01-12 19:40:12.000 12 7882.50 935.81 53907.78 88888.00 2018-01-12 19:40:13.000 12 7882.54 935.79 53907.80 88888.00 2018-01-12 19:40:14.000 12 7882.57 935.77 53907.82 88888.00 2018-01-12 19:40:15.000 12 7882.62 935.74 53907.85 88888.00 2018-01-12 19:40:16.000 12 7882.66 935.70 53907.90 88888.00 2018-01-12 19:40:17.000 12 7882.70 935.65 53907.94 88888.00 2018-01-12 19:40:18.000 12 7882.73 935.61 53907.95 88888.00 2018-01-12 19:40:19.000 12 7882.75 935.60 53907.98 88888.00 2018-01-12 19:40:20.000 12 7882.78 935.57 53908.02 88888.00 2018-01-12 19:40:21.000 12 7882.82 935.54 53908.05 88888.00 2018-01-12 19:40:22.000 12 7882.86 935.50 53908.07 88888.00 2018-01-12 19:40:23.000 12 7882.89 935.48 53908.09 88888.00 2018-01-12 19:40:24.000 12 7882.92 935.46 53908.11 88888.00 2018-01-12 19:40:25.000 12 7882.94 935.43 53908.14 88888.00 2018-01-12 19:40:26.000 12 7882.97 935.41 53908.16 88888.00 2018-01-12 19:40:27.000 12 7883.00 935.39 53908.18 88888.00 2018-01-12 19:40:28.000 12 7883.03 935.36 53908.21 88888.00 2018-01-12 19:40:29.000 12 7883.06 935.34 53908.23 88888.00 2018-01-12 19:40:30.000 12 7883.08 935.32 53908.25 88888.00 2018-01-12 19:40:31.000 12 7883.10 935.30 53908.27 88888.00 2018-01-12 19:40:32.000 12 7883.12 935.29 53908.30 88888.00 2018-01-12 19:40:33.000 12 7883.15 935.29 53908.33 88888.00 2018-01-12 19:40:34.000 12 7883.17 935.25 53908.35 88888.00 2018-01-12 19:40:35.000 12 7883.20 935.23 53908.36 88888.00 2018-01-12 19:40:36.000 12 7883.21 935.21 53908.37 88888.00 2018-01-12 19:40:37.000 12 7883.23 935.19 53908.38 88888.00 2018-01-12 19:40:38.000 12 7883.25 935.17 53908.39 88888.00 2018-01-12 19:40:39.000 12 7883.26 935.15 53908.39 88888.00 2018-01-12 19:40:40.000 12 7883.27 935.13 53908.40 88888.00 2018-01-12 19:40:41.000 12 7883.28 935.11 53908.42 88888.00 2018-01-12 19:40:42.000 12 7883.30 935.09 53908.43 88888.00 2018-01-12 19:40:43.000 12 7883.31 935.06 53908.45 88888.00 2018-01-12 19:40:44.000 12 7883.32 935.03 53908.47 88888.00 2018-01-12 19:40:45.000 12 7883.35 935.02 53908.48 88888.00 2018-01-12 19:40:46.000 12 7883.36 935.01 53908.49 88888.00 2018-01-12 19:40:47.000 12 7883.37 934.97 53908.53 88888.00 2018-01-12 19:40:48.000 12 7883.41 934.96 53908.56 88888.00 2018-01-12 19:40:49.000 12 7883.43 934.95 53908.58 88888.00 2018-01-12 19:40:50.000 12 7883.45 934.93 53908.61 88888.00 2018-01-12 19:40:51.000 12 7883.49 934.92 53908.64 88888.00 2018-01-12 19:40:52.000 12 7883.52 934.91 53908.66 88888.00 2018-01-12 19:40:53.000 12 7883.55 934.90 53908.69 88888.00 2018-01-12 19:40:54.000 12 7883.58 934.89 53908.71 88888.00 2018-01-12 19:40:55.000 12 7883.61 934.88 53908.74 88888.00 2018-01-12 19:40:56.000 12 7883.64 934.87 53908.76 88888.00 2018-01-12 19:40:57.000 12 7883.68 934.86 53908.77 88888.00 2018-01-12 19:40:58.000 12 7883.71 934.84 53908.80 88888.00 2018-01-12 19:40:59.000 12 7883.74 934.84 53908.83 88888.00 2018-01-12 19:41:00.000 12 7883.79 934.85 53908.86 88888.00 2018-01-12 19:41:01.000 12 7883.83 934.85 53908.89 88888.00 2018-01-12 19:41:02.000 12 7883.88 934.85 53908.92 88888.00 2018-01-12 19:41:03.000 12 7883.93 934.86 53908.95 88888.00 2018-01-12 19:41:04.000 12 7883.98 934.88 53908.98 88888.00 2018-01-12 19:41:05.000 12 7884.02 934.89 53909.02 88888.00 2018-01-12 19:41:06.000 12 7884.06 934.90 53909.05 88888.00 2018-01-12 19:41:07.000 12 7884.12 934.92 53909.07 88888.00 2018-01-12 19:41:08.000 12 7884.17 934.94 53909.11 88888.00 2018-01-12 19:41:09.000 12 7884.22 934.96 53909.16 88888.00 2018-01-12 19:41:10.000 12 7884.29 935.00 53909.19 88888.00 2018-01-12 19:41:11.000 12 7884.35 935.04 53909.21 88888.00 2018-01-12 19:41:12.000 12 7884.40 935.07 53909.24 88888.00 2018-01-12 19:41:13.000 12 7884.45 935.11 53909.28 88888.00 2018-01-12 19:41:14.000 12 7884.51 935.15 53909.30 88888.00 2018-01-12 19:41:15.000 12 7884.56 935.18 53909.34 88888.00 2018-01-12 19:41:16.000 12 7884.62 935.22 53909.38 88888.00 2018-01-12 19:41:17.000 12 7884.68 935.26 53909.42 88888.00 2018-01-12 19:41:18.000 12 7884.74 935.31 53909.46 88888.00 2018-01-12 19:41:19.000 12 7884.80 935.38 53909.50 88888.00 2018-01-12 19:41:20.000 12 7884.88 935.42 53909.54 88888.00 2018-01-12 19:41:21.000 12 7884.96 935.46 53909.59 88888.00 2018-01-12 19:41:22.000 12 7885.03 935.51 53909.64 88888.00 2018-01-12 19:41:23.000 12 7885.10 935.54 53909.69 88888.00 2018-01-12 19:41:24.000 12 7885.18 935.57 53909.73 88888.00 2018-01-12 19:41:25.000 12 7885.26 935.61 53909.78 88888.00 2018-01-12 19:41:26.000 12 7885.35 935.65 53909.83 88888.00 2018-01-12 19:41:27.000 12 7885.45 935.69 53909.88 88888.00 2018-01-12 19:41:28.000 12 7885.54 935.74 53909.93 88888.00 2018-01-12 19:41:29.000 12 7885.64 935.78 53909.98 88888.00 2018-01-12 19:41:30.000 12 7885.73 935.82 53910.04 88888.00 2018-01-12 19:41:31.000 12 7885.82 935.87 53910.09 88888.00 2018-01-12 19:41:32.000 12 7885.90 935.93 53910.14 88888.00 2018-01-12 19:41:33.000 12 7886.00 935.98 53910.19 88888.00 2018-01-12 19:41:34.000 12 7886.09 936.03 53910.22 88888.00 2018-01-12 19:41:35.000 12 7886.17 936.10 53910.25 88888.00 2018-01-12 19:41:36.000 12 7886.25 936.15 53910.29 88888.00 2018-01-12 19:41:37.000 12 7886.32 936.21 53910.32 88888.00 2018-01-12 19:41:38.000 12 7886.41 936.29 53910.35 88888.00 2018-01-12 19:41:39.000 12 7886.48 936.36 53910.38 88888.00 2018-01-12 19:41:40.000 12 7886.55 936.40 53910.41 88888.00 2018-01-12 19:41:41.000 12 7886.62 936.47 53910.43 88888.00 2018-01-12 19:41:42.000 12 7886.69 936.56 53910.46 88888.00 2018-01-12 19:41:43.000 12 7886.77 936.64 53910.48 88888.00 2018-01-12 19:41:44.000 12 7886.84 936.71 53910.51 88888.00 2018-01-12 19:41:45.000 12 7886.90 936.77 53910.54 88888.00 2018-01-12 19:41:46.000 12 7886.96 936.83 53910.56 88888.00 2018-01-12 19:41:47.000 12 7887.01 936.89 53910.59 88888.00 2018-01-12 19:41:48.000 12 7887.06 936.96 53910.60 88888.00 2018-01-12 19:41:49.000 12 7887.10 937.04 53910.62 88888.00 2018-01-12 19:41:50.000 12 7887.14 937.11 53910.64 88888.00 2018-01-12 19:41:51.000 12 7887.18 937.17 53910.65 88888.00 2018-01-12 19:41:52.000 12 7887.22 937.22 53910.65 88888.00 2018-01-12 19:41:53.000 12 7887.25 937.27 53910.67 88888.00 2018-01-12 19:41:54.000 12 7887.29 937.33 53910.68 88888.00 2018-01-12 19:41:55.000 12 7887.31 937.38 53910.68 88888.00 2018-01-12 19:41:56.000 12 7887.33 937.43 53910.70 88888.00 2018-01-12 19:41:57.000 12 7887.35 937.48 53910.71 88888.00 2018-01-12 19:41:58.000 12 7887.38 937.53 53910.71 88888.00 2018-01-12 19:41:59.000 12 7887.41 937.59 53910.72 88888.00 2018-01-12 19:42:00.000 12 7887.43 937.65 53910.74 88888.00 2018-01-12 19:42:01.000 12 7887.46 937.69 53910.75 88888.00 2018-01-12 19:42:02.000 12 7887.47 937.73 53910.75 88888.00 2018-01-12 19:42:03.000 12 7887.49 937.76 53910.77 88888.00 2018-01-12 19:42:04.000 12 7887.53 937.80 53910.79 88888.00 2018-01-12 19:42:05.000 12 7887.56 937.83 53910.81 88888.00 2018-01-12 19:42:06.000 12 7887.59 937.85 53910.83 88888.00 2018-01-12 19:42:07.000 12 7887.62 937.89 53910.85 88888.00 2018-01-12 19:42:08.000 12 7887.65 937.93 53910.87 88888.00 2018-01-12 19:42:09.000 12 7887.67 937.96 53910.89 88888.00 2018-01-12 19:42:10.000 12 7887.69 937.99 53910.91 88888.00 2018-01-12 19:42:11.000 12 7887.71 938.02 53910.93 88888.00 2018-01-12 19:42:12.000 12 7887.72 938.06 53910.93 88888.00 2018-01-12 19:42:13.000 12 7887.73 938.10 53910.93 88888.00 2018-01-12 19:42:14.000 12 7887.75 938.13 53910.93 88888.00 2018-01-12 19:42:15.000 12 7887.76 938.16 53910.94 88888.00 2018-01-12 19:42:16.000 12 7887.76 938.20 53910.94 88888.00 2018-01-12 19:42:17.000 12 7887.77 938.24 53910.93 88888.00 2018-01-12 19:42:18.000 12 7887.76 938.27 53910.93 88888.00 2018-01-12 19:42:19.000 12 7887.75 938.29 53910.93 88888.00 2018-01-12 19:42:20.000 12 7887.75 938.31 53910.93 88888.00 2018-01-12 19:42:21.000 12 7887.75 938.33 53910.93 88888.00 2018-01-12 19:42:22.000 12 7887.73 938.35 53910.94 88888.00 2018-01-12 19:42:23.000 12 7887.72 938.37 53910.95 88888.00 2018-01-12 19:42:24.000 12 7887.72 938.40 53910.93 88888.00 2018-01-12 19:42:25.000 12 7887.71 938.43 53910.92 88888.00 2018-01-12 19:42:26.000 12 7887.69 938.45 53910.92 88888.00 2018-01-12 19:42:27.000 12 7887.68 938.47 53910.91 88888.00 2018-01-12 19:42:28.000 12 7887.67 938.50 53910.90 88888.00 2018-01-12 19:42:29.000 12 7887.66 938.52 53910.89 88888.00 2018-01-12 19:42:30.000 12 7887.65 938.55 53910.89 88888.00 2018-01-12 19:42:31.000 12 7887.63 938.59 53910.88 88888.00 2018-01-12 19:42:32.000 12 7887.62 938.61 53910.87 88888.00 2018-01-12 19:42:33.000 12 7887.59 938.64 53910.86 88888.00 2018-01-12 19:42:34.000 12 7887.58 938.69 53910.85 88888.00 2018-01-12 19:42:35.000 12 7887.58 938.73 53910.84 88888.00 2018-01-12 19:42:36.000 12 7887.57 938.76 53910.83 88888.00 2018-01-12 19:42:37.000 12 7887.55 938.78 53910.82 88888.00 2018-01-12 19:42:38.000 12 7887.53 938.82 53910.82 88888.00 2018-01-12 19:42:39.000 12 7887.51 938.87 53910.81 88888.00 2018-01-12 19:42:40.000 12 7887.48 938.90 53910.80 88888.00 2018-01-12 19:42:41.000 12 7887.46 938.94 53910.82 88888.00 2018-01-12 19:42:42.000 12 7887.45 938.98 53910.81 88888.00 2018-01-12 19:42:43.000 12 7887.44 939.03 53910.79 88888.00 2018-01-12 19:42:44.000 12 7887.41 939.07 53910.79 88888.00 2018-01-12 19:42:45.000 12 7887.38 939.13 53910.79 88888.00 2018-01-12 19:42:46.000 12 7887.34 939.16 53910.78 88888.00 2018-01-12 19:42:47.000 12 7887.31 939.19 53910.78 88888.00 2018-01-12 19:42:48.000 12 7887.28 939.24 53910.77 88888.00 2018-01-12 19:42:49.000 12 7887.24 939.29 53910.76 88888.00 2018-01-12 19:42:50.000 12 7887.22 939.32 53910.75 88888.00 2018-01-12 19:42:51.000 12 7887.20 939.35 53910.76 88888.00 2018-01-12 19:42:52.000 12 7887.18 939.39 53910.76 88888.00 2018-01-12 19:42:53.000 12 7887.16 939.42 53910.76 88888.00 2018-01-12 19:42:54.000 12 7887.15 939.44 53910.77 88888.00 2018-01-12 19:42:55.000 12 7887.15 939.46 53910.79 88888.00 2018-01-12 19:42:56.000 12 7887.13 939.47 53910.82 88888.00 2018-01-12 19:42:57.000 12 7887.12 939.50 53910.83 88888.00 2018-01-12 19:42:58.000 12 7887.11 939.52 53910.84 88888.00 2018-01-12 19:42:59.000 12 7887.11 939.55 53910.88 88888.00 2018-01-12 19:43:00.000 12 7887.11 939.58 53910.92 88888.00 2018-01-12 19:43:01.000 12 7887.11 939.59 53910.96 88888.00 2018-01-12 19:43:02.000 12 7887.12 939.58 53910.98 88888.00 2018-01-12 19:43:03.000 12 7887.12 939.59 53911.02 88888.00 2018-01-12 19:43:04.000 12 7887.14 939.61 53911.06 88888.00 2018-01-12 19:43:05.000 12 7887.16 939.63 53911.10 88888.00 2018-01-12 19:43:06.000 12 7887.19 939.64 53911.14 88888.00 2018-01-12 19:43:07.000 12 7887.20 939.64 53911.18 88888.00 2018-01-12 19:43:08.000 12 7887.22 939.64 53911.21 88888.00 2018-01-12 19:43:09.000 12 7887.23 939.66 53911.23 88888.00 2018-01-12 19:43:10.000 12 7887.25 939.68 53911.27 88888.00 2018-01-12 19:43:11.000 12 7887.26 939.68 53911.30 88888.00 2018-01-12 19:43:12.000 12 7887.26 939.68 53911.34 88888.00 2018-01-12 19:43:13.000 12 7887.27 939.69 53911.37 88888.00 2018-01-12 19:43:14.000 12 7887.28 939.70 53911.38 88888.00 2018-01-12 19:43:15.000 12 7887.29 939.70 53911.40 88888.00 2018-01-12 19:43:16.000 12 7887.29 939.71 53911.42 88888.00 2018-01-12 19:43:17.000 12 7887.29 939.70 53911.43 88888.00 2018-01-12 19:43:18.000 12 7887.29 939.69 53911.46 88888.00 2018-01-12 19:43:19.000 12 7887.28 939.68 53911.49 88888.00 2018-01-12 19:43:20.000 12 7887.27 939.66 53911.51 88888.00 2018-01-12 19:43:21.000 12 7887.26 939.64 53911.53 88888.00 2018-01-12 19:43:22.000 12 7887.24 939.62 53911.55 88888.00 2018-01-12 19:43:23.000 12 7887.23 939.58 53911.57 88888.00 2018-01-12 19:43:24.000 12 7887.22 939.55 53911.60 88888.00 2018-01-12 19:43:25.000 12 7887.20 939.54 53911.62 88888.00 2018-01-12 19:43:26.000 12 7887.19 939.51 53911.63 88888.00 2018-01-12 19:43:27.000 12 7887.16 939.48 53911.64 88888.00 2018-01-12 19:43:28.000 12 7887.13 939.45 53911.63 88888.00 2018-01-12 19:43:29.000 12 7887.11 939.43 53911.62 88888.00 2018-01-12 19:43:30.000 12 7887.07 939.40 53911.62 88888.00 2018-01-12 19:43:31.000 12 7887.03 939.37 53911.62 88888.00 2018-01-12 19:43:32.000 12 7886.98 939.36 53911.61 88888.00 2018-01-12 19:43:33.000 12 7886.94 939.35 53911.61 88888.00 2018-01-12 19:43:34.000 12 7886.90 939.33 53911.60 88888.00 2018-01-12 19:43:35.000 12 7886.86 939.31 53911.60 88888.00 2018-01-12 19:43:36.000 12 7886.83 939.29 53911.61 88888.00 2018-01-12 19:43:37.000 12 7886.80 939.27 53911.61 88888.00 2018-01-12 19:43:38.000 12 7886.77 939.26 53911.61 88888.00 2018-01-12 19:43:39.000 12 7886.73 939.24 53911.62 88888.00 2018-01-12 19:43:40.000 12 7886.70 939.22 53911.62 88888.00 2018-01-12 19:43:41.000 12 7886.66 939.22 53911.61 88888.00 2018-01-12 19:43:42.000 12 7886.63 939.22 53911.61 88888.00 2018-01-12 19:43:43.000 12 7886.61 939.21 53911.61 88888.00 2018-01-12 19:43:44.000 12 7886.59 939.21 53911.62 88888.00 2018-01-12 19:43:45.000 12 7886.57 939.22 53911.62 88888.00 2018-01-12 19:43:46.000 12 7886.53 939.23 53911.63 88888.00 2018-01-12 19:43:47.000 12 7886.51 939.24 53911.62 88888.00 2018-01-12 19:43:48.000 12 7886.50 939.25 53911.61 88888.00 2018-01-12 19:43:49.000 12 7886.47 939.27 53911.60 88888.00 2018-01-12 19:43:50.000 12 7886.44 939.27 53911.59 88888.00 2018-01-12 19:43:51.000 12 7886.41 939.30 53911.57 88888.00 2018-01-12 19:43:52.000 12 7886.39 939.35 53911.55 88888.00 2018-01-12 19:43:53.000 12 7886.36 939.37 53911.54 88888.00 2018-01-12 19:43:54.000 12 7886.32 939.39 53911.52 88888.00 2018-01-12 19:43:55.000 12 7886.29 939.42 53911.51 88888.00 2018-01-12 19:43:56.000 12 7886.27 939.45 53911.50 88888.00 2018-01-12 19:43:57.000 12 7886.24 939.48 53911.48 88888.00 2018-01-12 19:43:58.000 12 7886.21 939.50 53911.47 88888.00 2018-01-12 19:43:59.000 12 7886.18 939.52 53911.46 88888.00 2018-01-12 19:44:00.000 12 7886.15 939.53 53911.45 88888.00 2018-01-12 19:44:01.000 12 7886.13 939.54 53911.43 88888.00 2018-01-12 19:44:02.000 12 7886.10 939.56 53911.43 88888.00 2018-01-12 19:44:03.000 12 7886.07 939.57 53911.43 88888.00 2018-01-12 19:44:04.000 12 7886.04 939.57 53911.43 88888.00 2018-01-12 19:44:05.000 12 7886.02 939.58 53911.42 88888.00 2018-01-12 19:44:06.000 12 7885.99 939.57 53911.41 88888.00 2018-01-12 19:44:07.000 12 7885.96 939.56 53911.41 88888.00 2018-01-12 19:44:08.000 12 7885.93 939.56 53911.41 88888.00 2018-01-12 19:44:09.000 12 7885.91 939.54 53911.41 88888.00 2018-01-12 19:44:10.000 12 7885.88 939.53 53911.39 88888.00 2018-01-12 19:44:11.000 12 7885.85 939.53 53911.39 88888.00 2018-01-12 19:44:12.000 12 7885.83 939.53 53911.38 88888.00 2018-01-12 19:44:13.000 12 7885.81 939.51 53911.38 88888.00 2018-01-12 19:44:14.000 12 7885.78 939.48 53911.38 88888.00 2018-01-12 19:44:15.000 12 7885.76 939.47 53911.38 88888.00 2018-01-12 19:44:16.000 12 7885.75 939.47 53911.38 88888.00 2018-01-12 19:44:17.000 12 7885.73 939.46 53911.38 88888.00 2018-01-12 19:44:18.000 12 7885.73 939.45 53911.37 88888.00 2018-01-12 19:44:19.000 12 7885.71 939.43 53911.37 88888.00 2018-01-12 19:44:20.000 12 7885.69 939.41 53911.36 88888.00 2018-01-12 19:44:21.000 12 7885.68 939.38 53911.36 88888.00 2018-01-12 19:44:22.000 12 7885.68 939.36 53911.36 88888.00 2018-01-12 19:44:23.000 12 7885.67 939.34 53911.36 88888.00 2018-01-12 19:44:24.000 12 7885.66 939.31 53911.35 88888.00 2018-01-12 19:44:25.000 12 7885.65 939.27 53911.35 88888.00 2018-01-12 19:44:26.000 12 7885.65 939.24 53911.34 88888.00 2018-01-12 19:44:27.000 12 7885.63 939.21 53911.35 88888.00 2018-01-12 19:44:28.000 12 7885.61 939.19 53911.35 88888.00 2018-01-12 19:44:29.000 12 7885.59 939.16 53911.35 88888.00 2018-01-12 19:44:30.000 12 7885.58 939.13 53911.35 88888.00 2018-01-12 19:44:31.000 12 7885.58 939.12 53911.37 88888.00 2018-01-12 19:44:32.000 12 7885.58 939.10 53911.37 88888.00 2018-01-12 19:44:33.000 12 7885.57 939.08 53911.37 88888.00 2018-01-12 19:44:34.000 12 7885.58 939.08 53911.39 88888.00 2018-01-12 19:44:35.000 12 7885.59 939.08 53911.41 88888.00 2018-01-12 19:44:36.000 12 7885.60 939.06 53911.41 88888.00 2018-01-12 19:44:37.000 12 7885.60 939.05 53911.43 88888.00 2018-01-12 19:44:38.000 12 7885.60 939.05 53911.43 88888.00 2018-01-12 19:44:39.000 12 7885.61 939.04 53911.43 88888.00 2018-01-12 19:44:40.000 12 7885.62 939.04 53911.44 88888.00 2018-01-12 19:44:41.000 12 7885.63 939.05 53911.44 88888.00 2018-01-12 19:44:42.000 12 7885.64 939.06 53911.43 88888.00 2018-01-12 19:44:43.000 12 7885.63 939.05 53911.43 88888.00 2018-01-12 19:44:44.000 12 7885.61 939.04 53911.42 88888.00 2018-01-12 19:44:45.000 12 7885.60 939.04 53911.40 88888.00 2018-01-12 19:44:46.000 12 7885.60 939.03 53911.41 88888.00 2018-01-12 19:44:47.000 12 7885.58 939.03 53911.40 88888.00 2018-01-12 19:44:48.000 12 7885.57 939.05 53911.38 88888.00 2018-01-12 19:44:49.000 12 7885.56 939.06 53911.38 88888.00 2018-01-12 19:44:50.000 12 7885.55 939.05 53911.37 88888.00 2018-01-12 19:44:51.000 12 7885.54 939.05 53911.36 88888.00 2018-01-12 19:44:52.000 12 7885.53 939.05 53911.35 88888.00 2018-01-12 19:44:53.000 12 7885.52 939.07 53911.34 88888.00 2018-01-12 19:44:54.000 12 7885.53 939.09 53911.33 88888.00 2018-01-12 19:44:55.000 12 7885.53 939.10 53911.32 88888.00 2018-01-12 19:44:56.000 12 7885.52 939.11 53911.31 88888.00 2018-01-12 19:44:57.000 12 7885.52 939.14 53911.30 88888.00 2018-01-12 19:44:58.000 12 7885.51 939.18 53911.29 88888.00 2018-01-12 19:44:59.000 12 7885.49 939.20 53911.28 88888.00 2018-01-12 19:45:00.000 12 7885.47 939.22 53911.26 88888.00 2018-01-12 19:45:01.000 12 7885.44 939.25 53911.23 88888.00 2018-01-12 19:45:02.000 12 7885.41 939.28 53911.22 88888.00 2018-01-12 19:45:03.000 12 7885.40 939.31 53911.21 88888.00 2018-01-12 19:45:04.000 12 7885.38 939.34 53911.20 88888.00 2018-01-12 19:45:05.000 12 7885.35 939.36 53911.18 88888.00 2018-01-12 19:45:06.000 12 7885.33 939.38 53911.16 88888.00 2018-01-12 19:45:07.000 12 7885.32 939.40 53911.14 88888.00 2018-01-12 19:45:08.000 12 7885.32 939.43 53911.14 88888.00 2018-01-12 19:45:09.000 12 7885.31 939.46 53911.12 88888.00 2018-01-12 19:45:10.000 12 7885.30 939.48 53911.12 88888.00 2018-01-12 19:45:11.000 12 7885.29 939.49 53911.11 88888.00 2018-01-12 19:45:12.000 12 7885.27 939.50 53911.08 88888.00 2018-01-12 19:45:13.000 12 7885.26 939.52 53911.06 88888.00 2018-01-12 19:45:14.000 12 7885.25 939.53 53911.04 88888.00 2018-01-12 19:45:15.000 12 7885.23 939.54 53911.02 88888.00 2018-01-12 19:45:16.000 12 7885.21 939.55 53911.01 88888.00 2018-01-12 19:45:17.000 12 7885.20 939.57 53911.00 88888.00 2018-01-12 19:45:18.000 12 7885.18 939.56 53910.98 88888.00 2018-01-12 19:45:19.000 12 7885.16 939.55 53910.96 88888.00 2018-01-12 19:45:20.000 12 7885.14 939.54 53910.96 88888.00 2018-01-12 19:45:21.000 12 7885.11 939.52 53910.94 88888.00 2018-01-12 19:45:22.000 12 7885.07 939.51 53910.91 88888.00 2018-01-12 19:45:23.000 12 7885.03 939.50 53910.88 88888.00 2018-01-12 19:45:24.000 12 7885.02 939.47 53910.87 88888.00 2018-01-12 19:45:25.000 12 7885.01 939.43 53910.86 88888.00 2018-01-12 19:45:26.000 12 7885.01 939.40 53910.85 88888.00 2018-01-12 19:45:27.000 12 7885.01 939.35 53910.85 88888.00 2018-01-12 19:45:28.000 12 7884.99 939.30 53910.85 88888.00 2018-01-12 19:45:29.000 12 7884.97 939.25 53910.84 88888.00 2018-01-12 19:45:30.000 12 7884.96 939.18 53910.84 88888.00 2018-01-12 19:45:31.000 12 7884.94 939.12 53910.84 88888.00 2018-01-12 19:45:32.000 12 7884.92 939.07 53910.82 88888.00 2018-01-12 19:45:33.000 12 7884.90 939.00 53910.80 88888.00 2018-01-12 19:45:34.000 12 7884.87 938.94 53910.79 88888.00 2018-01-12 19:45:35.000 12 7884.85 938.88 53910.77 88888.00 2018-01-12 19:45:36.000 12 7884.82 938.81 53910.74 88888.00 2018-01-12 19:45:37.000 12 7884.80 938.74 53910.73 88888.00 2018-01-12 19:45:38.000 12 7884.76 938.66 53910.72 88888.00 2018-01-12 19:45:39.000 12 7884.73 938.60 53910.70 88888.00 2018-01-12 19:45:40.000 12 7884.69 938.54 53910.69 88888.00 2018-01-12 19:45:41.000 12 7884.64 938.45 53910.67 88888.00 2018-01-12 19:45:42.000 12 7884.60 938.36 53910.64 88888.00 2018-01-12 19:45:43.000 12 7884.56 938.29 53910.64 88888.00 2018-01-12 19:45:44.000 12 7884.53 938.22 53910.63 88888.00 2018-01-12 19:45:45.000 12 7884.51 938.15 53910.61 88888.00 2018-01-12 19:45:46.000 12 7884.49 938.07 53910.61 88888.00 2018-01-12 19:45:47.000 12 7884.47 937.99 53910.61 88888.00 2018-01-12 19:45:48.000 12 7884.45 937.91 53910.61 88888.00 2018-01-12 19:45:49.000 12 7884.42 937.83 53910.61 88888.00 2018-01-12 19:45:50.000 12 7884.41 937.74 53910.61 88888.00 2018-01-12 19:45:51.000 12 7884.40 937.65 53910.61 88888.00 2018-01-12 19:45:52.000 12 7884.37 937.57 53910.61 88888.00 2018-01-12 19:45:53.000 12 7884.35 937.49 53910.60 88888.00 2018-01-12 19:45:54.000 12 7884.33 937.40 53910.59 88888.00 2018-01-12 19:45:55.000 12 7884.30 937.34 53910.57 88888.00 2018-01-12 19:45:56.000 12 7884.27 937.27 53910.55 88888.00 2018-01-12 19:45:57.000 12 7884.24 937.20 53910.53 88888.00 2018-01-12 19:45:58.000 12 7884.20 937.14 53910.52 88888.00 2018-01-12 19:45:59.000 12 7884.18 937.09 53910.50 88888.00 2018-01-12 19:46:00.000 12 7884.16 937.03 53910.48 88888.00 2018-01-12 19:46:01.000 12 7884.13 936.96 53910.47 88888.00 2018-01-12 19:46:02.000 12 7884.10 936.91 53910.48 88888.00 2018-01-12 19:46:03.000 12 7884.07 936.86 53910.48 88888.00 2018-01-12 19:46:04.000 12 7884.05 936.78 53910.48 88888.00 2018-01-12 19:46:05.000 12 7884.04 936.71 53910.49 88888.00 2018-01-12 19:46:06.000 12 7884.04 936.63 53910.51 88888.00 2018-01-12 19:46:07.000 12 7884.05 936.56 53910.53 88888.00 2018-01-12 19:46:08.000 12 7884.04 936.51 53910.54 88888.00 2018-01-12 19:46:09.000 12 7884.04 936.46 53910.55 88888.00 2018-01-12 19:46:10.000 12 7884.04 936.40 53910.56 88888.00 2018-01-12 19:46:11.000 12 7884.05 936.36 53910.57 88888.00 2018-01-12 19:46:12.000 12 7884.04 936.30 53910.56 88888.00 2018-01-12 19:46:13.000 12 7884.04 936.23 53910.56 88888.00 2018-01-12 19:46:14.000 12 7884.03 936.20 53910.57 88888.00 2018-01-12 19:46:15.000 12 7884.03 936.17 53910.57 88888.00 2018-01-12 19:46:16.000 12 7884.02 936.13 53910.55 88888.00 2018-01-12 19:46:17.000 12 7884.00 936.09 53910.55 88888.00 2018-01-12 19:46:18.000 12 7883.99 936.08 53910.53 88888.00 2018-01-12 19:46:19.000 12 7883.98 936.07 53910.51 88888.00 2018-01-12 19:46:20.000 12 7883.95 936.04 53910.50 88888.00 2018-01-12 19:46:21.000 12 7883.93 935.99 53910.49 88888.00 2018-01-12 19:46:22.000 12 7883.92 935.97 53910.48 88888.00 2018-01-12 19:46:23.000 12 7883.92 935.95 53910.48 88888.00 2018-01-12 19:46:24.000 12 7883.90 935.93 53910.48 88888.00 2018-01-12 19:46:25.000 12 7883.89 935.92 53910.47 88888.00 2018-01-12 19:46:26.000 12 7883.87 935.90 53910.47 88888.00 2018-01-12 19:46:27.000 12 7883.85 935.85 53910.46 88888.00 2018-01-12 19:46:28.000 12 7883.83 935.83 53910.47 88888.00 2018-01-12 19:46:29.000 12 7883.83 935.81 53910.47 88888.00 2018-01-12 19:46:30.000 12 7883.83 935.78 53910.47 88888.00 2018-01-12 19:46:31.000 12 7883.82 935.76 53910.49 88888.00 2018-01-12 19:46:32.000 12 7883.82 935.76 53910.50 88888.00 2018-01-12 19:46:33.000 12 7883.83 935.75 53910.50 88888.00 2018-01-12 19:46:34.000 12 7883.83 935.74 53910.50 88888.00 2018-01-12 19:46:35.000 12 7883.83 935.74 53910.50 88888.00 2018-01-12 19:46:36.000 12 7883.83 935.74 53910.51 88888.00 2018-01-12 19:46:37.000 12 7883.83 935.74 53910.51 88888.00 2018-01-12 19:46:38.000 12 7883.83 935.75 53910.50 88888.00 2018-01-12 19:46:39.000 12 7883.83 935.76 53910.48 88888.00 2018-01-12 19:46:40.000 12 7883.81 935.78 53910.48 88888.00 2018-01-12 19:46:41.000 12 7883.79 935.80 53910.47 88888.00 2018-01-12 19:46:42.000 12 7883.78 935.82 53910.46 88888.00 2018-01-12 19:46:43.000 12 7883.77 935.83 53910.45 88888.00 2018-01-12 19:46:44.000 12 7883.75 935.85 53910.45 88888.00 2018-01-12 19:46:45.000 12 7883.74 935.87 53910.45 88888.00 2018-01-12 19:46:46.000 12 7883.73 935.88 53910.45 88888.00 2018-01-12 19:46:47.000 12 7883.72 935.90 53910.45 88888.00 2018-01-12 19:46:48.000 12 7883.72 935.92 53910.45 88888.00 2018-01-12 19:46:49.000 12 7883.72 935.93 53910.45 88888.00 2018-01-12 19:46:50.000 12 7883.71 935.94 53910.45 88888.00 2018-01-12 19:46:51.000 12 7883.70 935.96 53910.45 88888.00 2018-01-12 19:46:52.000 12 7883.70 935.97 53910.46 88888.00 2018-01-12 19:46:53.000 12 7883.69 935.99 53910.46 88888.00 2018-01-12 19:46:54.000 12 7883.69 936.02 53910.46 88888.00 2018-01-12 19:46:55.000 12 7883.69 936.04 53910.45 88888.00 2018-01-12 19:46:56.000 12 7883.69 936.06 53910.45 88888.00 2018-01-12 19:46:57.000 12 7883.68 936.11 53910.44 88888.00 2018-01-12 19:46:58.000 12 7883.68 936.15 53910.44 88888.00 2018-01-12 19:46:59.000 12 7883.67 936.18 53910.43 88888.00 2018-01-12 19:47:00.000 12 7883.66 936.22 53910.41 88888.00 2018-01-12 19:47:01.000 12 7883.65 936.26 53910.41 88888.00 2018-01-12 19:47:02.000 12 7883.63 936.29 53910.40 88888.00 2018-01-12 19:47:03.000 12 7883.61 936.34 53910.39 88888.00 2018-01-12 19:47:04.000 12 7883.62 936.38 53910.38 88888.00 2018-01-12 19:47:05.000 12 7883.62 936.42 53910.38 88888.00 2018-01-12 19:47:06.000 12 7883.61 936.44 53910.38 88888.00 2018-01-12 19:47:07.000 12 7883.59 936.48 53910.37 88888.00 2018-01-12 19:47:08.000 12 7883.58 936.52 53910.37 88888.00 2018-01-12 19:47:09.000 12 7883.58 936.57 53910.37 88888.00 2018-01-12 19:47:10.000 12 7883.57 936.60 53910.37 88888.00 2018-01-12 19:47:11.000 12 7883.58 936.64 53910.38 88888.00 2018-01-12 19:47:12.000 12 7883.57 936.67 53910.38 88888.00 2018-01-12 19:47:13.000 12 7883.57 936.70 53910.37 88888.00 2018-01-12 19:47:14.000 12 7883.57 936.74 53910.35 88888.00 2018-01-12 19:47:15.000 12 7883.57 936.77 53910.34 88888.00 2018-01-12 19:47:16.000 12 7883.57 936.81 53910.35 88888.00 2018-01-12 19:47:17.000 12 7883.56 936.85 53910.36 88888.00 2018-01-12 19:47:18.000 12 7883.56 936.88 53910.35 88888.00 2018-01-12 19:47:19.000 12 7883.54 936.93 53910.34 88888.00 2018-01-12 19:47:20.000 12 7883.52 936.98 53910.32 88888.00 2018-01-12 19:47:21.000 12 7883.51 937.02 53910.31 88888.00 2018-01-12 19:47:22.000 12 7883.49 937.06 53910.30 88888.00 2018-01-12 19:47:23.000 12 7883.48 937.13 53910.30 88888.00 2018-01-12 19:47:24.000 12 7883.47 937.18 53910.31 88888.00 2018-01-12 19:47:25.000 12 7883.44 937.22 53910.30 88888.00 2018-01-12 19:47:26.000 12 7883.42 937.27 53910.29 88888.00 2018-01-12 19:47:27.000 12 7883.42 937.32 53910.30 88888.00 2018-01-12 19:47:28.000 12 7883.42 937.37 53910.30 88888.00 2018-01-12 19:47:29.000 12 7883.40 937.42 53910.31 88888.00 2018-01-12 19:47:30.000 12 7883.38 937.47 53910.31 88888.00 2018-01-12 19:47:31.000 12 7883.36 937.51 53910.31 88888.00 2018-01-12 19:47:32.000 12 7883.34 937.55 53910.30 88888.00 2018-01-12 19:47:33.000 12 7883.33 937.60 53910.31 88888.00 2018-01-12 19:47:34.000 12 7883.32 937.64 53910.30 88888.00 2018-01-12 19:47:35.000 12 7883.30 937.69 53910.31 88888.00 2018-01-12 19:47:36.000 12 7883.29 937.76 53910.33 88888.00 2018-01-12 19:47:37.000 12 7883.28 937.81 53910.34 88888.00 2018-01-12 19:47:38.000 12 7883.28 937.85 53910.34 88888.00 2018-01-12 19:47:39.000 12 7883.28 937.90 53910.36 88888.00 2018-01-12 19:47:40.000 12 7883.29 937.96 53910.38 88888.00 2018-01-12 19:47:41.000 12 7883.29 938.00 53910.39 88888.00 2018-01-12 19:47:42.000 12 7883.30 938.04 53910.41 88888.00 2018-01-12 19:47:43.000 12 7883.30 938.08 53910.44 88888.00 2018-01-12 19:47:44.000 12 7883.29 938.12 53910.47 88888.00 2018-01-12 19:47:45.000 12 7883.30 938.17 53910.49 88888.00 2018-01-12 19:47:46.000 12 7883.33 938.23 53910.52 88888.00 2018-01-12 19:47:47.000 12 7883.36 938.28 53910.55 88888.00 2018-01-12 19:47:48.000 12 7883.37 938.34 53910.58 88888.00 2018-01-12 19:47:49.000 12 7883.39 938.38 53910.60 88888.00 2018-01-12 19:47:50.000 12 7883.42 938.45 53910.63 88888.00 2018-01-12 19:47:51.000 12 7883.44 938.52 53910.67 88888.00 2018-01-12 19:47:52.000 12 7883.47 938.58 53910.71 88888.00 2018-01-12 19:47:53.000 12 7883.50 938.64 53910.73 88888.00 2018-01-12 19:47:54.000 12 7883.53 938.71 53910.77 88888.00 2018-01-12 19:47:55.000 12 7883.55 938.76 53910.80 88888.00 2018-01-12 19:47:56.000 12 7883.57 938.82 53910.83 88888.00 2018-01-12 19:47:57.000 12 7883.61 938.87 53910.86 88888.00 2018-01-12 19:47:58.000 12 7883.64 938.93 53910.90 88888.00 2018-01-12 19:47:59.000 12 7883.68 939.00 53910.94 88888.00 2018-01-12 19:48:00.000 12 7883.72 939.06 53910.99 88888.00 2018-01-12 19:48:01.000 12 7883.76 939.11 53911.03 88888.00 2018-01-12 19:48:02.000 12 7883.79 939.17 53911.06 88888.00 2018-01-12 19:48:03.000 12 7883.81 939.23 53911.09 88888.00 2018-01-12 19:48:04.000 12 7883.83 939.29 53911.13 88888.00 2018-01-12 19:48:05.000 12 7883.87 939.33 53911.16 88888.00 2018-01-12 19:48:06.000 12 7883.91 939.39 53911.20 88888.00 2018-01-12 19:48:07.000 12 7883.96 939.46 53911.22 88888.00 2018-01-12 19:48:08.000 12 7883.99 939.53 53911.25 88888.00 2018-01-12 19:48:09.000 12 7884.02 939.60 53911.27 88888.00 2018-01-12 19:48:10.000 12 7884.05 939.67 53911.29 88888.00 2018-01-12 19:48:11.000 12 7884.07 939.74 53911.33 88888.00 2018-01-12 19:48:12.000 12 7884.11 939.82 53911.37 88888.00 2018-01-12 19:48:13.000 12 7884.14 939.90 53911.39 88888.00 2018-01-12 19:48:14.000 12 7884.17 939.99 53911.42 88888.00 2018-01-12 19:48:15.000 12 7884.20 940.07 53911.45 88888.00 2018-01-12 19:48:16.000 12 7884.22 940.13 53911.47 88888.00 2018-01-12 19:48:17.000 12 7884.25 940.19 53911.48 88888.00 2018-01-12 19:48:18.000 12 7884.28 940.26 53911.51 88888.00 2018-01-12 19:48:19.000 12 7884.31 940.33 53911.55 88888.00 2018-01-12 19:48:20.000 12 7884.33 940.39 53911.59 88888.00 2018-01-12 19:48:21.000 12 7884.36 940.44 53911.61 88888.00 2018-01-12 19:48:22.000 12 7884.38 940.49 53911.64 88888.00 2018-01-12 19:48:23.000 12 7884.41 940.54 53911.67 88888.00 2018-01-12 19:48:24.000 12 7884.45 940.60 53911.71 88888.00 2018-01-12 19:48:25.000 12 7884.47 940.66 53911.72 88888.00 2018-01-12 19:48:26.000 12 7884.47 940.70 53911.73 88888.00 2018-01-12 19:48:27.000 12 7884.48 940.74 53911.75 88888.00 2018-01-12 19:48:28.000 12 7884.49 940.80 53911.76 88888.00 2018-01-12 19:48:29.000 12 7884.49 940.85 53911.77 88888.00 2018-01-12 19:48:30.000 12 7884.49 940.89 53911.79 88888.00 2018-01-12 19:48:31.000 12 7884.50 940.94 53911.82 88888.00 2018-01-12 19:48:32.000 12 7884.52 940.98 53911.85 88888.00 2018-01-12 19:48:33.000 12 7884.54 941.02 53911.88 88888.00 2018-01-12 19:48:34.000 12 7884.55 941.06 53911.91 88888.00 2018-01-12 19:48:35.000 12 7884.55 941.10 53911.94 88888.00 2018-01-12 19:48:36.000 12 7884.57 941.12 53911.96 88888.00 2018-01-12 19:48:37.000 12 7884.58 941.13 53911.98 88888.00 2018-01-12 19:48:38.000 12 7884.57 941.14 53912.00 88888.00 2018-01-12 19:48:39.000 12 7884.57 941.15 53912.02 88888.00 2018-01-12 19:48:40.000 12 7884.57 941.16 53912.05 88888.00 2018-01-12 19:48:41.000 12 7884.58 941.19 53912.07 88888.00 2018-01-12 19:48:42.000 12 7884.60 941.22 53912.09 88888.00 2018-01-12 19:48:43.000 12 7884.61 941.24 53912.12 88888.00 2018-01-12 19:48:44.000 12 7884.62 941.27 53912.15 88888.00 2018-01-12 19:48:45.000 12 7884.63 941.29 53912.18 88888.00 2018-01-12 19:48:46.000 12 7884.64 941.32 53912.21 88888.00 2018-01-12 19:48:47.000 12 7884.64 941.34 53912.24 88888.00 2018-01-12 19:48:48.000 12 7884.63 941.36 53912.27 88888.00 2018-01-12 19:48:49.000 12 7884.65 941.39 53912.29 88888.00 2018-01-12 19:48:50.000 12 7884.67 941.42 53912.33 88888.00 2018-01-12 19:48:51.000 12 7884.68 941.44 53912.37 88888.00 2018-01-12 19:48:52.000 12 7884.69 941.47 53912.40 88888.00 2018-01-12 19:48:53.000 12 7884.70 941.51 53912.43 88888.00 2018-01-12 19:48:54.000 12 7884.72 941.54 53912.46 88888.00 2018-01-12 19:48:55.000 12 7884.74 941.57 53912.51 88888.00 2018-01-12 19:48:56.000 12 7884.76 941.59 53912.55 88888.00 2018-01-12 19:48:57.000 12 7884.78 941.62 53912.58 88888.00 2018-01-12 19:48:58.000 12 7884.79 941.64 53912.59 88888.00 2018-01-12 19:48:59.000 12 7884.79 941.67 53912.62 88888.00 2018-01-12 19:49:00.000 12 7884.81 941.69 53912.66 88888.00 2018-01-12 19:49:01.000 12 7884.82 941.71 53912.69 88888.00 2018-01-12 19:49:02.000 12 7884.84 941.74 53912.71 88888.00 2018-01-12 19:49:03.000 12 7884.85 941.76 53912.74 88888.00 2018-01-12 19:49:04.000 12 7884.86 941.78 53912.77 88888.00 2018-01-12 19:49:05.000 12 7884.88 941.81 53912.81 88888.00 2018-01-12 19:49:06.000 12 7884.89 941.83 53912.83 88888.00 2018-01-12 19:49:07.000 12 7884.89 941.84 53912.85 88888.00 2018-01-12 19:49:08.000 12 7884.90 941.87 53912.88 88888.00 2018-01-12 19:49:09.000 12 7884.89 941.90 53912.88 88888.00 2018-01-12 19:49:10.000 12 7884.89 941.93 53912.89 88888.00 2018-01-12 19:49:11.000 12 7884.88 941.94 53912.90 88888.00 2018-01-12 19:49:12.000 12 7884.87 941.96 53912.91 88888.00 2018-01-12 19:49:13.000 12 7884.85 941.99 53912.91 88888.00 2018-01-12 19:49:14.000 12 7884.83 942.01 53912.91 88888.00 2018-01-12 19:49:15.000 12 7884.82 942.01 53912.93 88888.00 2018-01-12 19:49:16.000 12 7884.81 942.01 53912.95 88888.00 2018-01-12 19:49:17.000 12 7884.79 942.03 53912.97 88888.00 2018-01-12 19:49:18.000 12 7884.78 942.03 53912.98 88888.00 2018-01-12 19:49:19.000 12 7884.78 942.04 53913.00 88888.00 2018-01-12 19:49:20.000 12 7884.78 942.04 53913.01 88888.00 2018-01-12 19:49:21.000 12 7884.76 942.03 53913.02 88888.00 2018-01-12 19:49:22.000 12 7884.73 942.03 53913.03 88888.00 2018-01-12 19:49:23.000 12 7884.72 942.04 53913.05 88888.00 2018-01-12 19:49:24.000 12 7884.71 942.04 53913.05 88888.00 2018-01-12 19:49:25.000 12 7884.68 942.04 53913.05 88888.00 2018-01-12 19:49:26.000 12 7884.66 942.06 53913.07 88888.00 2018-01-12 19:49:27.000 12 7884.65 942.07 53913.08 88888.00 2018-01-12 19:49:28.000 12 7884.65 942.05 53913.09 88888.00 2018-01-12 19:49:29.000 12 7884.65 942.05 53913.11 88888.00 2018-01-12 19:49:30.000 12 7884.66 942.06 53913.13 88888.00 2018-01-12 19:49:31.000 12 7884.67 942.06 53913.17 88888.00 2018-01-12 19:49:32.000 12 7884.69 942.08 53913.20 88888.00 2018-01-12 19:49:33.000 12 7884.71 942.11 53913.23 88888.00 2018-01-12 19:49:34.000 12 7884.72 942.13 53913.26 88888.00 2018-01-12 19:49:35.000 12 7884.73 942.13 53913.28 88888.00 2018-01-12 19:49:36.000 12 7884.73 942.13 53913.29 88888.00 2018-01-12 19:49:37.000 12 7884.75 942.13 53913.31 88888.00 2018-01-12 19:49:38.000 12 7884.76 942.13 53913.31 88888.00 2018-01-12 19:49:39.000 12 7884.76 942.15 53913.33 88888.00 2018-01-12 19:49:40.000 12 7884.77 942.14 53913.34 88888.00 2018-01-12 19:49:41.000 12 7884.77 942.14 53913.34 88888.00 2018-01-12 19:49:42.000 12 7884.77 942.15 53913.34 88888.00 2018-01-12 19:49:43.000 12 7884.76 942.16 53913.34 88888.00 2018-01-12 19:49:44.000 12 7884.74 942.17 53913.35 88888.00 2018-01-12 19:49:45.000 12 7884.73 942.17 53913.36 88888.00 2018-01-12 19:49:46.000 12 7884.73 942.17 53913.37 88888.00 2018-01-12 19:49:47.000 12 7884.72 942.18 53913.36 88888.00 2018-01-12 19:49:48.000 12 7884.71 942.17 53913.38 88888.00 2018-01-12 19:49:49.000 12 7884.70 942.16 53913.38 88888.00 2018-01-12 19:49:50.000 12 7884.70 942.15 53913.38 88888.00 2018-01-12 19:49:51.000 12 7884.70 942.15 53913.38 88888.00 2018-01-12 19:49:52.000 12 7884.70 942.17 53913.39 88888.00 2018-01-12 19:49:53.000 12 7884.69 942.18 53913.40 88888.00 2018-01-12 19:49:54.000 12 7884.70 942.18 53913.42 88888.00 2018-01-12 19:49:55.000 12 7884.71 942.18 53913.43 88888.00 2018-01-12 19:49:56.000 12 7884.70 942.17 53913.43 88888.00 2018-01-12 19:49:57.000 12 7884.68 942.15 53913.43 88888.00 2018-01-12 19:49:58.000 12 7884.68 942.15 53913.44 88888.00 2018-01-12 19:49:59.000 12 7884.67 942.15 53913.45 88888.00 2018-01-12 19:50:00.000 12 7884.65 942.14 53913.44 88888.00 2018-01-12 19:50:01.000 12 7884.63 942.12 53913.43 88888.00 2018-01-12 19:50:02.000 12 7884.59 942.10 53913.43 88888.00 2018-01-12 19:50:03.000 12 7884.56 942.09 53913.42 88888.00 2018-01-12 19:50:04.000 12 7884.53 942.06 53913.40 88888.00 2018-01-12 19:50:05.000 12 7884.50 942.03 53913.39 88888.00 2018-01-12 19:50:06.000 12 7884.48 942.03 53913.38 88888.00 2018-01-12 19:50:07.000 12 7884.45 942.02 53913.36 88888.00 2018-01-12 19:50:08.000 12 7884.43 941.99 53913.35 88888.00 2018-01-12 19:50:09.000 12 7884.41 941.97 53913.33 88888.00 2018-01-12 19:50:10.000 12 7884.38 941.96 53913.31 88888.00 2018-01-12 19:50:11.000 12 7884.34 941.94 53913.30 88888.00 2018-01-12 19:50:12.000 12 7884.31 941.91 53913.29 88888.00 2018-01-12 19:50:13.000 12 7884.27 941.88 53913.27 88888.00 2018-01-12 19:50:14.000 12 7884.23 941.85 53913.25 88888.00 2018-01-12 19:50:15.000 12 7884.18 941.82 53913.23 88888.00 2018-01-12 19:50:16.000 12 7884.14 941.78 53913.21 88888.00 2018-01-12 19:50:17.000 12 7884.10 941.73 53913.18 88888.00 2018-01-12 19:50:18.000 12 7884.05 941.69 53913.16 88888.00 2018-01-12 19:50:19.000 12 7884.02 941.65 53913.14 88888.00 2018-01-12 19:50:20.000 12 7883.97 941.59 53913.13 88888.00 2018-01-12 19:50:21.000 12 7883.92 941.53 53913.12 88888.00 2018-01-12 19:50:22.000 12 7883.88 941.47 53913.10 88888.00 2018-01-12 19:50:23.000 12 7883.83 941.42 53913.08 88888.00 2018-01-12 19:50:24.000 12 7883.78 941.38 53913.06 88888.00 2018-01-12 19:50:25.000 12 7883.74 941.34 53913.05 88888.00 2018-01-12 19:50:26.000 12 7883.71 941.30 53913.04 88888.00 2018-01-12 19:50:27.000 12 7883.67 941.26 53913.03 88888.00 2018-01-12 19:50:28.000 12 7883.62 941.20 53913.00 88888.00 2018-01-12 19:50:29.000 12 7883.60 941.15 53912.99 88888.00 2018-01-12 19:50:30.000 12 7883.58 941.10 53912.99 88888.00 2018-01-12 19:50:31.000 12 7883.56 941.05 53913.00 88888.00 2018-01-12 19:50:32.000 12 7883.54 940.98 53913.00 88888.00 2018-01-12 19:50:33.000 12 7883.53 940.93 53913.00 88888.00 2018-01-12 19:50:34.000 12 7883.52 940.88 53913.01 88888.00 2018-01-12 19:50:35.000 12 7883.52 940.82 53913.02 88888.00 2018-01-12 19:50:36.000 12 7883.51 940.75 53913.02 88888.00 2018-01-12 19:50:37.000 12 7883.51 940.68 53913.03 88888.00 2018-01-12 19:50:38.000 12 7883.51 940.63 53913.05 88888.00 2018-01-12 19:50:39.000 12 7883.53 940.59 53913.07 88888.00 2018-01-12 19:50:40.000 12 7883.53 940.55 53913.09 88888.00 2018-01-12 19:50:41.000 12 7883.54 940.50 53913.11 88888.00 2018-01-12 19:50:42.000 12 7883.57 940.44 53913.12 88888.00 2018-01-12 19:50:43.000 12 7883.60 940.40 53913.14 88888.00 2018-01-12 19:50:44.000 12 7883.62 940.36 53913.17 88888.00 2018-01-12 19:50:45.000 12 7883.64 940.33 53913.18 88888.00 2018-01-12 19:50:46.000 12 7883.66 940.30 53913.19 88888.00 2018-01-12 19:50:47.000 12 7883.69 940.27 53913.20 88888.00 2018-01-12 19:50:48.000 12 7883.73 940.26 53913.21 88888.00 2018-01-12 19:50:49.000 12 7883.76 940.25 53913.21 88888.00 2018-01-12 19:50:50.000 12 7883.77 940.22 53913.21 88888.00 2018-01-12 19:50:51.000 12 7883.77 940.20 53913.21 88888.00 2018-01-12 19:50:52.000 12 7883.78 940.19 53913.23 88888.00 2018-01-12 19:50:53.000 12 7883.78 940.16 53913.25 88888.00 2018-01-12 19:50:54.000 12 7883.77 940.13 53913.25 88888.00 2018-01-12 19:50:55.000 12 7883.77 940.10 53913.24 88888.00 2018-01-12 19:50:56.000 12 7883.79 940.09 53913.24 88888.00 2018-01-12 19:50:57.000 12 7883.81 940.09 53913.24 88888.00 2018-01-12 19:50:58.000 12 7883.84 940.08 53913.24 88888.00 2018-01-12 19:50:59.000 12 7883.86 940.06 53913.25 88888.00 2018-01-12 19:51:00.000 12 7883.88 940.05 53913.25 88888.00 2018-01-12 19:51:01.000 12 7883.89 940.04 53913.25 88888.00 2018-01-12 19:51:02.000 12 7883.92 940.02 53913.26 88888.00 2018-01-12 19:51:03.000 12 7883.94 939.99 53913.28 88888.00 2018-01-12 19:51:04.000 12 7883.97 939.98 53913.31 88888.00 2018-01-12 19:51:05.000 12 7884.00 939.96 53913.33 88888.00 2018-01-12 19:51:06.000 12 7884.03 939.94 53913.33 88888.00 2018-01-12 19:51:07.000 12 7884.06 939.93 53913.33 88888.00 2018-01-12 19:51:08.000 12 7884.08 939.90 53913.34 88888.00 2018-01-12 19:51:09.000 12 7884.10 939.88 53913.35 88888.00 2018-01-12 19:51:10.000 12 7884.12 939.87 53913.36 88888.00 2018-01-12 19:51:11.000 12 7884.15 939.86 53913.37 88888.00 2018-01-12 19:51:12.000 12 7884.17 939.85 53913.37 88888.00 2018-01-12 19:51:13.000 12 7884.21 939.85 53913.38 88888.00 2018-01-12 19:51:14.000 12 7884.24 939.85 53913.39 88888.00 2018-01-12 19:51:15.000 12 7884.28 939.85 53913.41 88888.00 2018-01-12 19:51:16.000 12 7884.30 939.84 53913.41 88888.00 2018-01-12 19:51:17.000 12 7884.32 939.85 53913.41 88888.00 2018-01-12 19:51:18.000 12 7884.34 939.86 53913.42 88888.00 2018-01-12 19:51:19.000 12 7884.37 939.86 53913.42 88888.00 2018-01-12 19:51:20.000 12 7884.40 939.86 53913.41 88888.00 2018-01-12 19:51:21.000 12 7884.41 939.87 53913.41 88888.00 2018-01-12 19:51:22.000 12 7884.44 939.88 53913.43 88888.00 2018-01-12 19:51:23.000 12 7884.46 939.88 53913.44 88888.00 2018-01-12 19:51:24.000 12 7884.49 939.89 53913.45 88888.00 2018-01-12 19:51:25.000 12 7884.53 939.90 53913.46 88888.00 2018-01-12 19:51:26.000 12 7884.57 939.93 53913.46 88888.00 2018-01-12 19:51:27.000 12 7884.60 939.96 53913.46 88888.00 2018-01-12 19:51:28.000 12 7884.64 939.98 53913.48 88888.00 2018-01-12 19:51:29.000 12 7884.68 940.00 53913.50 88888.00 2018-01-12 19:51:30.000 12 7884.72 940.02 53913.50 88888.00 2018-01-12 19:51:31.000 12 7884.76 940.04 53913.50 88888.00 2018-01-12 19:51:32.000 12 7884.80 940.06 53913.52 88888.00 2018-01-12 19:51:33.000 12 7884.83 940.07 53913.52 88888.00 2018-01-12 19:51:34.000 12 7884.85 940.08 53913.53 88888.00 2018-01-12 19:51:35.000 12 7884.89 940.11 53913.54 88888.00 2018-01-12 19:51:36.000 12 7884.94 940.15 53913.55 88888.00 2018-01-12 19:51:37.000 12 7884.98 940.17 53913.57 88888.00 2018-01-12 19:51:38.000 12 7885.01 940.18 53913.57 88888.00 2018-01-12 19:51:39.000 12 7885.06 940.19 53913.58 88888.00 2018-01-12 19:51:40.000 12 7885.09 940.21 53913.58 88888.00 2018-01-12 19:51:41.000 12 7885.13 940.24 53913.60 88888.00 2018-01-12 19:51:42.000 12 7885.17 940.27 53913.61 88888.00 2018-01-12 19:51:43.000 12 7885.21 940.30 53913.62 88888.00 2018-01-12 19:51:44.000 12 7885.25 940.32 53913.61 88888.00 2018-01-12 19:51:45.000 12 7885.28 940.34 53913.62 88888.00 2018-01-12 19:51:46.000 12 7885.32 940.37 53913.63 88888.00 2018-01-12 19:51:47.000 12 7885.36 940.39 53913.64 88888.00 2018-01-12 19:51:48.000 12 7885.39 940.41 53913.64 88888.00 2018-01-12 19:51:49.000 12 7885.42 940.43 53913.65 88888.00 2018-01-12 19:51:50.000 12 7885.45 940.45 53913.66 88888.00 2018-01-12 19:51:51.000 12 7885.49 940.48 53913.67 88888.00 2018-01-12 19:51:52.000 12 7885.54 940.51 53913.69 88888.00 2018-01-12 19:51:53.000 12 7885.58 940.54 53913.70 88888.00 2018-01-12 19:51:54.000 12 7885.62 940.56 53913.71 88888.00 2018-01-12 19:51:55.000 12 7885.67 940.55 53913.73 88888.00 2018-01-12 19:51:56.000 12 7885.71 940.55 53913.75 88888.00 2018-01-12 19:51:57.000 12 7885.76 940.56 53913.77 88888.00 2018-01-12 19:51:58.000 12 7885.80 940.56 53913.80 88888.00 2018-01-12 19:51:59.000 12 7885.84 940.56 53913.82 88888.00 2018-01-12 19:52:00.000 12 7885.89 940.56 53913.84 88888.00 2018-01-12 19:52:01.000 12 7885.94 940.57 53913.86 88888.00 2018-01-12 19:52:02.000 12 7885.98 940.57 53913.88 88888.00 2018-01-12 19:52:03.000 12 7886.03 940.57 53913.90 88888.00 2018-01-12 19:52:04.000 12 7886.08 940.57 53913.92 88888.00 2018-01-12 19:52:05.000 12 7886.12 940.57 53913.95 88888.00 2018-01-12 19:52:06.000 12 7886.17 940.55 53913.97 88888.00 2018-01-12 19:52:07.000 12 7886.23 940.57 53914.00 88888.00 2018-01-12 19:52:08.000 12 7886.28 940.58 53914.02 88888.00 2018-01-12 19:52:09.000 12 7886.33 940.57 53914.06 88888.00 2018-01-12 19:52:10.000 12 7886.38 940.55 53914.07 88888.00 2018-01-12 19:52:11.000 12 7886.42 940.55 53914.09 88888.00 2018-01-12 19:52:12.000 12 7886.46 940.54 53914.10 88888.00 2018-01-12 19:52:13.000 12 7886.51 940.53 53914.10 88888.00 2018-01-12 19:52:14.000 12 7886.55 940.52 53914.11 88888.00 2018-01-12 19:52:15.000 12 7886.58 940.52 53914.12 88888.00 2018-01-12 19:52:16.000 12 7886.62 940.50 53914.12 88888.00 2018-01-12 19:52:17.000 12 7886.65 940.47 53914.14 88888.00 2018-01-12 19:52:18.000 12 7886.69 940.47 53914.15 88888.00 2018-01-12 19:52:19.000 12 7886.72 940.46 53914.16 88888.00 2018-01-12 19:52:20.000 12 7886.76 940.43 53914.17 88888.00 2018-01-12 19:52:21.000 12 7886.80 940.41 53914.18 88888.00 2018-01-12 19:52:22.000 12 7886.84 940.41 53914.17 88888.00 2018-01-12 19:52:23.000 12 7886.87 940.40 53914.18 88888.00 2018-01-12 19:52:24.000 12 7886.90 940.39 53914.20 88888.00 2018-01-12 19:52:25.000 12 7886.93 940.39 53914.20 88888.00 2018-01-12 19:52:26.000 12 7886.96 940.39 53914.19 88888.00 2018-01-12 19:52:27.000 12 7887.00 940.37 53914.19 88888.00 2018-01-12 19:52:28.000 12 7887.02 940.38 53914.18 88888.00 2018-01-12 19:52:29.000 12 7887.04 940.38 53914.18 88888.00 2018-01-12 19:52:30.000 12 7887.07 940.38 53914.19 88888.00 2018-01-12 19:52:31.000 12 7887.10 940.38 53914.19 88888.00 2018-01-12 19:52:32.000 12 7887.13 940.39 53914.19 88888.00 2018-01-12 19:52:33.000 12 7887.17 940.40 53914.18 88888.00 2018-01-12 19:52:34.000 12 7887.20 940.41 53914.19 88888.00 2018-01-12 19:52:35.000 12 7887.24 940.41 53914.19 88888.00 2018-01-12 19:52:36.000 12 7887.28 940.43 53914.19 88888.00 2018-01-12 19:52:37.000 12 7887.31 940.43 53914.20 88888.00 2018-01-12 19:52:38.000 12 7887.34 940.42 53914.21 88888.00 2018-01-12 19:52:39.000 12 7887.37 940.41 53914.20 88888.00 2018-01-12 19:52:40.000 12 7887.40 940.41 53914.20 88888.00 2018-01-12 19:52:41.000 12 7887.43 940.40 53914.20 88888.00 2018-01-12 19:52:42.000 12 7887.46 940.41 53914.21 88888.00 2018-01-12 19:52:43.000 12 7887.49 940.41 53914.20 88888.00 2018-01-12 19:52:44.000 12 7887.51 940.40 53914.18 88888.00 2018-01-12 19:52:45.000 12 7887.53 940.39 53914.19 88888.00 2018-01-12 19:52:46.000 12 7887.57 940.39 53914.19 88888.00 2018-01-12 19:52:47.000 12 7887.60 940.37 53914.19 88888.00 2018-01-12 19:52:48.000 12 7887.63 940.37 53914.19 88888.00 2018-01-12 19:52:49.000 12 7887.66 940.37 53914.19 88888.00 2018-01-12 19:52:50.000 12 7887.68 940.38 53914.19 88888.00 2018-01-12 19:52:51.000 12 7887.72 940.38 53914.18 88888.00 2018-01-12 19:52:52.000 12 7887.74 940.38 53914.16 88888.00 2018-01-12 19:52:53.000 12 7887.74 940.37 53914.16 88888.00 2018-01-12 19:52:54.000 12 7887.76 940.36 53914.16 88888.00 2018-01-12 19:52:55.000 12 7887.79 940.36 53914.17 88888.00 2018-01-12 19:52:56.000 12 7887.79 940.34 53914.18 88888.00 2018-01-12 19:52:57.000 12 7887.78 940.34 53914.18 88888.00 2018-01-12 19:52:58.000 12 7887.80 940.33 53914.18 88888.00 2018-01-12 19:52:59.000 12 7887.83 940.30 53914.18 88888.00 2018-01-12 19:53:00.000 12 7887.84 940.29 53914.18 88888.00 2018-01-12 19:53:01.000 12 7887.85 940.27 53914.18 88888.00 2018-01-12 19:53:02.000 12 7887.85 940.24 53914.17 88888.00 2018-01-12 19:53:03.000 12 7887.85 940.21 53914.16 88888.00 2018-01-12 19:53:04.000 12 7887.85 940.17 53914.16 88888.00 2018-01-12 19:53:05.000 12 7887.85 940.13 53914.15 88888.00 2018-01-12 19:53:06.000 12 7887.86 940.11 53914.14 88888.00 2018-01-12 19:53:07.000 12 7887.86 940.09 53914.12 88888.00 2018-01-12 19:53:08.000 12 7887.84 940.06 53914.11 88888.00 2018-01-12 19:53:09.000 12 7887.85 940.04 53914.11 88888.00 2018-01-12 19:53:10.000 12 7887.85 940.00 53914.09 88888.00 2018-01-12 19:53:11.000 12 7887.84 939.98 53914.08 88888.00 2018-01-12 19:53:12.000 12 7887.84 939.96 53914.07 88888.00 2018-01-12 19:53:13.000 12 7887.84 939.94 53914.07 88888.00 2018-01-12 19:53:14.000 12 7887.86 939.91 53914.06 88888.00 2018-01-12 19:53:15.000 12 7887.87 939.87 53914.06 88888.00 2018-01-12 19:53:16.000 12 7887.87 939.84 53914.06 88888.00 2018-01-12 19:53:17.000 12 7887.87 939.83 53914.04 88888.00 2018-01-12 19:53:18.000 12 7887.87 939.81 53914.03 88888.00 2018-01-12 19:53:19.000 12 7887.85 939.78 53914.03 88888.00 2018-01-12 19:53:20.000 12 7887.85 939.76 53914.02 88888.00 2018-01-12 19:53:21.000 12 7887.85 939.74 53914.00 88888.00 2018-01-12 19:53:22.000 12 7887.85 939.71 53913.99 88888.00 2018-01-12 19:53:23.000 12 7887.84 939.69 53913.99 88888.00 2018-01-12 19:53:24.000 12 7887.83 939.66 53913.96 88888.00 2018-01-12 19:53:25.000 12 7887.83 939.63 53913.95 88888.00 2018-01-12 19:53:26.000 12 7887.83 939.61 53913.94 88888.00 2018-01-12 19:53:27.000 12 7887.82 939.57 53913.94 88888.00 2018-01-12 19:53:28.000 12 7887.80 939.51 53913.92 88888.00 2018-01-12 19:53:29.000 12 7887.78 939.48 53913.90 88888.00 2018-01-12 19:53:30.000 12 7887.77 939.45 53913.89 88888.00 2018-01-12 19:53:31.000 12 7887.73 939.41 53913.87 88888.00 2018-01-12 19:53:32.000 12 7887.70 939.37 53913.86 88888.00 2018-01-12 19:53:33.000 12 7887.67 939.32 53913.83 88888.00 2018-01-12 19:53:34.000 12 7887.64 939.27 53913.80 88888.00 2018-01-12 19:53:35.000 12 7887.61 939.22 53913.79 88888.00 2018-01-12 19:53:36.000 12 7887.57 939.17 53913.76 88888.00 2018-01-12 19:53:37.000 12 7887.54 939.12 53913.72 88888.00 2018-01-12 19:53:38.000 12 7887.50 939.07 53913.71 88888.00 2018-01-12 19:53:39.000 12 7887.47 939.03 53913.69 88888.00 2018-01-12 19:53:40.000 12 7887.43 938.98 53913.65 88888.00 2018-01-12 19:53:41.000 12 7887.39 938.93 53913.63 88888.00 2018-01-12 19:53:42.000 12 7887.36 938.89 53913.63 88888.00 2018-01-12 19:53:43.000 12 7887.33 938.85 53913.60 88888.00 2018-01-12 19:53:44.000 12 7887.29 938.80 53913.56 88888.00 2018-01-12 19:53:45.000 12 7887.24 938.75 53913.54 88888.00 2018-01-12 19:53:46.000 12 7887.19 938.70 53913.50 88888.00 2018-01-12 19:53:47.000 12 7887.15 938.66 53913.48 88888.00 2018-01-12 19:53:48.000 12 7887.10 938.61 53913.45 88888.00 2018-01-12 19:53:49.000 12 7887.05 938.57 53913.41 88888.00 2018-01-12 19:53:50.000 12 7887.01 938.53 53913.38 88888.00 2018-01-12 19:53:51.000 12 7886.98 938.48 53913.36 88888.00 2018-01-12 19:53:52.000 12 7886.93 938.43 53913.34 88888.00 2018-01-12 19:53:53.000 12 7886.88 938.37 53913.30 88888.00 2018-01-12 19:53:54.000 12 7886.84 938.31 53913.27 88888.00 2018-01-12 19:53:55.000 12 7886.81 938.26 53913.25 88888.00 2018-01-12 19:53:56.000 12 7886.77 938.20 53913.23 88888.00 2018-01-12 19:53:57.000 12 7886.73 938.13 53913.20 88888.00 2018-01-12 19:53:58.000 12 7886.69 938.06 53913.19 88888.00 2018-01-12 19:53:59.000 12 7886.66 937.99 53913.18 88888.00 2018-01-12 19:54:00.000 12 7886.65 937.90 53913.17 88888.00 2018-01-12 19:54:01.000 12 7886.64 937.82 53913.16 88888.00 2018-01-12 19:54:02.000 12 7886.61 937.75 53913.15 88888.00 2018-01-12 19:54:03.000 12 7886.58 937.67 53913.14 88888.00 2018-01-12 19:54:04.000 12 7886.55 937.61 53913.13 88888.00 2018-01-12 19:54:05.000 12 7886.53 937.54 53913.11 88888.00 2018-01-12 19:54:06.000 12 7886.52 937.46 53913.10 88888.00 2018-01-12 19:54:07.000 12 7886.49 937.39 53913.09 88888.00 2018-01-12 19:54:08.000 12 7886.45 937.33 53913.07 88888.00 2018-01-12 19:54:09.000 12 7886.43 937.27 53913.04 88888.00 2018-01-12 19:54:10.000 12 7886.41 937.21 53913.02 88888.00 2018-01-12 19:54:11.000 12 7886.39 937.14 53913.00 88888.00 2018-01-12 19:54:12.000 12 7886.35 937.08 53912.98 88888.00 2018-01-12 19:54:13.000 12 7886.32 937.02 53912.97 88888.00 2018-01-12 19:54:14.000 12 7886.31 936.95 53912.96 88888.00 2018-01-12 19:54:15.000 12 7886.29 936.87 53912.95 88888.00 2018-01-12 19:54:16.000 12 7886.26 936.80 53912.96 88888.00 2018-01-12 19:54:17.000 12 7886.26 936.73 53912.96 88888.00 2018-01-12 19:54:18.000 12 7886.26 936.66 53912.96 88888.00 2018-01-12 19:54:19.000 12 7886.26 936.59 53912.96 88888.00 2018-01-12 19:54:20.000 12 7886.27 936.52 53912.96 88888.00 2018-01-12 19:54:21.000 12 7886.26 936.44 53912.95 88888.00 2018-01-12 19:54:22.000 12 7886.25 936.38 53912.94 88888.00 2018-01-12 19:54:23.000 12 7886.24 936.32 53912.93 88888.00 2018-01-12 19:54:24.000 12 7886.23 936.26 53912.93 88888.00 2018-01-12 19:54:25.000 12 7886.22 936.22 53912.92 88888.00 2018-01-12 19:54:26.000 12 7886.21 936.20 53912.90 88888.00 2018-01-12 19:54:27.000 12 7886.19 936.18 53912.88 88888.00 2018-01-12 19:54:28.000 12 7886.16 936.18 53912.85 88888.00 2018-01-12 19:54:29.000 12 7886.15 936.17 53912.82 88888.00 2018-01-12 19:54:30.000 12 7886.12 936.14 53912.80 88888.00 2018-01-12 19:54:31.000 12 7886.08 936.12 53912.78 88888.00 2018-01-12 19:54:32.000 12 7886.06 936.10 53912.75 88888.00 2018-01-12 19:54:33.000 12 7886.05 936.09 53912.73 88888.00 2018-01-12 19:54:34.000 12 7886.04 936.08 53912.71 88888.00 2018-01-12 19:54:35.000 12 7886.04 936.08 53912.71 88888.00 2018-01-12 19:54:36.000 12 7886.02 936.08 53912.69 88888.00 2018-01-12 19:54:37.000 12 7886.01 936.07 53912.66 88888.00 2018-01-12 19:54:38.000 12 7885.98 936.06 53912.64 88888.00 2018-01-12 19:54:39.000 12 7885.96 936.04 53912.60 88888.00 2018-01-12 19:54:40.000 12 7885.93 936.02 53912.58 88888.00 2018-01-12 19:54:41.000 12 7885.91 935.99 53912.55 88888.00 2018-01-12 19:54:42.000 12 7885.89 935.98 53912.52 88888.00 2018-01-12 19:54:43.000 12 7885.86 935.98 53912.49 88888.00 2018-01-12 19:54:44.000 12 7885.82 935.96 53912.47 88888.00 2018-01-12 19:54:45.000 12 7885.79 935.96 53912.44 88888.00 2018-01-12 19:54:46.000 12 7885.76 935.96 53912.41 88888.00 2018-01-12 19:54:47.000 12 7885.71 935.95 53912.37 88888.00 2018-01-12 19:54:48.000 12 7885.67 935.96 53912.32 88888.00 2018-01-12 19:54:49.000 12 7885.62 935.96 53912.29 88888.00 2018-01-12 19:54:50.000 12 7885.55 935.96 53912.25 88888.00 2018-01-12 19:54:51.000 12 7885.49 935.96 53912.20 88888.00 2018-01-12 19:54:52.000 12 7885.43 935.96 53912.16 88888.00 2018-01-12 19:54:53.000 12 7885.37 935.96 53912.12 88888.00 2018-01-12 19:54:54.000 12 7885.32 935.97 53912.09 88888.00 2018-01-12 19:54:55.000 12 7885.28 935.97 53912.05 88888.00 2018-01-12 19:54:56.000 12 7885.24 935.96 53912.02 88888.00 2018-01-12 19:54:57.000 12 7885.19 935.96 53911.98 88888.00 2018-01-12 19:54:58.000 12 7885.14 935.97 53911.95 88888.00 2018-01-12 19:54:59.000 12 7885.10 935.97 53911.93 88888.00 2018-01-12 19:55:00.000 12 7885.07 935.96 53911.91 88888.00 2018-01-12 19:55:01.000 12 7885.05 935.96 53911.88 88888.00 2018-01-12 19:55:02.000 12 7885.01 935.95 53911.86 88888.00 2018-01-12 19:55:03.000 12 7884.97 935.95 53911.83 88888.00 2018-01-12 19:55:04.000 12 7884.93 935.93 53911.80 88888.00 2018-01-12 19:55:05.000 12 7884.89 935.91 53911.77 88888.00 2018-01-12 19:55:06.000 12 7884.84 935.91 53911.73 88888.00 2018-01-12 19:55:07.000 12 7884.81 935.92 53911.71 88888.00 2018-01-12 19:55:08.000 12 7884.76 935.91 53911.69 88888.00 2018-01-12 19:55:09.000 12 7884.71 935.90 53911.68 88888.00 2018-01-12 19:55:10.000 12 7884.67 935.90 53911.65 88888.00 2018-01-12 19:55:11.000 12 7884.64 935.89 53911.63 88888.00 2018-01-12 19:55:12.000 12 7884.61 935.88 53911.62 88888.00 2018-01-12 19:55:13.000 12 7884.58 935.86 53911.61 88888.00 2018-01-12 19:55:14.000 12 7884.55 935.85 53911.59 88888.00 2018-01-12 19:55:15.000 12 7884.52 935.85 53911.57 88888.00 2018-01-12 19:55:16.000 12 7884.49 935.83 53911.56 88888.00 2018-01-12 19:55:17.000 12 7884.46 935.82 53911.55 88888.00 2018-01-12 19:55:18.000 12 7884.45 935.79 53911.52 88888.00 2018-01-12 19:55:19.000 12 7884.42 935.77 53911.51 88888.00 2018-01-12 19:55:20.000 12 7884.40 935.77 53911.50 88888.00 2018-01-12 19:55:21.000 12 7884.38 935.76 53911.49 88888.00 2018-01-12 19:55:22.000 12 7884.37 935.73 53911.48 88888.00 2018-01-12 19:55:23.000 12 7884.36 935.72 53911.47 88888.00 2018-01-12 19:55:24.000 12 7884.35 935.71 53911.45 88888.00 2018-01-12 19:55:25.000 12 7884.32 935.70 53911.43 88888.00 2018-01-12 19:55:26.000 12 7884.29 935.70 53911.42 88888.00 2018-01-12 19:55:27.000 12 7884.27 935.70 53911.42 88888.00 2018-01-12 19:55:28.000 12 7884.25 935.70 53911.41 88888.00 2018-01-12 19:55:29.000 12 7884.23 935.71 53911.40 88888.00 2018-01-12 19:55:30.000 12 7884.22 935.71 53911.40 88888.00 2018-01-12 19:55:31.000 12 7884.20 935.70 53911.40 88888.00 2018-01-12 19:55:32.000 12 7884.18 935.70 53911.38 88888.00 2018-01-12 19:55:33.000 12 7884.17 935.70 53911.38 88888.00 2018-01-12 19:55:34.000 12 7884.15 935.70 53911.38 88888.00 2018-01-12 19:55:35.000 12 7884.13 935.71 53911.38 88888.00 2018-01-12 19:55:36.000 12 7884.12 935.72 53911.37 88888.00 2018-01-12 19:55:37.000 12 7884.12 935.72 53911.37 88888.00 2018-01-12 19:55:38.000 12 7884.12 935.73 53911.36 88888.00 2018-01-12 19:55:39.000 12 7884.11 935.74 53911.37 88888.00 2018-01-12 19:55:40.000 12 7884.12 935.74 53911.40 88888.00 2018-01-12 19:55:41.000 12 7884.13 935.75 53911.42 88888.00 2018-01-12 19:55:42.000 12 7884.13 935.75 53911.41 88888.00 2018-01-12 19:55:43.000 12 7884.12 935.75 53911.41 88888.00 2018-01-12 19:55:44.000 12 7884.12 935.76 53911.42 88888.00 2018-01-12 19:55:45.000 12 7884.11 935.75 53911.43 88888.00 2018-01-12 19:55:46.000 12 7884.10 935.75 53911.43 88888.00 2018-01-12 19:55:47.000 12 7884.09 935.77 53911.42 88888.00 2018-01-12 19:55:48.000 12 7884.10 935.79 53911.43 88888.00 2018-01-12 19:55:49.000 12 7884.09 935.82 53911.43 88888.00 2018-01-12 19:55:50.000 12 7884.10 935.85 53911.43 88888.00 2018-01-12 19:55:51.000 12 7884.11 935.88 53911.43 88888.00 2018-01-12 19:55:52.000 12 7884.11 935.91 53911.43 88888.00 2018-01-12 19:55:53.000 12 7884.10 935.95 53911.43 88888.00 2018-01-12 19:55:54.000 12 7884.10 935.98 53911.44 88888.00 2018-01-12 19:55:55.000 12 7884.11 936.03 53911.46 88888.00 2018-01-12 19:55:56.000 12 7884.12 936.08 53911.47 88888.00 2018-01-12 19:55:57.000 12 7884.12 936.12 53911.47 88888.00 2018-01-12 19:55:58.000 12 7884.11 936.15 53911.47 88888.00 2018-01-12 19:55:59.000 12 7884.11 936.20 53911.46 88888.00 2018-01-12 19:56:00.000 12 7884.09 936.22 53911.45 88888.00 2018-01-12 19:56:01.000 12 7884.06 936.25 53911.46 88888.00 2018-01-12 19:56:02.000 12 7884.04 936.28 53911.46 88888.00 2018-01-12 19:56:03.000 12 7884.01 936.32 53911.45 88888.00 2018-01-12 19:56:04.000 12 7884.00 936.36 53911.43 88888.00 2018-01-12 19:56:05.000 12 7883.99 936.40 53911.41 88888.00 2018-01-12 19:56:06.000 12 7883.97 936.44 53911.40 88888.00 2018-01-12 19:56:07.000 12 7883.94 936.48 53911.40 88888.00 2018-01-12 19:56:08.000 12 7883.92 936.50 53911.39 88888.00 2018-01-12 19:56:09.000 12 7883.90 936.54 53911.39 88888.00 2018-01-12 19:56:10.000 12 7883.88 936.58 53911.39 88888.00 2018-01-12 19:56:11.000 12 7883.86 936.61 53911.39 88888.00 2018-01-12 19:56:12.000 12 7883.84 936.64 53911.40 88888.00 2018-01-12 19:56:13.000 12 7883.80 936.67 53911.40 88888.00 2018-01-12 19:56:14.000 12 7883.78 936.68 53911.39 88888.00 2018-01-12 19:56:15.000 12 7883.75 936.70 53911.40 88888.00 2018-01-12 19:56:16.000 12 7883.72 936.72 53911.40 88888.00 2018-01-12 19:56:17.000 12 7883.68 936.72 53911.39 88888.00 2018-01-12 19:56:18.000 12 7883.65 936.72 53911.39 88888.00 2018-01-12 19:56:19.000 12 7883.60 936.74 53911.39 88888.00 2018-01-12 19:56:20.000 12 7883.56 936.75 53911.39 88888.00 2018-01-12 19:56:21.000 12 7883.53 936.76 53911.37 88888.00 2018-01-12 19:56:22.000 12 7883.48 936.78 53911.36 88888.00 2018-01-12 19:56:23.000 12 7883.44 936.79 53911.36 88888.00 2018-01-12 19:56:24.000 12 7883.40 936.79 53911.35 88888.00 2018-01-12 19:56:25.000 12 7883.35 936.79 53911.34 88888.00 2018-01-12 19:56:26.000 12 7883.30 936.79 53911.34 88888.00 2018-01-12 19:56:27.000 12 7883.27 936.78 53911.34 88888.00 2018-01-12 19:56:28.000 12 7883.24 936.78 53911.34 88888.00 2018-01-12 19:56:29.000 12 7883.21 936.78 53911.34 88888.00 2018-01-12 19:56:30.000 12 7883.18 936.77 53911.35 88888.00 2018-01-12 19:56:31.000 12 7883.15 936.76 53911.36 88888.00 2018-01-12 19:56:32.000 12 7883.13 936.75 53911.38 88888.00 2018-01-12 19:56:33.000 12 7883.11 936.72 53911.38 88888.00 2018-01-12 19:56:34.000 12 7883.07 936.72 53911.38 88888.00 2018-01-12 19:56:35.000 12 7883.06 936.72 53911.38 88888.00 2018-01-12 19:56:36.000 12 7883.02 936.70 53911.39 88888.00 2018-01-12 19:56:37.000 12 7882.98 936.70 53911.38 88888.00 2018-01-12 19:56:38.000 12 7882.93 936.69 53911.37 88888.00 2018-01-12 19:56:39.000 12 7882.89 936.67 53911.36 88888.00 2018-01-12 19:56:40.000 12 7882.86 936.67 53911.37 88888.00 2018-01-12 19:56:41.000 12 7882.83 936.67 53911.37 88888.00 2018-01-12 19:56:42.000 12 7882.78 936.67 53911.36 88888.00 2018-01-12 19:56:43.000 12 7882.75 936.68 53911.35 88888.00 2018-01-12 19:56:44.000 12 7882.73 936.68 53911.35 88888.00 2018-01-12 19:56:45.000 12 7882.70 936.69 53911.35 88888.00 2018-01-12 19:56:46.000 12 7882.66 936.69 53911.34 88888.00 2018-01-12 19:56:47.000 12 7882.63 936.69 53911.35 88888.00 2018-01-12 19:56:48.000 12 7882.60 936.69 53911.36 88888.00 2018-01-12 19:56:49.000 12 7882.58 936.70 53911.36 88888.00 2018-01-12 19:56:50.000 12 7882.54 936.70 53911.36 88888.00 2018-01-12 19:56:51.000 12 7882.50 936.69 53911.36 88888.00 2018-01-12 19:56:52.000 12 7882.47 936.71 53911.36 88888.00 2018-01-12 19:56:53.000 12 7882.46 936.71 53911.38 88888.00 2018-01-12 19:56:54.000 12 7882.44 936.71 53911.39 88888.00 2018-01-12 19:56:55.000 12 7882.40 936.72 53911.40 88888.00 2018-01-12 19:56:56.000 12 7882.37 936.73 53911.41 88888.00 2018-01-12 19:56:57.000 12 7882.35 936.72 53911.43 88888.00 2018-01-12 19:56:58.000 12 7882.33 936.71 53911.43 88888.00 2018-01-12 19:56:59.000 12 7882.30 936.70 53911.43 88888.00 2018-01-12 19:57:00.000 12 7882.28 936.71 53911.44 88888.00 2018-01-12 19:57:01.000 12 7882.26 936.73 53911.45 88888.00 2018-01-12 19:57:02.000 12 7882.22 936.75 53911.44 88888.00 2018-01-12 19:57:03.000 12 7882.19 936.75 53911.43 88888.00 2018-01-12 19:57:04.000 12 7882.16 936.75 53911.43 88888.00 2018-01-12 19:57:05.000 12 7882.13 936.75 53911.44 88888.00 2018-01-12 19:57:06.000 12 7882.09 936.76 53911.44 88888.00 2018-01-12 19:57:07.000 12 7882.05 936.76 53911.43 88888.00 2018-01-12 19:57:08.000 12 7882.01 936.76 53911.44 88888.00 2018-01-12 19:57:09.000 12 7881.98 936.77 53911.45 88888.00 2018-01-12 19:57:10.000 12 7881.97 936.78 53911.45 88888.00 2018-01-12 19:57:11.000 12 7881.95 936.80 53911.45 88888.00 2018-01-12 19:57:12.000 12 7881.92 936.82 53911.45 88888.00 2018-01-12 19:57:13.000 12 7881.90 936.81 53911.45 88888.00 2018-01-12 19:57:14.000 12 7881.89 936.81 53911.46 88888.00 2018-01-12 19:57:15.000 12 7881.87 936.82 53911.47 88888.00 2018-01-12 19:57:16.000 12 7881.85 936.82 53911.48 88888.00 2018-01-12 19:57:17.000 12 7881.83 936.81 53911.49 88888.00 2018-01-12 19:57:18.000 12 7881.81 936.80 53911.50 88888.00 2018-01-12 19:57:19.000 12 7881.80 936.79 53911.50 88888.00 2018-01-12 19:57:20.000 12 7881.78 936.77 53911.51 88888.00 2018-01-12 19:57:21.000 12 7881.76 936.76 53911.52 88888.00 2018-01-12 19:57:22.000 12 7881.74 936.76 53911.52 88888.00 2018-01-12 19:57:23.000 12 7881.71 936.75 53911.52 88888.00 2018-01-12 19:57:24.000 12 7881.68 936.75 53911.52 88888.00 2018-01-12 19:57:25.000 12 7881.65 936.75 53911.51 88888.00 2018-01-12 19:57:26.000 12 7881.65 936.74 53911.52 88888.00 2018-01-12 19:57:27.000 12 7881.64 936.75 53911.53 88888.00 2018-01-12 19:57:28.000 12 7881.63 936.74 53911.55 88888.00 2018-01-12 19:57:29.000 12 7881.62 936.74 53911.57 88888.00 2018-01-12 19:57:30.000 12 7881.62 936.74 53911.58 88888.00 2018-01-12 19:57:31.000 12 7881.63 936.75 53911.61 88888.00 2018-01-12 19:57:32.000 12 7881.64 936.75 53911.63 88888.00 2018-01-12 19:57:33.000 12 7881.64 936.73 53911.64 88888.00 2018-01-12 19:57:34.000 12 7881.63 936.73 53911.66 88888.00 2018-01-12 19:57:35.000 12 7881.63 936.72 53911.68 88888.00 2018-01-12 19:57:36.000 12 7881.64 936.71 53911.70 88888.00 2018-01-12 19:57:37.000 12 7881.64 936.69 53911.71 88888.00 2018-01-12 19:57:38.000 12 7881.64 936.66 53911.72 88888.00 2018-01-12 19:57:39.000 12 7881.63 936.62 53911.73 88888.00 2018-01-12 19:57:40.000 12 7881.63 936.58 53911.75 88888.00 2018-01-12 19:57:41.000 12 7881.62 936.56 53911.75 88888.00 2018-01-12 19:57:42.000 12 7881.61 936.54 53911.75 88888.00 2018-01-12 19:57:43.000 12 7881.60 936.49 53911.75 88888.00 2018-01-12 19:57:44.000 12 7881.58 936.44 53911.75 88888.00 2018-01-12 19:57:45.000 12 7881.56 936.40 53911.75 88888.00 2018-01-12 19:57:46.000 12 7881.56 936.36 53911.76 88888.00 2018-01-12 19:57:47.000 12 7881.56 936.32 53911.76 88888.00 2018-01-12 19:57:48.000 12 7881.56 936.29 53911.76 88888.00 2018-01-12 19:57:49.000 12 7881.57 936.27 53911.77 88888.00 2018-01-12 19:57:50.000 12 7881.57 936.22 53911.79 88888.00 2018-01-12 19:57:51.000 12 7881.57 936.18 53911.80 88888.00 2018-01-12 19:57:52.000 12 7881.57 936.13 53911.82 88888.00 2018-01-12 19:57:53.000 12 7881.58 936.09 53911.85 88888.00 2018-01-12 19:57:54.000 12 7881.61 936.04 53911.88 88888.00 2018-01-12 19:57:55.000 12 7881.64 935.99 53911.89 88888.00 2018-01-12 19:57:56.000 12 7881.66 935.94 53911.91 88888.00 2018-01-12 19:57:57.000 12 7881.69 935.90 53911.95 88888.00 2018-01-12 19:57:58.000 12 7881.73 935.87 53911.97 88888.00 2018-01-12 19:57:59.000 12 7881.76 935.83 53912.00 88888.00 2018-01-12 19:58:00.000 12 7881.79 935.79 53912.02 88888.00 2018-01-12 19:58:01.000 12 7881.82 935.77 53912.04 88888.00 2018-01-12 19:58:02.000 12 7881.86 935.75 53912.06 88888.00 2018-01-12 19:58:03.000 12 7881.90 935.74 53912.07 88888.00 2018-01-12 19:58:04.000 12 7881.94 935.72 53912.08 88888.00 2018-01-12 19:58:05.000 12 7881.98 935.70 53912.11 88888.00 2018-01-12 19:58:06.000 12 7882.03 935.70 53912.13 88888.00 2018-01-12 19:58:07.000 12 7882.07 935.70 53912.15 88888.00 2018-01-12 19:58:08.000 12 7882.11 935.69 53912.18 88888.00 2018-01-12 19:58:09.000 12 7882.14 935.68 53912.20 88888.00 2018-01-12 19:58:10.000 12 7882.18 935.68 53912.20 88888.00 2018-01-12 19:58:11.000 12 7882.22 935.68 53912.21 88888.00 2018-01-12 19:58:12.000 12 7882.26 935.67 53912.23 88888.00 2018-01-12 19:58:13.000 12 7882.29 935.67 53912.24 88888.00 2018-01-12 19:58:14.000 12 7882.32 935.68 53912.25 88888.00 2018-01-12 19:58:15.000 12 7882.35 935.69 53912.27 88888.00 2018-01-12 19:58:16.000 12 7882.38 935.70 53912.28 88888.00 2018-01-12 19:58:17.000 12 7882.42 935.72 53912.28 88888.00 2018-01-12 19:58:18.000 12 7882.44 935.73 53912.28 88888.00 2018-01-12 19:58:19.000 12 7882.47 935.74 53912.29 88888.00 2018-01-12 19:58:20.000 12 7882.51 935.79 53912.30 88888.00 2018-01-12 19:58:21.000 12 7882.53 935.84 53912.29 88888.00 2018-01-12 19:58:22.000 12 7882.54 935.89 53912.29 88888.00 2018-01-12 19:58:23.000 12 7882.55 935.94 53912.29 88888.00 2018-01-12 19:58:24.000 12 7882.57 935.98 53912.28 88888.00 2018-01-12 19:58:25.000 12 7882.58 936.04 53912.27 88888.00 2018-01-12 19:58:26.000 12 7882.59 936.09 53912.25 88888.00 2018-01-12 19:58:27.000 12 7882.58 936.13 53912.22 88888.00 2018-01-12 19:58:28.000 12 7882.57 936.16 53912.21 88888.00 2018-01-12 19:58:29.000 12 7882.59 936.20 53912.21 88888.00 2018-01-12 19:58:30.000 12 7882.61 936.25 53912.20 88888.00 2018-01-12 19:58:31.000 12 7882.61 936.30 53912.20 88888.00 2018-01-12 19:58:32.000 12 7882.61 936.34 53912.20 88888.00 2018-01-12 19:58:33.000 12 7882.62 936.37 53912.19 88888.00 2018-01-12 19:58:34.000 12 7882.62 936.42 53912.18 88888.00 2018-01-12 19:58:35.000 12 7882.62 936.47 53912.19 88888.00 2018-01-12 19:58:36.000 12 7882.62 936.54 53912.18 88888.00 2018-01-12 19:58:37.000 12 7882.62 936.60 53912.18 88888.00 2018-01-12 19:58:38.000 12 7882.60 936.65 53912.17 88888.00 2018-01-12 19:58:39.000 12 7882.59 936.69 53912.14 88888.00 2018-01-12 19:58:40.000 12 7882.57 936.73 53912.12 88888.00 2018-01-12 19:58:41.000 12 7882.55 936.78 53912.12 88888.00 2018-01-12 19:58:42.000 12 7882.55 936.84 53912.11 88888.00 2018-01-12 19:58:43.000 12 7882.54 936.87 53912.11 88888.00 2018-01-12 19:58:44.000 12 7882.55 936.89 53912.11 88888.00 2018-01-12 19:58:45.000 12 7882.56 936.93 53912.10 88888.00 2018-01-12 19:58:46.000 12 7882.56 936.98 53912.10 88888.00 2018-01-12 19:58:47.000 12 7882.55 937.03 53912.09 88888.00 2018-01-12 19:58:48.000 12 7882.55 937.08 53912.07 88888.00 2018-01-12 19:58:49.000 12 7882.53 937.12 53912.06 88888.00 2018-01-12 19:58:50.000 12 7882.51 937.16 53912.07 88888.00 2018-01-12 19:58:51.000 12 7882.50 937.18 53912.07 88888.00 2018-01-12 19:58:52.000 12 7882.50 937.20 53912.08 88888.00 2018-01-12 19:58:53.000 12 7882.52 937.22 53912.09 88888.00 2018-01-12 19:58:54.000 12 7882.54 937.25 53912.10 88888.00 2018-01-12 19:58:55.000 12 7882.54 937.28 53912.11 88888.00 2018-01-12 19:58:56.000 12 7882.55 937.32 53912.12 88888.00 2018-01-12 19:58:57.000 12 7882.56 937.34 53912.13 88888.00 2018-01-12 19:58:58.000 12 7882.55 937.36 53912.12 88888.00 2018-01-12 19:58:59.000 12 7882.55 937.39 53912.12 88888.00 2018-01-12 19:59:00.000 12 7882.54 937.41 53912.12 88888.00 2018-01-12 19:59:01.000 12 7882.52 937.43 53912.12 88888.00 2018-01-12 19:59:02.000 12 7882.51 937.45 53912.11 88888.00 2018-01-12 19:59:03.000 12 7882.51 937.48 53912.11 88888.00 2018-01-12 19:59:04.000 12 7882.51 937.51 53912.11 88888.00 2018-01-12 19:59:05.000 12 7882.51 937.53 53912.11 88888.00 2018-01-12 19:59:06.000 12 7882.50 937.55 53912.11 88888.00 2018-01-12 19:59:07.000 12 7882.50 937.57 53912.12 88888.00 2018-01-12 19:59:08.000 12 7882.51 937.61 53912.12 88888.00 2018-01-12 19:59:09.000 12 7882.50 937.64 53912.11 88888.00 2018-01-12 19:59:10.000 12 7882.51 937.67 53912.11 88888.00 2018-01-12 19:59:11.000 12 7882.52 937.71 53912.11 88888.00 2018-01-12 19:59:12.000 12 7882.52 937.73 53912.11 88888.00 2018-01-12 19:59:13.000 12 7882.53 937.74 53912.12 88888.00 2018-01-12 19:59:14.000 12 7882.55 937.76 53912.13 88888.00 2018-01-12 19:59:15.000 12 7882.56 937.78 53912.14 88888.00 2018-01-12 19:59:16.000 12 7882.56 937.80 53912.14 88888.00 2018-01-12 19:59:17.000 12 7882.57 937.82 53912.14 88888.00 2018-01-12 19:59:18.000 12 7882.57 937.84 53912.13 88888.00 2018-01-12 19:59:19.000 12 7882.57 937.88 53912.14 88888.00 2018-01-12 19:59:20.000 12 7882.59 937.91 53912.14 88888.00 2018-01-12 19:59:21.000 12 7882.61 937.94 53912.15 88888.00 2018-01-12 19:59:22.000 12 7882.61 937.98 53912.14 88888.00 2018-01-12 19:59:23.000 12 7882.61 938.01 53912.14 88888.00 2018-01-12 19:59:24.000 12 7882.61 938.04 53912.15 88888.00 2018-01-12 19:59:25.000 12 7882.62 938.06 53912.14 88888.00 2018-01-12 19:59:26.000 12 7882.62 938.09 53912.14 88888.00 2018-01-12 19:59:27.000 12 7882.62 938.11 53912.16 88888.00 2018-01-12 19:59:28.000 12 7882.63 938.12 53912.16 88888.00 2018-01-12 19:59:29.000 12 7882.64 938.14 53912.18 88888.00 2018-01-12 19:59:30.000 12 7882.67 938.17 53912.20 88888.00 2018-01-12 19:59:31.000 12 7882.70 938.20 53912.23 88888.00 2018-01-12 19:59:32.000 12 7882.73 938.25 53912.25 88888.00 2018-01-12 19:59:33.000 12 7882.76 938.30 53912.27 88888.00 2018-01-12 19:59:34.000 12 7882.80 938.34 53912.29 88888.00 2018-01-12 19:59:35.000 12 7882.84 938.38 53912.31 88888.00 2018-01-12 19:59:36.000 12 7882.86 938.43 53912.31 88888.00 2018-01-12 19:59:37.000 12 7882.89 938.48 53912.34 88888.00 2018-01-12 19:59:38.000 12 7882.91 938.53 53912.35 88888.00 2018-01-12 19:59:39.000 12 7882.93 938.56 53912.36 88888.00 2018-01-12 19:59:40.000 12 7882.95 938.59 53912.39 88888.00 2018-01-12 19:59:41.000 12 7882.96 938.63 53912.41 88888.00 2018-01-12 19:59:42.000 12 7882.96 938.66 53912.42 88888.00 2018-01-12 19:59:43.000 12 7882.99 938.68 53912.43 88888.00 2018-01-12 19:59:44.000 12 7883.02 938.74 53912.45 88888.00 2018-01-12 19:59:45.000 12 7883.06 938.79 53912.49 88888.00 2018-01-12 19:59:46.000 12 7883.10 938.83 53912.53 88888.00 2018-01-12 19:59:47.000 12 7883.13 938.88 53912.55 88888.00 2018-01-12 19:59:48.000 12 7883.15 938.93 53912.58 88888.00 2018-01-12 19:59:49.000 12 7883.17 938.95 53912.61 88888.00 2018-01-12 19:59:50.000 12 7883.21 938.98 53912.65 88888.00 2018-01-12 19:59:51.000 12 7883.27 939.03 53912.69 88888.00 2018-01-12 19:59:52.000 12 7883.30 939.08 53912.71 88888.00 2018-01-12 19:59:53.000 12 7883.32 939.11 53912.73 88888.00 2018-01-12 19:59:54.000 12 7883.34 939.13 53912.76 88888.00 2018-01-12 19:59:55.000 12 7883.35 939.14 53912.79 88888.00 2018-01-12 19:59:56.000 12 7883.37 939.16 53912.82 88888.00 2018-01-12 19:59:57.000 12 7883.41 939.20 53912.86 88888.00 2018-01-12 19:59:58.000 12 7883.45 939.24 53912.90 88888.00 2018-01-12 19:59:59.000 12 7883.48 939.26 53912.93 88888.00 2018-01-12 20:00:00.000 12 7883.52 939.28 53912.99 88888.00 2018-01-12 20:00:01.000 12 7883.57 939.30 53913.04 88888.00 2018-01-12 20:00:02.000 12 7883.63 939.35 53913.08 88888.00 2018-01-12 20:00:03.000 12 7883.69 939.41 53913.13 88888.00 2018-01-12 20:00:04.000 12 7883.75 939.46 53913.18 88888.00 2018-01-12 20:00:05.000 12 7883.79 939.51 53913.21 88888.00 2018-01-12 20:00:06.000 12 7883.82 939.55 53913.25 88888.00 2018-01-12 20:00:07.000 12 7883.86 939.61 53913.28 88888.00 2018-01-12 20:00:08.000 12 7883.89 939.69 53913.30 88888.00 2018-01-12 20:00:09.000 12 7883.91 939.77 53913.33 88888.00 2018-01-12 20:00:10.000 12 7883.94 939.85 53913.38 88888.00 2018-01-12 20:00:11.000 12 7883.98 939.93 53913.43 88888.00 2018-01-12 20:00:12.000 12 7884.02 940.01 53913.46 88888.00 2018-01-12 20:00:13.000 12 7884.07 940.09 53913.50 88888.00 2018-01-12 20:00:14.000 12 7884.14 940.17 53913.56 88888.00 2018-01-12 20:00:15.000 12 7884.20 940.26 53913.63 88888.00 2018-01-12 20:00:16.000 12 7884.26 940.36 53913.68 88888.00 2018-01-12 20:00:17.000 12 7884.30 940.46 53913.71 88888.00 2018-01-12 20:00:18.000 12 7884.31 940.55 53913.73 88888.00 2018-01-12 20:00:19.000 12 7884.32 940.65 53913.75 88888.00 2018-01-12 20:00:20.000 12 7884.35 940.75 53913.78 88888.00 2018-01-12 20:00:21.000 12 7884.36 940.85 53913.81 88888.00 2018-01-12 20:00:22.000 12 7884.36 940.93 53913.84 88888.00 2018-01-12 20:00:23.000 12 7884.38 941.01 53913.86 88888.00 2018-01-12 20:00:24.000 12 7884.40 941.08 53913.90 88888.00 2018-01-12 20:00:25.000 12 7884.41 941.16 53913.94 88888.00 2018-01-12 20:00:26.000 12 7884.43 941.26 53913.98 88888.00 2018-01-12 20:00:27.000 12 7884.45 941.36 53914.01 88888.00 2018-01-12 20:00:28.000 12 7884.46 941.43 53914.04 88888.00 2018-01-12 20:00:29.000 12 7884.46 941.49 53914.07 88888.00 2018-01-12 20:00:30.000 12 7884.47 941.58 53914.09 88888.00 2018-01-12 20:00:31.000 12 7884.48 941.67 53914.12 88888.00 2018-01-12 20:00:32.000 12 7884.49 941.75 53914.14 88888.00 2018-01-12 20:00:33.000 12 7884.49 941.82 53914.16 88888.00 2018-01-12 20:00:34.000 12 7884.47 941.88 53914.18 88888.00 2018-01-12 20:00:35.000 12 7884.46 941.94 53914.20 88888.00 2018-01-12 20:00:36.000 12 7884.46 942.02 53914.21 88888.00 2018-01-12 20:00:37.000 12 7884.45 942.09 53914.24 88888.00 2018-01-12 20:00:38.000 12 7884.45 942.16 53914.27 88888.00 2018-01-12 20:00:39.000 12 7884.44 942.22 53914.29 88888.00 2018-01-12 20:00:40.000 12 7884.42 942.29 53914.30 88888.00 2018-01-12 20:00:41.000 12 7884.40 942.37 53914.32 88888.00 2018-01-12 20:00:42.000 12 7884.38 942.44 53914.34 88888.00 2018-01-12 20:00:43.000 12 7884.38 942.51 53914.37 88888.00 2018-01-12 20:00:44.000 12 7884.36 942.56 53914.41 88888.00 2018-01-12 20:00:45.000 12 7884.34 942.60 53914.43 88888.00 2018-01-12 20:00:46.000 12 7884.35 942.66 53914.46 88888.00 2018-01-12 20:00:47.000 12 7884.36 942.73 53914.50 88888.00 2018-01-12 20:00:48.000 12 7884.36 942.78 53914.54 88888.00 2018-01-12 20:00:49.000 12 7884.37 942.84 53914.57 88888.00 2018-01-12 20:00:50.000 12 7884.39 942.89 53914.61 88888.00 2018-01-12 20:00:51.000 12 7884.40 942.93 53914.66 88888.00 2018-01-12 20:00:52.000 12 7884.40 942.96 53914.70 88888.00 2018-01-12 20:00:53.000 12 7884.41 942.99 53914.74 88888.00 2018-01-12 20:00:54.000 12 7884.42 943.03 53914.79 88888.00 2018-01-12 20:00:55.000 12 7884.43 943.09 53914.83 88888.00 2018-01-12 20:00:56.000 12 7884.43 943.15 53914.87 88888.00 2018-01-12 20:00:57.000 12 7884.44 943.18 53914.90 88888.00 2018-01-12 20:00:58.000 12 7884.46 943.22 53914.93 88888.00 2018-01-12 20:00:59.000 12 7884.46 943.25 53914.97 88888.00 2018-01-12 20:01:00.000 12 7884.46 943.29 53915.01 88888.00 2018-01-12 20:01:01.000 12 7884.46 943.33 53915.03 88888.00 2018-01-12 20:01:02.000 12 7884.46 943.34 53915.06 88888.00 2018-01-12 20:01:03.000 12 7884.45 943.36 53915.09 88888.00 2018-01-12 20:01:04.000 12 7884.45 943.39 53915.11 88888.00 2018-01-12 20:01:05.000 12 7884.44 943.41 53915.15 88888.00 2018-01-12 20:01:06.000 12 7884.43 943.42 53915.17 88888.00 2018-01-12 20:01:07.000 12 7884.42 943.42 53915.19 88888.00 2018-01-12 20:01:08.000 12 7884.41 943.42 53915.22 88888.00 2018-01-12 20:01:09.000 12 7884.41 943.42 53915.27 88888.00 2018-01-12 20:01:10.000 12 7884.42 943.44 53915.30 88888.00 2018-01-12 20:01:11.000 12 7884.44 943.45 53915.35 88888.00 2018-01-12 20:01:12.000 12 7884.47 943.45 53915.41 88888.00 2018-01-12 20:01:13.000 12 7884.49 943.46 53915.47 88888.00 2018-01-12 20:01:14.000 12 7884.51 943.45 53915.51 88888.00 2018-01-12 20:01:15.000 12 7884.53 943.44 53915.55 88888.00 2018-01-12 20:01:16.000 12 7884.56 943.45 53915.60 88888.00 2018-01-12 20:01:17.000 12 7884.59 943.48 53915.65 88888.00 2018-01-12 20:01:18.000 12 7884.62 943.48 53915.69 88888.00 2018-01-12 20:01:19.000 12 7884.63 943.48 53915.73 88888.00 2018-01-12 20:01:20.000 12 7884.64 943.49 53915.77 88888.00 2018-01-12 20:01:21.000 12 7884.66 943.50 53915.79 88888.00 2018-01-12 20:01:22.000 12 7884.67 943.52 53915.82 88888.00 2018-01-12 20:01:23.000 12 7884.67 943.51 53915.85 88888.00 2018-01-12 20:01:24.000 12 7884.66 943.51 53915.88 88888.00 2018-01-12 20:01:25.000 12 7884.65 943.52 53915.88 88888.00 2018-01-12 20:01:26.000 12 7884.64 943.52 53915.90 88888.00 2018-01-12 20:01:27.000 12 7884.63 943.53 53915.93 88888.00 2018-01-12 20:01:28.000 12 7884.64 943.54 53915.97 88888.00 2018-01-12 20:01:29.000 12 7884.66 943.54 53916.01 88888.00 2018-01-12 20:01:30.000 12 7884.69 943.53 53916.06 88888.00 2018-01-12 20:01:31.000 12 7884.71 943.53 53916.12 88888.00 2018-01-12 20:01:32.000 12 7884.74 943.53 53916.17 88888.00 2018-01-12 20:01:33.000 12 7884.76 943.53 53916.20 88888.00 2018-01-12 20:01:34.000 12 7884.76 943.52 53916.25 88888.00 2018-01-12 20:01:35.000 12 7884.76 943.51 53916.28 88888.00 2018-01-12 20:01:36.000 12 7884.74 943.49 53916.29 88888.00 2018-01-12 20:01:37.000 12 7884.73 943.48 53916.30 88888.00 2018-01-12 20:01:38.000 12 7884.71 943.47 53916.34 88888.00 2018-01-12 20:01:39.000 12 7884.69 943.46 53916.35 88888.00 2018-01-12 20:01:40.000 12 7884.66 943.45 53916.38 88888.00 2018-01-12 20:01:41.000 12 7884.65 943.44 53916.40 88888.00 2018-01-12 20:01:42.000 12 7884.65 943.45 53916.43 88888.00 2018-01-12 20:01:43.000 12 7884.64 943.44 53916.46 88888.00 2018-01-12 20:01:44.000 12 7884.64 943.44 53916.50 88888.00 2018-01-12 20:01:45.000 12 7884.64 943.44 53916.53 88888.00 2018-01-12 20:01:46.000 12 7884.65 943.44 53916.58 88888.00 2018-01-12 20:01:47.000 12 7884.67 943.45 53916.63 88888.00 2018-01-12 20:01:48.000 12 7884.69 943.48 53916.67 88888.00 2018-01-12 20:01:49.000 12 7884.73 943.49 53916.71 88888.00 2018-01-12 20:01:50.000 12 7884.75 943.51 53916.77 88888.00 2018-01-12 20:01:51.000 12 7884.78 943.55 53916.81 88888.00 2018-01-12 20:01:52.000 12 7884.81 943.58 53916.85 88888.00 2018-01-12 20:01:53.000 12 7884.82 943.60 53916.89 88888.00 2018-01-12 20:01:54.000 12 7884.83 943.61 53916.91 88888.00 2018-01-12 20:01:55.000 12 7884.82 943.64 53916.94 88888.00 2018-01-12 20:01:56.000 12 7884.80 943.67 53916.95 88888.00 2018-01-12 20:01:57.000 12 7884.79 943.69 53916.97 88888.00 2018-01-12 20:01:58.000 12 7884.78 943.70 53917.01 88888.00 2018-01-12 20:01:59.000 12 7884.78 943.72 53917.03 88888.00 2018-01-12 20:02:00.000 12 7884.78 943.74 53917.05 88888.00 2018-01-12 20:02:01.000 12 7884.80 943.78 53917.09 88888.00 2018-01-12 20:02:02.000 12 7884.81 943.81 53917.12 88888.00 2018-01-12 20:02:03.000 12 7884.82 943.85 53917.15 88888.00 2018-01-12 20:02:04.000 12 7884.82 943.89 53917.18 88888.00 2018-01-12 20:02:05.000 12 7884.83 943.93 53917.21 88888.00 2018-01-12 20:02:06.000 12 7884.84 943.98 53917.23 88888.00 2018-01-12 20:02:07.000 12 7884.83 944.03 53917.27 88888.00 2018-01-12 20:02:08.000 12 7884.83 944.09 53917.30 88888.00 2018-01-12 20:02:09.000 12 7884.84 944.13 53917.32 88888.00 2018-01-12 20:02:10.000 12 7884.84 944.16 53917.33 88888.00 2018-01-12 20:02:11.000 12 7884.85 944.20 53917.36 88888.00 2018-01-12 20:02:12.000 12 7884.87 944.24 53917.40 88888.00 2018-01-12 20:02:13.000 12 7884.88 944.28 53917.45 88888.00 2018-01-12 20:02:14.000 12 7884.90 944.33 53917.48 88888.00 2018-01-12 20:02:15.000 12 7884.92 944.37 53917.52 88888.00 2018-01-12 20:02:16.000 12 7884.94 944.43 53917.55 88888.00 2018-01-12 20:02:17.000 12 7884.96 944.47 53917.58 88888.00 2018-01-12 20:02:18.000 12 7884.97 944.50 53917.61 88888.00 2018-01-12 20:02:19.000 12 7885.00 944.53 53917.64 88888.00 2018-01-12 20:02:20.000 12 7885.02 944.55 53917.68 88888.00 2018-01-12 20:02:21.000 12 7885.02 944.57 53917.70 88888.00 2018-01-12 20:02:22.000 12 7885.02 944.59 53917.73 88888.00 2018-01-12 20:02:23.000 12 7885.03 944.61 53917.76 88888.00 2018-01-12 20:02:24.000 12 7885.05 944.63 53917.79 88888.00 2018-01-12 20:02:25.000 12 7885.07 944.65 53917.82 88888.00 2018-01-12 20:02:26.000 12 7885.09 944.67 53917.86 88888.00 2018-01-12 20:02:27.000 12 7885.10 944.68 53917.89 88888.00 2018-01-12 20:02:28.000 12 7885.11 944.71 53917.91 88888.00 2018-01-12 20:02:29.000 12 7885.12 944.73 53917.93 88888.00 2018-01-12 20:02:30.000 12 7885.12 944.73 53917.96 88888.00 2018-01-12 20:02:31.000 12 7885.14 944.75 53918.00 88888.00 2018-01-12 20:02:32.000 12 7885.16 944.78 53918.04 88888.00 2018-01-12 20:02:33.000 12 7885.17 944.80 53918.07 88888.00 2018-01-12 20:02:34.000 12 7885.18 944.81 53918.11 88888.00 2018-01-12 20:02:35.000 12 7885.19 944.83 53918.14 88888.00 2018-01-12 20:02:36.000 12 7885.21 944.84 53918.17 88888.00 2018-01-12 20:02:37.000 12 7885.23 944.85 53918.20 88888.00 2018-01-12 20:02:38.000 12 7885.24 944.86 53918.23 88888.00 2018-01-12 20:02:39.000 12 7885.24 944.88 53918.26 88888.00 2018-01-12 20:02:40.000 12 7885.24 944.89 53918.30 88888.00 2018-01-12 20:02:41.000 12 7885.24 944.89 53918.33 88888.00 2018-01-12 20:02:42.000 12 7885.23 944.89 53918.36 88888.00 2018-01-12 20:02:43.000 12 7885.24 944.90 53918.36 88888.00 2018-01-12 20:02:44.000 12 7885.24 944.92 53918.39 88888.00 2018-01-12 20:02:45.000 12 7885.23 944.93 53918.41 88888.00 2018-01-12 20:02:46.000 12 7885.21 944.93 53918.43 88888.00 2018-01-12 20:02:47.000 12 7885.20 944.93 53918.45 88888.00 2018-01-12 20:02:48.000 12 7885.21 944.94 53918.49 88888.00 2018-01-12 20:02:49.000 12 7885.22 944.94 53918.51 88888.00 2018-01-12 20:02:50.000 12 7885.22 944.93 53918.53 88888.00 2018-01-12 20:02:51.000 12 7885.22 944.93 53918.55 88888.00 2018-01-12 20:02:52.000 12 7885.21 944.94 53918.59 88888.00 2018-01-12 20:02:53.000 12 7885.21 944.94 53918.61 88888.00 2018-01-12 20:02:54.000 12 7885.22 944.93 53918.64 88888.00 2018-01-12 20:02:55.000 12 7885.23 944.93 53918.66 88888.00 2018-01-12 20:02:56.000 12 7885.25 944.93 53918.69 88888.00 2018-01-12 20:02:57.000 12 7885.26 944.95 53918.72 88888.00 2018-01-12 20:02:58.000 12 7885.28 944.96 53918.75 88888.00 2018-01-12 20:02:59.000 12 7885.30 944.96 53918.79 88888.00 2018-01-12 20:03:00.000 12 7885.31 944.95 53918.82 88888.00 2018-01-12 20:03:01.000 12 7885.31 944.95 53918.84 88888.00 2018-01-12 20:03:02.000 12 7885.30 944.96 53918.88 88888.00 2018-01-12 20:03:03.000 12 7885.30 944.96 53918.90 88888.00 2018-01-12 20:03:04.000 12 7885.30 944.97 53918.92 88888.00 2018-01-12 20:03:05.000 12 7885.30 944.97 53918.95 88888.00 2018-01-12 20:03:06.000 12 7885.30 944.97 53918.98 88888.00 2018-01-12 20:03:07.000 12 7885.29 944.98 53918.99 88888.00 2018-01-12 20:03:08.000 12 7885.27 944.97 53919.01 88888.00 2018-01-12 20:03:09.000 12 7885.27 944.97 53919.04 88888.00 2018-01-12 20:03:10.000 12 7885.27 944.96 53919.06 88888.00 2018-01-12 20:03:11.000 12 7885.27 944.95 53919.07 88888.00 2018-01-12 20:03:12.000 12 7885.27 944.95 53919.10 88888.00 2018-01-12 20:03:13.000 12 7885.27 944.95 53919.11 88888.00 2018-01-12 20:03:14.000 12 7885.25 944.94 53919.12 88888.00 2018-01-12 20:03:15.000 12 7885.24 944.93 53919.14 88888.00 2018-01-12 20:03:16.000 12 7885.22 944.92 53919.16 88888.00 2018-01-12 20:03:17.000 12 7885.23 944.91 53919.18 88888.00 2018-01-12 20:03:18.000 12 7885.21 944.91 53919.19 88888.00 2018-01-12 20:03:19.000 12 7885.18 944.90 53919.20 88888.00 2018-01-12 20:03:20.000 12 7885.15 944.88 53919.21 88888.00 2018-01-12 20:03:21.000 12 7885.14 944.87 53919.23 88888.00 2018-01-12 20:03:22.000 12 7885.12 944.87 53919.25 88888.00 2018-01-12 20:03:23.000 12 7885.10 944.86 53919.25 88888.00 2018-01-12 20:03:24.000 12 7885.08 944.83 53919.24 88888.00 2018-01-12 20:03:25.000 12 7885.06 944.83 53919.25 88888.00 2018-01-12 20:03:26.000 12 7885.05 944.83 53919.28 88888.00 2018-01-12 20:03:27.000 12 7885.04 944.80 53919.30 88888.00 2018-01-12 20:03:28.000 12 7885.02 944.78 53919.32 88888.00 2018-01-12 20:03:29.000 12 7884.99 944.75 53919.33 88888.00 2018-01-12 20:03:30.000 12 7884.98 944.73 53919.34 88888.00 2018-01-12 20:03:31.000 12 7884.96 944.71 53919.35 88888.00 2018-01-12 20:03:32.000 12 7884.93 944.70 53919.36 88888.00 2018-01-12 20:03:33.000 12 7884.90 944.70 53919.36 88888.00 2018-01-12 20:03:34.000 12 7884.89 944.69 53919.37 88888.00 2018-01-12 20:03:35.000 12 7884.86 944.68 53919.37 88888.00 2018-01-12 20:03:36.000 12 7884.84 944.66 53919.37 88888.00 2018-01-12 20:03:37.000 12 7884.82 944.65 53919.38 88888.00 2018-01-12 20:03:38.000 12 7884.79 944.64 53919.39 88888.00 2018-01-12 20:03:39.000 12 7884.77 944.63 53919.39 88888.00 2018-01-12 20:03:40.000 12 7884.76 944.61 53919.41 88888.00 2018-01-12 20:03:41.000 12 7884.75 944.60 53919.40 88888.00 2018-01-12 20:03:42.000 12 7884.73 944.58 53919.38 88888.00 2018-01-12 20:03:43.000 12 7884.70 944.54 53919.36 88888.00 2018-01-12 20:03:44.000 12 7884.68 944.51 53919.37 88888.00 2018-01-12 20:03:45.000 12 7884.64 944.49 53919.38 88888.00 2018-01-12 20:03:46.000 12 7884.62 944.45 53919.39 88888.00 2018-01-12 20:03:47.000 12 7884.60 944.41 53919.41 88888.00 2018-01-12 20:03:48.000 12 7884.58 944.38 53919.42 88888.00 2018-01-12 20:03:49.000 12 7884.56 944.35 53919.43 88888.00 2018-01-12 20:03:50.000 12 7884.54 944.32 53919.44 88888.00 2018-01-12 20:03:51.000 12 7884.52 944.30 53919.45 88888.00 2018-01-12 20:03:52.000 12 7884.50 944.27 53919.46 88888.00 2018-01-12 20:03:53.000 12 7884.50 944.24 53919.48 88888.00 2018-01-12 20:03:54.000 12 7884.48 944.22 53919.50 88888.00 2018-01-12 20:03:55.000 12 7884.45 944.20 53919.50 88888.00 2018-01-12 20:03:56.000 12 7884.44 944.17 53919.50 88888.00 2018-01-12 20:03:57.000 12 7884.43 944.16 53919.50 88888.00 2018-01-12 20:03:58.000 12 7884.42 944.15 53919.51 88888.00 2018-01-12 20:03:59.000 12 7884.40 944.14 53919.53 88888.00 2018-01-12 20:04:00.000 12 7884.38 944.12 53919.54 88888.00 2018-01-12 20:04:01.000 12 7884.36 944.10 53919.55 88888.00 2018-01-12 20:04:02.000 12 7884.35 944.09 53919.56 88888.00 2018-01-12 20:04:03.000 12 7884.34 944.07 53919.57 88888.00 2018-01-12 20:04:04.000 12 7884.31 944.04 53919.59 88888.00 2018-01-12 20:04:05.000 12 7884.29 944.01 53919.60 88888.00 2018-01-12 20:04:06.000 12 7884.27 943.99 53919.61 88888.00 2018-01-12 20:04:07.000 12 7884.25 943.97 53919.61 88888.00 2018-01-12 20:04:08.000 12 7884.23 943.93 53919.61 88888.00 2018-01-12 20:04:09.000 12 7884.21 943.90 53919.62 88888.00 2018-01-12 20:04:10.000 12 7884.19 943.88 53919.62 88888.00 2018-01-12 20:04:11.000 12 7884.17 943.87 53919.63 88888.00 2018-01-12 20:04:12.000 12 7884.15 943.83 53919.64 88888.00 2018-01-12 20:04:13.000 12 7884.12 943.79 53919.64 88888.00 2018-01-12 20:04:14.000 12 7884.09 943.77 53919.62 88888.00 2018-01-12 20:04:15.000 12 7884.06 943.76 53919.62 88888.00 2018-01-12 20:04:16.000 12 7884.04 943.74 53919.64 88888.00 2018-01-12 20:04:17.000 12 7884.01 943.72 53919.64 88888.00 2018-01-12 20:04:18.000 12 7883.98 943.70 53919.64 88888.00 2018-01-12 20:04:19.000 12 7883.94 943.67 53919.65 88888.00 2018-01-12 20:04:20.000 12 7883.90 943.65 53919.65 88888.00 2018-01-12 20:04:21.000 12 7883.87 943.62 53919.65 88888.00 2018-01-12 20:04:22.000 12 7883.85 943.61 53919.66 88888.00 2018-01-12 20:04:23.000 12 7883.81 943.58 53919.66 88888.00 2018-01-12 20:04:24.000 12 7883.77 943.55 53919.65 88888.00 2018-01-12 20:04:25.000 12 7883.73 943.54 53919.64 88888.00 2018-01-12 20:04:26.000 12 7883.70 943.51 53919.63 88888.00 2018-01-12 20:04:27.000 12 7883.66 943.48 53919.63 88888.00 2018-01-12 20:04:28.000 12 7883.62 943.46 53919.63 88888.00 2018-01-12 20:04:29.000 12 7883.57 943.45 53919.62 88888.00 2018-01-12 20:04:30.000 12 7883.53 943.42 53919.62 88888.00 2018-01-12 20:04:31.000 12 7883.48 943.40 53919.61 88888.00 2018-01-12 20:04:32.000 12 7883.43 943.39 53919.61 88888.00 2018-01-12 20:04:33.000 12 7883.39 943.36 53919.59 88888.00 2018-01-12 20:04:34.000 12 7883.36 943.34 53919.58 88888.00 2018-01-12 20:04:35.000 12 7883.30 943.32 53919.55 88888.00 2018-01-12 20:04:36.000 12 7883.24 943.29 53919.54 88888.00 2018-01-12 20:04:37.000 12 7883.18 943.27 53919.52 88888.00 2018-01-12 20:04:38.000 12 7883.12 943.24 53919.52 88888.00 2018-01-12 20:04:39.000 12 7883.06 943.22 53919.51 88888.00 2018-01-12 20:04:40.000 12 7883.01 943.19 53919.49 88888.00 2018-01-12 20:04:41.000 12 7882.95 943.17 53919.46 88888.00 2018-01-12 20:04:42.000 12 7882.89 943.17 53919.44 88888.00 2018-01-12 20:04:43.000 12 7882.83 943.14 53919.42 88888.00 2018-01-12 20:04:44.000 12 7882.77 943.11 53919.40 88888.00 2018-01-12 20:04:45.000 12 7882.71 943.08 53919.39 88888.00 2018-01-12 20:04:46.000 12 7882.65 943.06 53919.38 88888.00 2018-01-12 20:04:47.000 12 7882.62 943.03 53919.37 88888.00 2018-01-12 20:04:48.000 12 7882.57 943.00 53919.35 88888.00 2018-01-12 20:04:49.000 12 7882.52 942.98 53919.34 88888.00 2018-01-12 20:04:50.000 12 7882.47 942.95 53919.32 88888.00 2018-01-12 20:04:51.000 12 7882.42 942.93 53919.30 88888.00 2018-01-12 20:04:52.000 12 7882.38 942.91 53919.29 88888.00 2018-01-12 20:04:53.000 12 7882.34 942.88 53919.27 88888.00 2018-01-12 20:04:54.000 12 7882.29 942.84 53919.26 88888.00 2018-01-12 20:04:55.000 12 7882.25 942.80 53919.24 88888.00 2018-01-12 20:04:56.000 12 7882.20 942.77 53919.22 88888.00 2018-01-12 20:04:57.000 12 7882.14 942.75 53919.22 88888.00 2018-01-12 20:04:58.000 12 7882.08 942.72 53919.21 88888.00 2018-01-12 20:04:59.000 12 7882.03 942.67 53919.17 88888.00 2018-01-12 20:05:00.000 12 7881.98 942.64 53919.16 88888.00 2018-01-12 20:05:01.000 12 7881.92 942.62 53919.16 88888.00 2018-01-12 20:05:02.000 12 7881.88 942.60 53919.13 88888.00 2018-01-12 20:05:03.000 12 7881.85 942.57 53919.11 88888.00 2018-01-12 20:05:04.000 12 7881.80 942.54 53919.09 88888.00 2018-01-12 20:05:05.000 12 7881.75 942.51 53919.08 88888.00 2018-01-12 20:05:06.000 12 7881.72 942.48 53919.08 88888.00 2018-01-12 20:05:07.000 12 7881.69 942.45 53919.06 88888.00 2018-01-12 20:05:08.000 12 7881.66 942.42 53919.05 88888.00 2018-01-12 20:05:09.000 12 7881.63 942.39 53919.04 88888.00 2018-01-12 20:05:10.000 12 7881.60 942.38 53919.02 88888.00 2018-01-12 20:05:11.000 12 7881.56 942.35 53919.00 88888.00 2018-01-12 20:05:12.000 12 7881.53 942.31 53918.98 88888.00 2018-01-12 20:05:13.000 12 7881.51 942.28 53918.96 88888.00 2018-01-12 20:05:14.000 12 7881.49 942.26 53918.96 88888.00 2018-01-12 20:05:15.000 12 7881.47 942.26 53918.95 88888.00 2018-01-12 20:05:16.000 12 7881.47 942.24 53918.95 88888.00 2018-01-12 20:05:17.000 12 7881.45 942.21 53918.95 88888.00 2018-01-12 20:05:18.000 12 7881.43 942.20 53918.95 88888.00 2018-01-12 20:05:19.000 12 7881.43 942.20 53918.94 88888.00 2018-01-12 20:05:20.000 12 7881.43 942.18 53918.94 88888.00 2018-01-12 20:05:21.000 12 7881.42 942.16 53918.93 88888.00 2018-01-12 20:05:22.000 12 7881.43 942.16 53918.93 88888.00 2018-01-12 20:05:23.000 12 7881.42 942.14 53918.92 88888.00 2018-01-12 20:05:24.000 12 7881.41 942.13 53918.91 88888.00 2018-01-12 20:05:25.000 12 7881.40 942.13 53918.90 88888.00 2018-01-12 20:05:26.000 12 7881.40 942.13 53918.89 88888.00 2018-01-12 20:05:27.000 12 7881.39 942.11 53918.88 88888.00 2018-01-12 20:05:28.000 12 7881.37 942.10 53918.86 88888.00 2018-01-12 20:05:29.000 12 7881.37 942.10 53918.85 88888.00 2018-01-12 20:05:30.000 12 7881.37 942.08 53918.84 88888.00 2018-01-12 20:05:31.000 12 7881.36 942.09 53918.83 88888.00 2018-01-12 20:05:32.000 12 7881.35 942.08 53918.82 88888.00 2018-01-12 20:05:33.000 12 7881.34 942.06 53918.80 88888.00 2018-01-12 20:05:34.000 12 7881.33 942.05 53918.78 88888.00 2018-01-12 20:05:35.000 12 7881.32 942.05 53918.77 88888.00 2018-01-12 20:05:36.000 12 7881.31 942.05 53918.76 88888.00 2018-01-12 20:05:37.000 12 7881.31 942.07 53918.75 88888.00 2018-01-12 20:05:38.000 12 7881.30 942.08 53918.73 88888.00 2018-01-12 20:05:39.000 12 7881.29 942.07 53918.71 88888.00 2018-01-12 20:05:40.000 12 7881.28 942.07 53918.69 88888.00 2018-01-12 20:05:41.000 12 7881.27 942.08 53918.67 88888.00 2018-01-12 20:05:42.000 12 7881.24 942.08 53918.65 88888.00 2018-01-12 20:05:43.000 12 7881.23 942.10 53918.63 88888.00 2018-01-12 20:05:44.000 12 7881.22 942.10 53918.61 88888.00 2018-01-12 20:05:45.000 12 7881.21 942.10 53918.59 88888.00 2018-01-12 20:05:46.000 12 7881.21 942.10 53918.57 88888.00 2018-01-12 20:05:47.000 12 7881.20 942.09 53918.56 88888.00 2018-01-12 20:05:48.000 12 7881.19 942.09 53918.56 88888.00 2018-01-12 20:05:49.000 12 7881.18 942.09 53918.55 88888.00 2018-01-12 20:05:50.000 12 7881.17 942.08 53918.55 88888.00 2018-01-12 20:05:51.000 12 7881.16 942.07 53918.53 88888.00 2018-01-12 20:05:52.000 12 7881.15 942.07 53918.51 88888.00 2018-01-12 20:05:53.000 12 7881.14 942.09 53918.49 88888.00 2018-01-12 20:05:54.000 12 7881.12 942.10 53918.47 88888.00 2018-01-12 20:05:55.000 12 7881.09 942.10 53918.46 88888.00 2018-01-12 20:05:56.000 12 7881.07 942.09 53918.44 88888.00 2018-01-12 20:05:57.000 12 7881.05 942.07 53918.41 88888.00 2018-01-12 20:05:58.000 12 7881.04 942.06 53918.39 88888.00 2018-01-12 20:05:59.000 12 7881.03 942.08 53918.38 88888.00 2018-01-12 20:06:00.000 12 7881.02 942.09 53918.36 88888.00 2018-01-12 20:06:01.000 12 7881.01 942.10 53918.35 88888.00 2018-01-12 20:06:02.000 12 7881.01 942.09 53918.34 88888.00 2018-01-12 20:06:03.000 12 7881.00 942.07 53918.34 88888.00 2018-01-12 20:06:04.000 12 7881.00 942.07 53918.34 88888.00 2018-01-12 20:06:05.000 12 7881.00 942.08 53918.34 88888.00 2018-01-12 20:06:06.000 12 7881.00 942.08 53918.34 88888.00 2018-01-12 20:06:07.000 12 7881.01 942.09 53918.33 88888.00 2018-01-12 20:06:08.000 12 7881.01 942.08 53918.32 88888.00 2018-01-12 20:06:09.000 12 7881.00 942.07 53918.31 88888.00 2018-01-12 20:06:10.000 12 7881.01 942.08 53918.31 88888.00 2018-01-12 20:06:11.000 12 7881.00 942.08 53918.30 88888.00 2018-01-12 20:06:12.000 12 7880.98 942.07 53918.28 88888.00 2018-01-12 20:06:13.000 12 7880.98 942.07 53918.25 88888.00 2018-01-12 20:06:14.000 12 7880.96 942.06 53918.23 88888.00 2018-01-12 20:06:15.000 12 7880.93 942.04 53918.22 88888.00 2018-01-12 20:06:16.000 12 7880.93 942.03 53918.21 88888.00 2018-01-12 20:06:17.000 12 7880.92 942.01 53918.20 88888.00 2018-01-12 20:06:18.000 12 7880.92 941.98 53918.19 88888.00 2018-01-12 20:06:19.000 12 7880.92 941.95 53918.18 88888.00 2018-01-12 20:06:20.000 12 7880.91 941.93 53918.18 88888.00 2018-01-12 20:06:21.000 12 7880.90 941.91 53918.18 88888.00 2018-01-12 20:06:22.000 12 7880.91 941.88 53918.18 88888.00 2018-01-12 20:06:23.000 12 7880.93 941.85 53918.18 88888.00 2018-01-12 20:06:24.000 12 7880.93 941.80 53918.19 88888.00 2018-01-12 20:06:25.000 12 7880.94 941.76 53918.19 88888.00 2018-01-12 20:06:26.000 12 7880.95 941.73 53918.19 88888.00 2018-01-12 20:06:27.000 12 7880.95 941.68 53918.18 88888.00 2018-01-12 20:06:28.000 12 7880.94 941.63 53918.18 88888.00 2018-01-12 20:06:29.000 12 7880.94 941.57 53918.18 88888.00 2018-01-12 20:06:30.000 12 7880.95 941.52 53918.17 88888.00 2018-01-12 20:06:31.000 12 7880.96 941.48 53918.17 88888.00 2018-01-12 20:06:32.000 12 7880.97 941.44 53918.16 88888.00 2018-01-12 20:06:33.000 12 7880.96 941.38 53918.15 88888.00 2018-01-12 20:06:34.000 12 7880.95 941.31 53918.15 88888.00 2018-01-12 20:06:35.000 12 7880.96 941.25 53918.14 88888.00 2018-01-12 20:06:36.000 12 7880.97 941.18 53918.13 88888.00 2018-01-12 20:06:37.000 12 7880.97 941.14 53918.13 88888.00 2018-01-12 20:06:38.000 12 7880.98 941.08 53918.14 88888.00 2018-01-12 20:06:39.000 12 7880.99 941.00 53918.14 88888.00 2018-01-12 20:06:40.000 12 7880.99 940.94 53918.14 88888.00 2018-01-12 20:06:41.000 12 7881.00 940.89 53918.13 88888.00 2018-01-12 20:06:42.000 12 7881.01 940.82 53918.14 88888.00 2018-01-12 20:06:43.000 12 7881.01 940.73 53918.14 88888.00 2018-01-12 20:06:44.000 12 7881.01 940.65 53918.13 88888.00 2018-01-12 20:06:45.000 12 7881.04 940.58 53918.14 88888.00 2018-01-12 20:06:46.000 12 7881.05 940.52 53918.14 88888.00 2018-01-12 20:06:47.000 12 7881.05 940.43 53918.14 88888.00 2018-01-12 20:06:48.000 12 7881.06 940.34 53918.14 88888.00 2018-01-12 20:06:49.000 12 7881.08 940.25 53918.13 88888.00 2018-01-12 20:06:50.000 12 7881.08 940.16 53918.12 88888.00 2018-01-12 20:06:51.000 12 7881.09 940.09 53918.12 88888.00 2018-01-12 20:06:52.000 12 7881.10 940.01 53918.12 88888.00 2018-01-12 20:06:53.000 12 7881.11 939.92 53918.12 88888.00 2018-01-12 20:06:54.000 12 7881.11 939.82 53918.11 88888.00 2018-01-12 20:06:55.000 12 7881.10 939.73 53918.10 88888.00 2018-01-12 20:06:56.000 12 7881.10 939.64 53918.09 88888.00 2018-01-12 20:06:57.000 12 7881.09 939.53 53918.07 88888.00 2018-01-12 20:06:58.000 12 7881.08 939.43 53918.05 88888.00 2018-01-12 20:06:59.000 12 7881.07 939.33 53918.05 88888.00 2018-01-12 20:07:00.000 12 7881.06 939.23 53918.04 88888.00 2018-01-12 20:07:01.000 12 7881.05 939.12 53918.02 88888.00 2018-01-12 20:07:02.000 12 7881.03 939.02 53918.01 88888.00 2018-01-12 20:07:03.000 12 7881.04 938.93 53918.00 88888.00 2018-01-12 20:07:04.000 12 7881.05 938.85 53918.00 88888.00 2018-01-12 20:07:05.000 12 7881.06 938.76 53917.99 88888.00 2018-01-12 20:07:06.000 12 7881.06 938.66 53918.00 88888.00 2018-01-12 20:07:07.000 12 7881.09 938.57 53917.99 88888.00 2018-01-12 20:07:08.000 12 7881.12 938.49 53918.00 88888.00 2018-01-12 20:07:09.000 12 7881.15 938.39 53918.00 88888.00 2018-01-12 20:07:10.000 12 7881.17 938.30 53918.00 88888.00 2018-01-12 20:07:11.000 12 7881.19 938.22 53917.99 88888.00 2018-01-12 20:07:12.000 12 7881.21 938.13 53917.98 88888.00 2018-01-12 20:07:13.000 12 7881.22 938.03 53917.97 88888.00 2018-01-12 20:07:14.000 12 7881.22 937.94 53917.96 88888.00 2018-01-12 20:07:15.000 12 7881.22 937.87 53917.93 88888.00 2018-01-12 20:07:16.000 12 7881.22 937.80 53917.91 88888.00 2018-01-12 20:07:17.000 12 7881.22 937.71 53917.88 88888.00 2018-01-12 20:07:18.000 12 7881.20 937.63 53917.85 88888.00 2018-01-12 20:07:19.000 12 7881.18 937.56 53917.82 88888.00 2018-01-12 20:07:20.000 12 7881.16 937.50 53917.78 88888.00 2018-01-12 20:07:21.000 12 7881.13 937.42 53917.75 88888.00 2018-01-12 20:07:22.000 12 7881.11 937.35 53917.72 88888.00 2018-01-12 20:07:23.000 12 7881.11 937.29 53917.70 88888.00 2018-01-12 20:07:24.000 12 7881.11 937.21 53917.66 88888.00 2018-01-12 20:07:25.000 12 7881.12 937.12 53917.64 88888.00 2018-01-12 20:07:26.000 12 7881.12 937.05 53917.62 88888.00 2018-01-12 20:07:27.000 12 7881.11 936.98 53917.60 88888.00 2018-01-12 20:07:28.000 12 7881.10 936.90 53917.58 88888.00 2018-01-12 20:07:29.000 12 7881.10 936.83 53917.55 88888.00 2018-01-12 20:07:30.000 12 7881.09 936.75 53917.52 88888.00 2018-01-12 20:07:31.000 12 7881.08 936.67 53917.50 88888.00 2018-01-12 20:07:32.000 12 7881.07 936.58 53917.48 88888.00 2018-01-12 20:07:33.000 12 7881.08 936.50 53917.45 88888.00 2018-01-12 20:07:34.000 12 7881.08 936.43 53917.44 88888.00 2018-01-12 20:07:35.000 12 7881.07 936.35 53917.42 88888.00 2018-01-12 20:07:36.000 12 7881.04 936.26 53917.38 88888.00 2018-01-12 20:07:37.000 12 7881.04 936.18 53917.35 88888.00 2018-01-12 20:07:38.000 12 7881.05 936.12 53917.33 88888.00 2018-01-12 20:07:39.000 12 7881.05 936.05 53917.31 88888.00 2018-01-12 20:07:40.000 12 7881.06 935.98 53917.29 88888.00 2018-01-12 20:07:41.000 12 7881.08 935.92 53917.27 88888.00 2018-01-12 20:07:42.000 12 7881.07 935.84 53917.26 88888.00 2018-01-12 20:07:43.000 12 7881.08 935.76 53917.24 88888.00 2018-01-12 20:07:44.000 12 7881.09 935.70 53917.22 88888.00 2018-01-12 20:07:45.000 12 7881.10 935.64 53917.21 88888.00 2018-01-12 20:07:46.000 12 7881.10 935.57 53917.19 88888.00 2018-01-12 20:07:47.000 12 7881.12 935.51 53917.17 88888.00 2018-01-12 20:07:48.000 12 7881.14 935.45 53917.15 88888.00 2018-01-12 20:07:49.000 12 7881.17 935.39 53917.14 88888.00 2018-01-12 20:07:50.000 12 7881.19 935.33 53917.14 88888.00 2018-01-12 20:07:51.000 12 7881.19 935.26 53917.12 88888.00 2018-01-12 20:07:52.000 12 7881.20 935.21 53917.10 88888.00 2018-01-12 20:07:53.000 12 7881.23 935.16 53917.09 88888.00 2018-01-12 20:07:54.000 12 7881.25 935.09 53917.09 88888.00 2018-01-12 20:07:55.000 12 7881.27 935.04 53917.07 88888.00 2018-01-12 20:07:56.000 12 7881.29 935.02 53917.05 88888.00 2018-01-12 20:07:57.000 12 7881.31 934.99 53917.05 88888.00 2018-01-12 20:07:58.000 12 7881.32 934.94 53917.05 88888.00 2018-01-12 20:07:59.000 12 7881.33 934.88 53917.02 88888.00 2018-01-12 20:08:00.000 12 7881.36 934.85 53917.01 88888.00 2018-01-12 20:08:01.000 12 7881.39 934.83 53917.00 88888.00 2018-01-12 20:08:02.000 12 7881.42 934.78 53916.97 88888.00 2018-01-12 20:08:03.000 12 7881.44 934.74 53916.96 88888.00 2018-01-12 20:08:04.000 12 7881.46 934.73 53916.96 88888.00 2018-01-12 20:08:05.000 12 7881.49 934.71 53916.96 88888.00 2018-01-12 20:08:06.000 12 7881.52 934.69 53916.96 88888.00 2018-01-12 20:08:07.000 12 7881.56 934.67 53916.95 88888.00 2018-01-12 20:08:08.000 12 7881.59 934.65 53916.95 88888.00 2018-01-12 20:08:09.000 12 7881.62 934.62 53916.95 88888.00 2018-01-12 20:08:10.000 12 7881.65 934.61 53916.96 88888.00 2018-01-12 20:08:11.000 12 7881.69 934.62 53916.96 88888.00 2018-01-12 20:08:12.000 12 7881.75 934.61 53916.96 88888.00 2018-01-12 20:08:13.000 12 7881.79 934.60 53916.96 88888.00 2018-01-12 20:08:14.000 12 7881.83 934.58 53916.95 88888.00 2018-01-12 20:08:15.000 12 7881.87 934.56 53916.95 88888.00 2018-01-12 20:08:16.000 12 7881.91 934.55 53916.96 88888.00 2018-01-12 20:08:17.000 12 7881.97 934.55 53916.96 88888.00 2018-01-12 20:08:18.000 12 7882.02 934.55 53916.96 88888.00 2018-01-12 20:08:19.000 12 7882.05 934.54 53916.95 88888.00 2018-01-12 20:08:20.000 12 7882.08 934.55 53916.95 88888.00 2018-01-12 20:08:21.000 12 7882.12 934.55 53916.93 88888.00 2018-01-12 20:08:22.000 12 7882.16 934.57 53916.92 88888.00 2018-01-12 20:08:23.000 12 7882.19 934.59 53916.93 88888.00 2018-01-12 20:08:24.000 12 7882.23 934.61 53916.93 88888.00 2018-01-12 20:08:25.000 12 7882.27 934.61 53916.93 88888.00 2018-01-12 20:08:26.000 12 7882.32 934.63 53916.93 88888.00 2018-01-12 20:08:27.000 12 7882.39 934.66 53916.93 88888.00 2018-01-12 20:08:28.000 12 7882.43 934.67 53916.93 88888.00 2018-01-12 20:08:29.000 12 7882.47 934.69 53916.93 88888.00 2018-01-12 20:08:30.000 12 7882.51 934.70 53916.94 88888.00 2018-01-12 20:08:31.000 12 7882.56 934.72 53916.95 88888.00 2018-01-12 20:08:32.000 12 7882.62 934.76 53916.95 88888.00 2018-01-12 20:08:33.000 12 7882.67 934.80 53916.95 88888.00 2018-01-12 20:08:34.000 12 7882.71 934.82 53916.96 88888.00 2018-01-12 20:08:35.000 12 7882.74 934.83 53916.95 88888.00 2018-01-12 20:08:36.000 12 7882.78 934.85 53916.95 88888.00 2018-01-12 20:08:37.000 12 7882.81 934.89 53916.94 88888.00 2018-01-12 20:08:38.000 12 7882.84 934.92 53916.93 88888.00 2018-01-12 20:08:39.000 12 7882.87 934.93 53916.91 88888.00 2018-01-12 20:08:40.000 12 7882.89 934.95 53916.89 88888.00 2018-01-12 20:08:41.000 12 7882.91 934.99 53916.88 88888.00 2018-01-12 20:08:42.000 12 7882.94 935.02 53916.86 88888.00 2018-01-12 20:08:43.000 12 7882.95 935.05 53916.84 88888.00 2018-01-12 20:08:44.000 12 7882.96 935.08 53916.82 88888.00 2018-01-12 20:08:45.000 12 7882.97 935.11 53916.81 88888.00 2018-01-12 20:08:46.000 12 7882.98 935.12 53916.79 88888.00 2018-01-12 20:08:47.000 12 7882.98 935.15 53916.77 88888.00 2018-01-12 20:08:48.000 12 7882.99 935.17 53916.76 88888.00 2018-01-12 20:08:49.000 12 7882.99 935.21 53916.74 88888.00 2018-01-12 20:08:50.000 12 7882.98 935.25 53916.71 88888.00 2018-01-12 20:08:51.000 12 7882.99 935.27 53916.68 88888.00 2018-01-12 20:08:52.000 12 7883.00 935.29 53916.68 88888.00 2018-01-12 20:08:53.000 12 7883.00 935.32 53916.67 88888.00 2018-01-12 20:08:54.000 12 7883.01 935.36 53916.65 88888.00 2018-01-12 20:08:55.000 12 7883.03 935.39 53916.63 88888.00 2018-01-12 20:08:56.000 12 7883.05 935.43 53916.62 88888.00 2018-01-12 20:08:57.000 12 7883.07 935.46 53916.62 88888.00 2018-01-12 20:08:58.000 12 7883.09 935.48 53916.62 88888.00 2018-01-12 20:08:59.000 12 7883.11 935.51 53916.62 88888.00 2018-01-12 20:09:00.000 12 7883.13 935.53 53916.62 88888.00 2018-01-12 20:09:01.000 12 7883.16 935.55 53916.63 88888.00 2018-01-12 20:09:02.000 12 7883.19 935.58 53916.62 88888.00 2018-01-12 20:09:03.000 12 7883.21 935.62 53916.62 88888.00 2018-01-12 20:09:04.000 12 7883.22 935.64 53916.63 88888.00 2018-01-12 20:09:05.000 12 7883.24 935.67 53916.62 88888.00 2018-01-12 20:09:06.000 12 7883.27 935.72 53916.64 88888.00 2018-01-12 20:09:07.000 12 7883.30 935.75 53916.64 88888.00 2018-01-12 20:09:08.000 12 7883.32 935.78 53916.64 88888.00 2018-01-12 20:09:09.000 12 7883.33 935.80 53916.63 88888.00 2018-01-12 20:09:10.000 12 7883.36 935.82 53916.64 88888.00 2018-01-12 20:09:11.000 12 7883.39 935.85 53916.64 88888.00 2018-01-12 20:09:12.000 12 7883.41 935.88 53916.66 88888.00 2018-01-12 20:09:13.000 12 7883.43 935.90 53916.67 88888.00 2018-01-12 20:09:14.000 12 7883.46 935.90 53916.67 88888.00 2018-01-12 20:09:15.000 12 7883.48 935.92 53916.66 88888.00 2018-01-12 20:09:16.000 12 7883.50 935.96 53916.67 88888.00 2018-01-12 20:09:17.000 12 7883.53 935.98 53916.68 88888.00 2018-01-12 20:09:18.000 12 7883.55 935.99 53916.68 88888.00 2018-01-12 20:09:19.000 12 7883.58 936.01 53916.69 88888.00 2018-01-12 20:09:20.000 12 7883.60 936.04 53916.69 88888.00 2018-01-12 20:09:21.000 12 7883.62 936.05 53916.69 88888.00 2018-01-12 20:09:22.000 12 7883.64 936.08 53916.70 88888.00 2018-01-12 20:09:23.000 12 7883.65 936.09 53916.71 88888.00 2018-01-12 20:09:24.000 12 7883.67 936.09 53916.72 88888.00 2018-01-12 20:09:25.000 12 7883.69 936.12 53916.72 88888.00 2018-01-12 20:09:26.000 12 7883.71 936.14 53916.72 88888.00 2018-01-12 20:09:27.000 12 7883.73 936.15 53916.73 88888.00 2018-01-12 20:09:28.000 12 7883.75 936.17 53916.74 88888.00 2018-01-12 20:09:29.000 12 7883.77 936.19 53916.75 88888.00 2018-01-12 20:09:30.000 12 7883.78 936.20 53916.77 88888.00 2018-01-12 20:09:31.000 12 7883.79 936.22 53916.77 88888.00 2018-01-12 20:09:32.000 12 7883.82 936.22 53916.77 88888.00 2018-01-12 20:09:33.000 12 7883.84 936.24 53916.78 88888.00 2018-01-12 20:09:34.000 12 7883.86 936.27 53916.78 88888.00 2018-01-12 20:09:35.000 12 7883.90 936.31 53916.79 88888.00 2018-01-12 20:09:36.000 12 7883.93 936.35 53916.82 88888.00 2018-01-12 20:09:37.000 12 7883.94 936.39 53916.82 88888.00 2018-01-12 20:09:38.000 12 7883.96 936.42 53916.83 88888.00 2018-01-12 20:09:39.000 12 7883.99 936.44 53916.83 88888.00 2018-01-12 20:09:40.000 12 7884.02 936.46 53916.85 88888.00 2018-01-12 20:09:41.000 12 7884.05 936.49 53916.87 88888.00 2018-01-12 20:09:42.000 12 7884.08 936.51 53916.88 88888.00 2018-01-12 20:09:43.000 12 7884.10 936.54 53916.89 88888.00 2018-01-12 20:09:44.000 12 7884.13 936.55 53916.91 88888.00 2018-01-12 20:09:45.000 12 7884.16 936.57 53916.93 88888.00 2018-01-12 20:09:46.000 12 7884.19 936.59 53916.95 88888.00 2018-01-12 20:09:47.000 12 7884.23 936.61 53916.96 88888.00 2018-01-12 20:09:48.000 12 7884.26 936.63 53916.97 88888.00 2018-01-12 20:09:49.000 12 7884.28 936.65 53916.98 88888.00 2018-01-12 20:09:50.000 12 7884.31 936.67 53916.99 88888.00 2018-01-12 20:09:51.000 12 7884.33 936.68 53917.00 88888.00 2018-01-12 20:09:52.000 12 7884.34 936.69 53917.01 88888.00 2018-01-12 20:09:53.000 12 7884.37 936.70 53917.02 88888.00 2018-01-12 20:09:54.000 12 7884.40 936.69 53917.03 88888.00 2018-01-12 20:09:55.000 12 7884.43 936.70 53917.04 88888.00 2018-01-12 20:09:56.000 12 7884.45 936.73 53917.06 88888.00 2018-01-12 20:09:57.000 12 7884.47 936.73 53917.07 88888.00 2018-01-12 20:09:58.000 12 7884.49 936.72 53917.08 88888.00 2018-01-12 20:09:59.000 12 7884.51 936.71 53917.09 88888.00 2018-01-12 20:10:00.000 12 7884.53 936.70 53917.09 88888.00 2018-01-12 20:10:01.000 12 7884.56 936.69 53917.10 88888.00 2018-01-12 20:10:02.000 12 7884.58 936.69 53917.12 88888.00 2018-01-12 20:10:03.000 12 7884.60 936.69 53917.12 88888.00 2018-01-12 20:10:04.000 12 7884.62 936.70 53917.13 88888.00 2018-01-12 20:10:05.000 12 7884.65 936.71 53917.14 88888.00 2018-01-12 20:10:06.000 12 7884.69 936.72 53917.16 88888.00 2018-01-12 20:10:07.000 12 7884.72 936.72 53917.19 88888.00 2018-01-12 20:10:08.000 12 7884.75 936.72 53917.20 88888.00 2018-01-12 20:10:09.000 12 7884.79 936.72 53917.21 88888.00 2018-01-12 20:10:10.000 12 7884.83 936.74 53917.23 88888.00 2018-01-12 20:10:11.000 12 7884.88 936.76 53917.25 88888.00 2018-01-12 20:10:12.000 12 7884.93 936.77 53917.27 88888.00 2018-01-12 20:10:13.000 12 7884.96 936.79 53917.29 88888.00 2018-01-12 20:10:14.000 12 7884.99 936.82 53917.30 88888.00 2018-01-12 20:10:15.000 12 7885.04 936.86 53917.32 88888.00 2018-01-12 20:10:16.000 12 7885.08 936.87 53917.34 88888.00 2018-01-12 20:10:17.000 12 7885.11 936.88 53917.36 88888.00 2018-01-12 20:10:18.000 12 7885.16 936.90 53917.38 88888.00 2018-01-12 20:10:19.000 12 7885.20 936.92 53917.38 88888.00 2018-01-12 20:10:20.000 12 7885.23 936.94 53917.39 88888.00 2018-01-12 20:10:21.000 12 7885.27 936.96 53917.40 88888.00 2018-01-12 20:10:22.000 12 7885.30 936.97 53917.41 88888.00 2018-01-12 20:10:23.000 12 7885.32 936.99 53917.42 88888.00 2018-01-12 20:10:24.000 12 7885.35 937.03 53917.44 88888.00 2018-01-12 20:10:25.000 12 7885.39 937.05 53917.45 88888.00 2018-01-12 20:10:26.000 12 7885.42 937.06 53917.45 88888.00 2018-01-12 20:10:27.000 12 7885.46 937.08 53917.45 88888.00 2018-01-12 20:10:28.000 12 7885.49 937.11 53917.46 88888.00 2018-01-12 20:10:29.000 12 7885.51 937.11 53917.48 88888.00 2018-01-12 20:10:30.000 12 7885.54 937.12 53917.48 88888.00 2018-01-12 20:10:31.000 12 7885.56 937.16 53917.48 88888.00 2018-01-12 20:10:32.000 12 7885.59 937.20 53917.48 88888.00 2018-01-12 20:10:33.000 12 7885.62 937.24 53917.49 88888.00 2018-01-12 20:10:34.000 12 7885.63 937.25 53917.50 88888.00 2018-01-12 20:10:35.000 12 7885.62 937.27 53917.50 88888.00 2018-01-12 20:10:36.000 12 7885.65 937.31 53917.51 88888.00 2018-01-12 20:10:37.000 12 7885.68 937.34 53917.52 88888.00 2018-01-12 20:10:38.000 12 7885.71 937.39 53917.52 88888.00 2018-01-12 20:10:39.000 12 7885.75 937.43 53917.52 88888.00 2018-01-12 20:10:40.000 12 7885.77 937.45 53917.53 88888.00 2018-01-12 20:10:41.000 12 7885.79 937.48 53917.54 88888.00 2018-01-12 20:10:42.000 12 7885.81 937.51 53917.54 88888.00 2018-01-12 20:10:43.000 12 7885.83 937.54 53917.54 88888.00 2018-01-12 20:10:44.000 12 7885.85 937.58 53917.55 88888.00 2018-01-12 20:10:45.000 12 7885.87 937.61 53917.55 88888.00 2018-01-12 20:10:46.000 12 7885.89 937.64 53917.54 88888.00 2018-01-12 20:10:47.000 12 7885.91 937.67 53917.54 88888.00 2018-01-12 20:10:48.000 12 7885.91 937.69 53917.52 88888.00 2018-01-12 20:10:49.000 12 7885.93 937.72 53917.52 88888.00 2018-01-12 20:10:50.000 12 7885.95 937.74 53917.51 88888.00 2018-01-12 20:10:51.000 12 7885.96 937.77 53917.52 88888.00 2018-01-12 20:10:52.000 12 7885.98 937.79 53917.52 88888.00 2018-01-12 20:10:53.000 12 7886.00 937.81 53917.52 88888.00 2018-01-12 20:10:54.000 12 7886.00 937.83 53917.52 88888.00 2018-01-12 20:10:55.000 12 7886.01 937.85 53917.52 88888.00 2018-01-12 20:10:56.000 12 7886.04 937.87 53917.52 88888.00 2018-01-12 20:10:57.000 12 7886.06 937.89 53917.52 88888.00 2018-01-12 20:10:58.000 12 7886.06 937.91 53917.52 88888.00 2018-01-12 20:10:59.000 12 7886.07 937.93 53917.50 88888.00 2018-01-12 20:11:00.000 12 7886.10 937.97 53917.50 88888.00 2018-01-12 20:11:01.000 12 7886.11 937.99 53917.50 88888.00 2018-01-12 20:11:02.000 12 7886.11 938.02 53917.50 88888.00 2018-01-12 20:11:03.000 12 7886.12 938.06 53917.50 88888.00 2018-01-12 20:11:04.000 12 7886.14 938.08 53917.51 88888.00 2018-01-12 20:11:05.000 12 7886.16 938.10 53917.50 88888.00 2018-01-12 20:11:06.000 12 7886.18 938.14 53917.51 88888.00 2018-01-12 20:11:07.000 12 7886.21 938.18 53917.52 88888.00 2018-01-12 20:11:08.000 12 7886.23 938.22 53917.54 88888.00 2018-01-12 20:11:09.000 12 7886.25 938.26 53917.54 88888.00 2018-01-12 20:11:10.000 12 7886.27 938.29 53917.53 88888.00 2018-01-12 20:11:11.000 12 7886.30 938.32 53917.54 88888.00 2018-01-12 20:11:12.000 12 7886.33 938.35 53917.55 88888.00 2018-01-12 20:11:13.000 12 7886.35 938.37 53917.55 88888.00 2018-01-12 20:11:14.000 12 7886.37 938.39 53917.56 88888.00 2018-01-12 20:11:15.000 12 7886.41 938.41 53917.58 88888.00 2018-01-12 20:11:16.000 12 7886.43 938.44 53917.58 88888.00 2018-01-12 20:11:17.000 12 7886.45 938.47 53917.58 88888.00 2018-01-12 20:11:18.000 12 7886.47 938.50 53917.58 88888.00 2018-01-12 20:11:19.000 12 7886.49 938.53 53917.58 88888.00 2018-01-12 20:11:20.000 12 7886.49 938.56 53917.57 88888.00 2018-01-12 20:11:21.000 12 7886.49 938.59 53917.55 88888.00 2018-01-12 20:11:22.000 12 7886.50 938.62 53917.54 88888.00 2018-01-12 20:11:23.000 12 7886.51 938.65 53917.54 88888.00 2018-01-12 20:11:24.000 12 7886.51 938.69 53917.52 88888.00 2018-01-12 20:11:25.000 12 7886.51 938.73 53917.52 88888.00 2018-01-12 20:11:26.000 12 7886.52 938.77 53917.51 88888.00 2018-01-12 20:11:27.000 12 7886.53 938.80 53917.51 88888.00 2018-01-12 20:11:28.000 12 7886.53 938.82 53917.52 88888.00 2018-01-12 20:11:29.000 12 7886.52 938.84 53917.52 88888.00 2018-01-12 20:11:30.000 12 7886.52 938.88 53917.50 88888.00 2018-01-12 20:11:31.000 12 7886.55 938.93 53917.50 88888.00 2018-01-12 20:11:32.000 12 7886.57 938.97 53917.51 88888.00 2018-01-12 20:11:33.000 12 7886.58 939.00 53917.51 88888.00 2018-01-12 20:11:34.000 12 7886.58 939.02 53917.51 88888.00 2018-01-12 20:11:35.000 12 7886.59 939.05 53917.51 88888.00 2018-01-12 20:11:36.000 12 7886.60 939.09 53917.51 88888.00 2018-01-12 20:11:37.000 12 7886.63 939.12 53917.51 88888.00 2018-01-12 20:11:38.000 12 7886.66 939.15 53917.50 88888.00 2018-01-12 20:11:39.000 12 7886.66 939.17 53917.50 88888.00 2018-01-12 20:11:40.000 12 7886.68 939.19 53917.50 88888.00 2018-01-12 20:11:41.000 12 7886.71 939.23 53917.51 88888.00 2018-01-12 20:11:42.000 12 7886.73 939.27 53917.52 88888.00 2018-01-12 20:11:43.000 12 7886.75 939.29 53917.53 88888.00 2018-01-12 20:11:44.000 12 7886.78 939.31 53917.54 88888.00 2018-01-12 20:11:45.000 12 7886.82 939.34 53917.56 88888.00 2018-01-12 20:11:46.000 12 7886.85 939.37 53917.57 88888.00 2018-01-12 20:11:47.000 12 7886.86 939.39 53917.56 88888.00 2018-01-12 20:11:48.000 12 7886.86 939.40 53917.55 88888.00 2018-01-12 20:11:49.000 12 7886.87 939.43 53917.55 88888.00 2018-01-12 20:11:50.000 12 7886.90 939.45 53917.56 88888.00 2018-01-12 20:11:51.000 12 7886.92 939.47 53917.56 88888.00 2018-01-12 20:11:52.000 12 7886.94 939.47 53917.57 88888.00 2018-01-12 20:11:53.000 12 7886.95 939.48 53917.57 88888.00 2018-01-12 20:11:54.000 12 7886.95 939.50 53917.57 88888.00 2018-01-12 20:11:55.000 12 7886.96 939.51 53917.57 88888.00 2018-01-12 20:11:56.000 12 7886.98 939.53 53917.57 88888.00 2018-01-12 20:11:57.000 12 7887.00 939.55 53917.57 88888.00 2018-01-12 20:11:58.000 12 7887.03 939.57 53917.57 88888.00 2018-01-12 20:11:59.000 12 7887.04 939.57 53917.57 88888.00 2018-01-12 20:12:00.000 12 7887.05 939.58 53917.57 88888.00 2018-01-12 20:12:01.000 12 7887.07 939.59 53917.57 88888.00 2018-01-12 20:12:02.000 12 7887.08 939.60 53917.57 88888.00 2018-01-12 20:12:03.000 12 7887.09 939.61 53917.56 88888.00 2018-01-12 20:12:04.000 12 7887.10 939.61 53917.55 88888.00 2018-01-12 20:12:05.000 12 7887.10 939.61 53917.53 88888.00 2018-01-12 20:12:06.000 12 7887.10 939.61 53917.52 88888.00 2018-01-12 20:12:07.000 12 7887.10 939.61 53917.51 88888.00 2018-01-12 20:12:08.000 12 7887.10 939.60 53917.50 88888.00 2018-01-12 20:12:09.000 12 7887.09 939.60 53917.47 88888.00 2018-01-12 20:12:10.000 12 7887.08 939.59 53917.45 88888.00 2018-01-12 20:12:11.000 12 7887.06 939.59 53917.44 88888.00 2018-01-12 20:12:12.000 12 7887.05 939.59 53917.42 88888.00 2018-01-12 20:12:13.000 12 7887.04 939.56 53917.41 88888.00 2018-01-12 20:12:14.000 12 7887.05 939.54 53917.41 88888.00 2018-01-12 20:12:15.000 12 7887.06 939.53 53917.41 88888.00 2018-01-12 20:12:16.000 12 7887.05 939.53 53917.39 88888.00 2018-01-12 20:12:17.000 12 7887.04 939.53 53917.38 88888.00 2018-01-12 20:12:18.000 12 7887.04 939.53 53917.37 88888.00 2018-01-12 20:12:19.000 12 7887.03 939.51 53917.36 88888.00 2018-01-12 20:12:20.000 12 7887.02 939.49 53917.34 88888.00 2018-01-12 20:12:21.000 12 7887.01 939.48 53917.33 88888.00 2018-01-12 20:12:22.000 12 7887.01 939.46 53917.33 88888.00 2018-01-12 20:12:23.000 12 7886.99 939.46 53917.32 88888.00 2018-01-12 20:12:24.000 12 7886.95 939.46 53917.30 88888.00 2018-01-12 20:12:25.000 12 7886.92 939.46 53917.29 88888.00 2018-01-12 20:12:26.000 12 7886.92 939.45 53917.28 88888.00 2018-01-12 20:12:27.000 12 7886.90 939.43 53917.27 88888.00 2018-01-12 20:12:28.000 12 7886.89 939.40 53917.27 88888.00 2018-01-12 20:12:29.000 12 7886.90 939.38 53917.27 88888.00 2018-01-12 20:12:30.000 12 7886.91 939.36 53917.26 88888.00 2018-01-12 20:12:31.000 12 7886.90 939.33 53917.26 88888.00 2018-01-12 20:12:32.000 12 7886.89 939.31 53917.27 88888.00 2018-01-12 20:12:33.000 12 7886.89 939.29 53917.25 88888.00 2018-01-12 20:12:34.000 12 7886.88 939.26 53917.24 88888.00 2018-01-12 20:12:35.000 12 7886.87 939.22 53917.24 88888.00 2018-01-12 20:12:36.000 12 7886.87 939.19 53917.23 88888.00 2018-01-12 20:12:37.000 12 7886.85 939.17 53917.21 88888.00 2018-01-12 20:12:38.000 12 7886.82 939.15 53917.21 88888.00 2018-01-12 20:12:39.000 12 7886.82 939.12 53917.21 88888.00 2018-01-12 20:12:40.000 12 7886.81 939.10 53917.20 88888.00 2018-01-12 20:12:41.000 12 7886.78 939.07 53917.18 88888.00 2018-01-12 20:12:42.000 12 7886.76 939.04 53917.16 88888.00 2018-01-12 20:12:43.000 12 7886.75 939.03 53917.16 88888.00 2018-01-12 20:12:44.000 12 7886.72 939.00 53917.15 88888.00 2018-01-12 20:12:45.000 12 7886.69 938.97 53917.13 88888.00 2018-01-12 20:12:46.000 12 7886.66 938.94 53917.12 88888.00 2018-01-12 20:12:47.000 12 7886.63 938.91 53917.12 88888.00 2018-01-12 20:12:48.000 12 7886.62 938.90 53917.10 88888.00 2018-01-12 20:12:49.000 12 7886.63 938.91 53917.09 88888.00 2018-01-12 20:12:50.000 12 7886.62 938.90 53917.09 88888.00 2018-01-12 20:12:51.000 12 7886.60 938.88 53917.09 88888.00 2018-01-12 20:12:52.000 12 7886.57 938.85 53917.08 88888.00 2018-01-12 20:12:53.000 12 7886.56 938.82 53917.07 88888.00 2018-01-12 20:12:54.000 12 7886.55 938.80 53917.07 88888.00 2018-01-12 20:12:55.000 12 7886.54 938.80 53917.07 88888.00 2018-01-12 20:12:56.000 12 7886.52 938.80 53917.06 88888.00 2018-01-12 20:12:57.000 12 7886.50 938.80 53917.05 88888.00 2018-01-12 20:12:58.000 12 7886.48 938.78 53917.05 88888.00 2018-01-12 20:12:59.000 12 7886.48 938.77 53917.04 88888.00 2018-01-12 20:13:00.000 12 7886.47 938.75 53917.02 88888.00 2018-01-12 20:13:01.000 12 7886.44 938.74 53917.02 88888.00 2018-01-12 20:13:02.000 12 7886.42 938.73 53917.02 88888.00 2018-01-12 20:13:03.000 12 7886.41 938.74 53917.00 88888.00 2018-01-12 20:13:04.000 12 7886.39 938.73 53916.98 88888.00 2018-01-12 20:13:05.000 12 7886.37 938.72 53916.99 88888.00 2018-01-12 20:13:06.000 12 7886.34 938.72 53916.99 88888.00 2018-01-12 20:13:07.000 12 7886.32 938.71 53916.99 88888.00 2018-01-12 20:13:08.000 12 7886.30 938.69 53916.98 88888.00 2018-01-12 20:13:09.000 12 7886.28 938.68 53916.96 88888.00 2018-01-12 20:13:10.000 12 7886.27 938.68 53916.95 88888.00 2018-01-12 20:13:11.000 12 7886.26 938.67 53916.95 88888.00 2018-01-12 20:13:12.000 12 7886.23 938.65 53916.95 88888.00 2018-01-12 20:13:13.000 12 7886.20 938.64 53916.94 88888.00 2018-01-12 20:13:14.000 12 7886.19 938.65 53916.93 88888.00 2018-01-12 20:13:15.000 12 7886.17 938.65 53916.93 88888.00 2018-01-12 20:13:16.000 12 7886.14 938.64 53916.92 88888.00 2018-01-12 20:13:17.000 12 7886.12 938.65 53916.92 88888.00 2018-01-12 20:13:18.000 12 7886.11 938.65 53916.92 88888.00 2018-01-12 20:13:19.000 12 7886.10 938.64 53916.90 88888.00 2018-01-12 20:13:20.000 12 7886.08 938.63 53916.90 88888.00 2018-01-12 20:13:21.000 12 7886.06 938.63 53916.91 88888.00 2018-01-12 20:13:22.000 12 7886.04 938.61 53916.91 88888.00 2018-01-12 20:13:23.000 12 7886.04 938.61 53916.93 88888.00 2018-01-12 20:13:24.000 12 7886.03 938.61 53916.94 88888.00 2018-01-12 20:13:25.000 12 7886.01 938.60 53916.93 88888.00 2018-01-12 20:13:26.000 12 7885.99 938.60 53916.93 88888.00 2018-01-12 20:13:27.000 12 7885.97 938.59 53916.93 88888.00 2018-01-12 20:13:28.000 12 7885.94 938.58 53916.91 88888.00 2018-01-12 20:13:29.000 12 7885.92 938.58 53916.92 88888.00 2018-01-12 20:13:30.000 12 7885.92 938.57 53916.93 88888.00 2018-01-12 20:13:31.000 12 7885.90 938.58 53916.93 88888.00 2018-01-12 20:13:32.000 12 7885.88 938.59 53916.94 88888.00 2018-01-12 20:13:33.000 12 7885.86 938.59 53916.93 88888.00 2018-01-12 20:13:34.000 12 7885.83 938.58 53916.93 88888.00 2018-01-12 20:13:35.000 12 7885.81 938.59 53916.93 88888.00 2018-01-12 20:13:36.000 12 7885.79 938.59 53916.93 88888.00 2018-01-12 20:13:37.000 12 7885.78 938.59 53916.93 88888.00 2018-01-12 20:13:38.000 12 7885.76 938.61 53916.94 88888.00 2018-01-12 20:13:39.000 12 7885.75 938.62 53916.96 88888.00 2018-01-12 20:13:40.000 12 7885.73 938.63 53916.98 88888.00 2018-01-12 20:13:41.000 12 7885.73 938.63 53916.99 88888.00 2018-01-12 20:13:42.000 12 7885.72 938.65 53916.98 88888.00 2018-01-12 20:13:43.000 12 7885.71 938.66 53917.00 88888.00 2018-01-12 20:13:44.000 12 7885.70 938.68 53917.01 88888.00 2018-01-12 20:13:45.000 12 7885.69 938.70 53917.02 88888.00 2018-01-12 20:13:46.000 12 7885.69 938.72 53917.04 88888.00 2018-01-12 20:13:47.000 12 7885.68 938.74 53917.04 88888.00 2018-01-12 20:13:48.000 12 7885.68 938.76 53917.06 88888.00 2018-01-12 20:13:49.000 12 7885.67 938.77 53917.09 88888.00 2018-01-12 20:13:50.000 12 7885.67 938.79 53917.10 88888.00 2018-01-12 20:13:51.000 12 7885.66 938.82 53917.09 88888.00 2018-01-12 20:13:52.000 12 7885.64 938.85 53917.11 88888.00 2018-01-12 20:13:53.000 12 7885.63 938.87 53917.12 88888.00 2018-01-12 20:13:54.000 12 7885.64 938.88 53917.14 88888.00 2018-01-12 20:13:55.000 12 7885.66 938.90 53917.16 88888.00 2018-01-12 20:13:56.000 12 7885.66 938.93 53917.19 88888.00 2018-01-12 20:13:57.000 12 7885.65 938.95 53917.20 88888.00 2018-01-12 20:13:58.000 12 7885.65 938.96 53917.21 88888.00 2018-01-12 20:13:59.000 12 7885.63 938.99 53917.23 88888.00 2018-01-12 20:14:00.000 12 7885.63 939.03 53917.25 88888.00 2018-01-12 20:14:01.000 12 7885.64 939.06 53917.28 88888.00 2018-01-12 20:14:02.000 12 7885.65 939.10 53917.30 88888.00 2018-01-12 20:14:03.000 12 7885.66 939.15 53917.32 88888.00 2018-01-12 20:14:04.000 12 7885.66 939.18 53917.35 88888.00 2018-01-12 20:14:05.000 12 7885.66 939.22 53917.36 88888.00 2018-01-12 20:14:06.000 12 7885.66 939.27 53917.38 88888.00 2018-01-12 20:14:07.000 12 7885.65 939.31 53917.41 88888.00 2018-01-12 20:14:08.000 12 7885.64 939.34 53917.41 88888.00 2018-01-12 20:14:09.000 12 7885.64 939.38 53917.43 88888.00 2018-01-12 20:14:10.000 12 7885.65 939.43 53917.46 88888.00 2018-01-12 20:14:11.000 12 7885.66 939.47 53917.49 88888.00 2018-01-12 20:14:12.000 12 7885.68 939.53 53917.51 88888.00 2018-01-12 20:14:13.000 12 7885.69 939.58 53917.52 88888.00 2018-01-12 20:14:14.000 12 7885.69 939.62 53917.55 88888.00 2018-01-12 20:14:15.000 12 7885.68 939.66 53917.59 88888.00 2018-01-12 20:14:16.000 12 7885.68 939.70 53917.61 88888.00 2018-01-12 20:14:17.000 12 7885.69 939.75 53917.64 88888.00 2018-01-12 20:14:18.000 12 7885.70 939.81 53917.66 88888.00 2018-01-12 20:14:19.000 12 7885.72 939.87 53917.69 88888.00 2018-01-12 20:14:20.000 12 7885.73 939.91 53917.72 88888.00 2018-01-12 20:14:21.000 12 7885.74 939.95 53917.74 88888.00 2018-01-12 20:14:22.000 12 7885.76 940.01 53917.76 88888.00 2018-01-12 20:14:23.000 12 7885.78 940.06 53917.79 88888.00 2018-01-12 20:14:24.000 12 7885.79 940.10 53917.82 88888.00 2018-01-12 20:14:25.000 12 7885.80 940.13 53917.85 88888.00 2018-01-12 20:14:26.000 12 7885.82 940.15 53917.89 88888.00 2018-01-12 20:14:27.000 12 7885.84 940.19 53917.94 88888.00 2018-01-12 20:14:28.000 12 7885.87 940.23 53917.98 88888.00 2018-01-12 20:14:29.000 12 7885.88 940.26 53918.01 88888.00 2018-01-12 20:14:30.000 12 7885.91 940.30 53918.04 88888.00 2018-01-12 20:14:31.000 12 7885.93 940.33 53918.08 88888.00 2018-01-12 20:14:32.000 12 7885.96 940.36 53918.11 88888.00 2018-01-12 20:14:33.000 12 7886.00 940.40 53918.15 88888.00 2018-01-12 20:14:34.000 12 7886.04 940.44 53918.21 88888.00 2018-01-12 20:14:35.000 12 7886.08 940.46 53918.26 88888.00 2018-01-12 20:14:36.000 12 7886.11 940.48 53918.30 88888.00 2018-01-12 20:14:37.000 12 7886.13 940.51 53918.33 88888.00 2018-01-12 20:14:38.000 12 7886.15 940.54 53918.37 88888.00 2018-01-12 20:14:39.000 12 7886.18 940.59 53918.41 88888.00 2018-01-12 20:14:40.000 12 7886.22 940.65 53918.44 88888.00 2018-01-12 20:14:41.000 12 7886.25 940.68 53918.47 88888.00 2018-01-12 20:14:42.000 12 7886.28 940.70 53918.50 88888.00 2018-01-12 20:14:43.000 12 7886.29 940.73 53918.54 88888.00 2018-01-12 20:14:44.000 12 7886.32 940.76 53918.57 88888.00 2018-01-12 20:14:45.000 12 7886.34 940.79 53918.61 88888.00 2018-01-12 20:14:46.000 12 7886.36 940.82 53918.63 88888.00 2018-01-12 20:14:47.000 12 7886.38 940.85 53918.66 88888.00 2018-01-12 20:14:48.000 12 7886.40 940.88 53918.69 88888.00 2018-01-12 20:14:49.000 12 7886.42 940.92 53918.72 88888.00 2018-01-12 20:14:50.000 12 7886.43 940.96 53918.77 88888.00 2018-01-12 20:14:51.000 12 7886.45 940.98 53918.80 88888.00 2018-01-12 20:14:52.000 12 7886.46 941.00 53918.82 88888.00 2018-01-12 20:14:53.000 12 7886.47 941.02 53918.85 88888.00 2018-01-12 20:14:54.000 12 7886.49 941.05 53918.88 88888.00 2018-01-12 20:14:55.000 12 7886.52 941.07 53918.91 88888.00 2018-01-12 20:14:56.000 12 7886.53 941.10 53918.93 88888.00 2018-01-12 20:14:57.000 12 7886.54 941.13 53918.95 88888.00 2018-01-12 20:14:58.000 12 7886.55 941.15 53918.96 88888.00 2018-01-12 20:14:59.000 12 7886.55 941.16 53918.99 88888.00 2018-01-12 20:15:00.000 12 7886.56 941.17 53919.02 88888.00 2018-01-12 20:15:01.000 12 7886.57 941.19 53919.04 88888.00 2018-01-12 20:15:02.000 12 7886.57 941.20 53919.05 88888.00 2018-01-12 20:15:03.000 12 7886.57 941.22 53919.07 88888.00 2018-01-12 20:15:04.000 12 7886.57 941.26 53919.09 88888.00 2018-01-12 20:15:05.000 12 7886.57 941.27 53919.12 88888.00 2018-01-12 20:15:06.000 12 7886.57 941.28 53919.16 88888.00 2018-01-12 20:15:07.000 12 7886.58 941.30 53919.18 88888.00 2018-01-12 20:15:08.000 12 7886.60 941.33 53919.21 88888.00 2018-01-12 20:15:09.000 12 7886.63 941.37 53919.24 88888.00 2018-01-12 20:15:10.000 12 7886.64 941.38 53919.27 88888.00 2018-01-12 20:15:11.000 12 7886.64 941.38 53919.30 88888.00 2018-01-12 20:15:12.000 12 7886.65 941.40 53919.33 88888.00 2018-01-12 20:15:13.000 12 7886.67 941.42 53919.36 88888.00 2018-01-12 20:15:14.000 12 7886.68 941.44 53919.39 88888.00 2018-01-12 20:15:15.000 12 7886.70 941.46 53919.43 88888.00 2018-01-12 20:15:16.000 12 7886.72 941.46 53919.46 88888.00 2018-01-12 20:15:17.000 12 7886.75 941.46 53919.50 88888.00 2018-01-12 20:15:18.000 12 7886.75 941.48 53919.51 88888.00 2018-01-12 20:15:19.000 12 7886.77 941.47 53919.53 88888.00 2018-01-12 20:15:20.000 12 7886.79 941.46 53919.56 88888.00 2018-01-12 20:15:21.000 12 7886.81 941.48 53919.59 88888.00 2018-01-12 20:15:22.000 12 7886.83 941.49 53919.62 88888.00 2018-01-12 20:15:23.000 12 7886.85 941.47 53919.65 88888.00 2018-01-12 20:15:24.000 12 7886.86 941.47 53919.68 88888.00 2018-01-12 20:15:25.000 12 7886.87 941.47 53919.70 88888.00 2018-01-12 20:15:26.000 12 7886.88 941.48 53919.72 88888.00 2018-01-12 20:15:27.000 12 7886.87 941.50 53919.75 88888.00 2018-01-12 20:15:28.000 12 7886.86 941.51 53919.75 88888.00 2018-01-12 20:15:29.000 12 7886.86 941.51 53919.75 88888.00 2018-01-12 20:15:30.000 12 7886.86 941.52 53919.79 88888.00 2018-01-12 20:15:31.000 12 7886.86 941.53 53919.81 88888.00 2018-01-12 20:15:32.000 12 7886.86 941.54 53919.83 88888.00 2018-01-12 20:15:33.000 12 7886.87 941.56 53919.86 88888.00 2018-01-12 20:15:34.000 12 7886.87 941.58 53919.87 88888.00 2018-01-12 20:15:35.000 12 7886.87 941.60 53919.89 88888.00 2018-01-12 20:15:36.000 12 7886.87 941.62 53919.90 88888.00 2018-01-12 20:15:37.000 12 7886.86 941.65 53919.92 88888.00 2018-01-12 20:15:38.000 12 7886.85 941.67 53919.93 88888.00 2018-01-12 20:15:39.000 12 7886.83 941.68 53919.94 88888.00 2018-01-12 20:15:40.000 12 7886.81 941.70 53919.96 88888.00 2018-01-12 20:15:41.000 12 7886.80 941.73 53919.97 88888.00 2018-01-12 20:15:42.000 12 7886.79 941.75 53919.96 88888.00 2018-01-12 20:15:43.000 12 7886.76 941.78 53919.95 88888.00 2018-01-12 20:15:44.000 12 7886.73 941.80 53919.95 88888.00 2018-01-12 20:15:45.000 12 7886.71 941.83 53919.96 88888.00 2018-01-12 20:15:46.000 12 7886.69 941.85 53919.97 88888.00 2018-01-12 20:15:47.000 12 7886.66 941.88 53919.97 88888.00 2018-01-12 20:15:48.000 12 7886.64 941.91 53919.99 88888.00 2018-01-12 20:15:49.000 12 7886.62 941.94 53920.00 88888.00 2018-01-12 20:15:50.000 12 7886.61 941.97 53919.99 88888.00 2018-01-12 20:15:51.000 12 7886.58 942.00 53919.99 88888.00 2018-01-12 20:15:52.000 12 7886.56 942.03 53920.00 88888.00 2018-01-12 20:15:53.000 12 7886.56 942.07 53920.02 88888.00 2018-01-12 20:15:54.000 12 7886.54 942.11 53920.05 88888.00 2018-01-12 20:15:55.000 12 7886.52 942.14 53920.07 88888.00 2018-01-12 20:15:56.000 12 7886.52 942.17 53920.09 88888.00 2018-01-12 20:15:57.000 12 7886.51 942.21 53920.10 88888.00 2018-01-12 20:15:58.000 12 7886.51 942.23 53920.11 88888.00 2018-01-12 20:15:59.000 12 7886.49 942.26 53920.11 88888.00 2018-01-12 20:16:00.000 12 7886.48 942.29 53920.12 88888.00 2018-01-12 20:16:01.000 12 7886.47 942.32 53920.14 88888.00 2018-01-12 20:16:02.000 12 7886.45 942.34 53920.16 88888.00 2018-01-12 20:16:03.000 12 7886.42 942.36 53920.16 88888.00 2018-01-12 20:16:04.000 12 7886.39 942.40 53920.16 88888.00 2018-01-12 20:16:05.000 12 7886.35 942.42 53920.16 88888.00 2018-01-12 20:16:06.000 12 7886.32 942.45 53920.16 88888.00 2018-01-12 20:16:07.000 12 7886.28 942.48 53920.15 88888.00 2018-01-12 20:16:08.000 12 7886.23 942.49 53920.14 88888.00 2018-01-12 20:16:09.000 12 7886.19 942.52 53920.14 88888.00 2018-01-12 20:16:10.000 12 7886.17 942.55 53920.16 88888.00 2018-01-12 20:16:11.000 12 7886.13 942.57 53920.17 88888.00 2018-01-12 20:16:12.000 12 7886.10 942.60 53920.18 88888.00 2018-01-12 20:16:13.000 12 7886.07 942.62 53920.20 88888.00 2018-01-12 20:16:14.000 12 7886.04 942.65 53920.21 88888.00 2018-01-12 20:16:15.000 12 7886.01 942.69 53920.22 88888.00 2018-01-12 20:16:16.000 12 7885.98 942.72 53920.23 88888.00 2018-01-12 20:16:17.000 12 7885.95 942.74 53920.24 88888.00 2018-01-12 20:16:18.000 12 7885.93 942.77 53920.25 88888.00 2018-01-12 20:16:19.000 12 7885.91 942.80 53920.28 88888.00 2018-01-12 20:16:20.000 12 7885.89 942.83 53920.30 88888.00 2018-01-12 20:16:21.000 12 7885.86 942.87 53920.29 88888.00 2018-01-12 20:16:22.000 12 7885.83 942.90 53920.29 88888.00 2018-01-12 20:16:23.000 12 7885.80 942.94 53920.29 88888.00 2018-01-12 20:16:24.000 12 7885.76 942.98 53920.29 88888.00 2018-01-12 20:16:25.000 12 7885.72 943.01 53920.30 88888.00 2018-01-12 20:16:26.000 12 7885.67 943.04 53920.30 88888.00 2018-01-12 20:16:27.000 12 7885.65 943.06 53920.32 88888.00 2018-01-12 20:16:28.000 12 7885.64 943.09 53920.34 88888.00 2018-01-12 20:16:29.000 12 7885.62 943.13 53920.36 88888.00 2018-01-12 20:16:30.000 12 7885.59 943.16 53920.36 88888.00 2018-01-12 20:16:31.000 12 7885.56 943.19 53920.37 88888.00 2018-01-12 20:16:32.000 12 7885.54 943.22 53920.38 88888.00 2018-01-12 20:16:33.000 12 7885.53 943.26 53920.40 88888.00 2018-01-12 20:16:34.000 12 7885.51 943.31 53920.43 88888.00 2018-01-12 20:16:35.000 12 7885.50 943.36 53920.45 88888.00 2018-01-12 20:16:36.000 12 7885.51 943.42 53920.46 88888.00 2018-01-12 20:16:37.000 12 7885.50 943.45 53920.48 88888.00 2018-01-12 20:16:38.000 12 7885.49 943.47 53920.51 88888.00 2018-01-12 20:16:39.000 12 7885.49 943.53 53920.52 88888.00 2018-01-12 20:16:40.000 12 7885.48 943.58 53920.54 88888.00 2018-01-12 20:16:41.000 12 7885.48 943.62 53920.55 88888.00 2018-01-12 20:16:42.000 12 7885.48 943.67 53920.57 88888.00 2018-01-12 20:16:43.000 12 7885.48 943.73 53920.58 88888.00 2018-01-12 20:16:44.000 12 7885.48 943.78 53920.59 88888.00 2018-01-12 20:16:45.000 12 7885.47 943.84 53920.61 88888.00 2018-01-12 20:16:46.000 12 7885.44 943.89 53920.62 88888.00 2018-01-12 20:16:47.000 12 7885.43 943.94 53920.64 88888.00 2018-01-12 20:16:48.000 12 7885.43 943.99 53920.64 88888.00 2018-01-12 20:16:49.000 12 7885.43 944.04 53920.66 88888.00 2018-01-12 20:16:50.000 12 7885.41 944.08 53920.68 88888.00 2018-01-12 20:16:51.000 12 7885.40 944.13 53920.69 88888.00 2018-01-12 20:16:52.000 12 7885.39 944.19 53920.70 88888.00 2018-01-12 20:16:53.000 12 7885.38 944.23 53920.70 88888.00 2018-01-12 20:16:54.000 12 7885.36 944.26 53920.70 88888.00 2018-01-12 20:16:55.000 12 7885.35 944.31 53920.70 88888.00 2018-01-12 20:16:56.000 12 7885.33 944.36 53920.71 88888.00 2018-01-12 20:16:57.000 12 7885.30 944.40 53920.72 88888.00 2018-01-12 20:16:58.000 12 7885.29 944.44 53920.73 88888.00 2018-01-12 20:16:59.000 12 7885.29 944.48 53920.74 88888.00 2018-01-12 20:17:00.000 12 7885.28 944.53 53920.77 88888.00 2018-01-12 20:17:01.000 12 7885.28 944.58 53920.79 88888.00 2018-01-12 20:17:02.000 12 7885.28 944.61 53920.81 88888.00 2018-01-12 20:17:03.000 12 7885.27 944.65 53920.82 88888.00 2018-01-12 20:17:04.000 12 7885.26 944.71 53920.84 88888.00 2018-01-12 20:17:05.000 12 7885.25 944.75 53920.84 88888.00 2018-01-12 20:17:06.000 12 7885.24 944.78 53920.85 88888.00 2018-01-12 20:17:07.000 12 7885.25 944.82 53920.86 88888.00 2018-01-12 20:17:08.000 12 7885.26 944.85 53920.90 88888.00 2018-01-12 20:17:09.000 12 7885.26 944.87 53920.92 88888.00 2018-01-12 20:17:10.000 12 7885.24 944.90 53920.94 88888.00 2018-01-12 20:17:11.000 12 7885.23 944.94 53920.94 88888.00 2018-01-12 20:17:12.000 12 7885.21 944.97 53920.93 88888.00 2018-01-12 20:17:13.000 12 7885.20 944.98 53920.94 88888.00 2018-01-12 20:17:14.000 12 7885.19 945.00 53920.95 88888.00 2018-01-12 20:17:15.000 12 7885.16 945.02 53920.97 88888.00 2018-01-12 20:17:16.000 12 7885.13 945.03 53920.97 88888.00 2018-01-12 20:17:17.000 12 7885.11 945.05 53920.96 88888.00 2018-01-12 20:17:18.000 12 7885.08 945.08 53920.95 88888.00 2018-01-12 20:17:19.000 12 7885.06 945.12 53920.96 88888.00 2018-01-12 20:17:20.000 12 7885.04 945.16 53920.97 88888.00 2018-01-12 20:17:21.000 12 7885.02 945.19 53920.97 88888.00 2018-01-12 20:17:22.000 12 7885.00 945.22 53920.98 88888.00 2018-01-12 20:17:23.000 12 7884.98 945.24 53921.00 88888.00 2018-01-12 20:17:24.000 12 7884.98 945.27 53921.01 88888.00 2018-01-12 20:17:25.000 12 7884.97 945.29 53921.02 88888.00 2018-01-12 20:17:26.000 12 7884.96 945.31 53921.04 88888.00 2018-01-12 20:17:27.000 12 7884.95 945.34 53921.05 88888.00 2018-01-12 20:17:28.000 12 7884.94 945.38 53921.05 88888.00 2018-01-12 20:17:29.000 12 7884.93 945.40 53921.06 88888.00 2018-01-12 20:17:30.000 12 7884.92 945.41 53921.07 88888.00 2018-01-12 20:17:31.000 12 7884.90 945.42 53921.09 88888.00 2018-01-12 20:17:32.000 12 7884.87 945.42 53921.10 88888.00 2018-01-12 20:17:33.000 12 7884.84 945.43 53921.09 88888.00 2018-01-12 20:17:34.000 12 7884.81 945.44 53921.08 88888.00 2018-01-12 20:17:35.000 12 7884.80 945.44 53921.09 88888.00 2018-01-12 20:17:36.000 12 7884.78 945.45 53921.09 88888.00 2018-01-12 20:17:37.000 12 7884.76 945.46 53921.10 88888.00 2018-01-12 20:17:38.000 12 7884.74 945.47 53921.11 88888.00 2018-01-12 20:17:39.000 12 7884.72 945.48 53921.12 88888.00 2018-01-12 20:17:40.000 12 7884.69 945.49 53921.12 88888.00 2018-01-12 20:17:41.000 12 7884.66 945.48 53921.12 88888.00 2018-01-12 20:17:42.000 12 7884.63 945.48 53921.12 88888.00 2018-01-12 20:17:43.000 12 7884.60 945.49 53921.10 88888.00 2018-01-12 20:17:44.000 12 7884.56 945.50 53921.10 88888.00 2018-01-12 20:17:45.000 12 7884.53 945.50 53921.11 88888.00 2018-01-12 20:17:46.000 12 7884.50 945.50 53921.11 88888.00 2018-01-12 20:17:47.000 12 7884.47 945.50 53921.11 88888.00 2018-01-12 20:17:48.000 12 7884.45 945.50 53921.11 88888.00 2018-01-12 20:17:49.000 12 7884.43 945.50 53921.12 88888.00 2018-01-12 20:17:50.000 12 7884.39 945.51 53921.12 88888.00 2018-01-12 20:17:51.000 12 7884.37 945.53 53921.12 88888.00 2018-01-12 20:17:52.000 12 7884.36 945.53 53921.12 88888.00 2018-01-12 20:17:53.000 12 7884.33 945.53 53921.13 88888.00 2018-01-12 20:17:54.000 12 7884.30 945.52 53921.14 88888.00 2018-01-12 20:17:55.000 12 7884.28 945.52 53921.15 88888.00 2018-01-12 20:17:56.000 12 7884.25 945.53 53921.17 88888.00 2018-01-12 20:17:57.000 12 7884.23 945.53 53921.17 88888.00 2018-01-12 20:17:58.000 12 7884.20 945.52 53921.17 88888.00 2018-01-12 20:17:59.000 12 7884.18 945.51 53921.17 88888.00 2018-01-12 20:18:00.000 12 7884.16 945.51 53921.18 88888.00 2018-01-12 20:18:01.000 12 7884.13 945.49 53921.17 88888.00 2018-01-12 20:18:02.000 12 7884.10 945.47 53921.16 88888.00 2018-01-12 20:18:03.000 12 7884.07 945.46 53921.17 88888.00 2018-01-12 20:18:04.000 12 7884.03 945.45 53921.17 88888.00 2018-01-12 20:18:05.000 12 7884.00 945.43 53921.17 88888.00 2018-01-12 20:18:06.000 12 7883.97 945.43 53921.18 88888.00 2018-01-12 20:18:07.000 12 7883.93 945.43 53921.17 88888.00 2018-01-12 20:18:08.000 12 7883.89 945.41 53921.16 88888.00 2018-01-12 20:18:09.000 12 7883.86 945.39 53921.16 88888.00 2018-01-12 20:18:10.000 12 7883.84 945.37 53921.17 88888.00 2018-01-12 20:18:11.000 12 7883.82 945.34 53921.19 88888.00 2018-01-12 20:18:12.000 12 7883.80 945.31 53921.20 88888.00 2018-01-12 20:18:13.000 12 7883.78 945.29 53921.20 88888.00 2018-01-12 20:18:14.000 12 7883.76 945.26 53921.20 88888.00 2018-01-12 20:18:15.000 12 7883.72 945.24 53921.20 88888.00 2018-01-12 20:18:16.000 12 7883.69 945.23 53921.20 88888.00 2018-01-12 20:18:17.000 12 7883.68 945.21 53921.23 88888.00 2018-01-12 20:18:18.000 12 7883.67 945.18 53921.26 88888.00 2018-01-12 20:18:19.000 12 7883.67 945.15 53921.28 88888.00 2018-01-12 20:18:20.000 12 7883.67 945.13 53921.29 88888.00 2018-01-12 20:18:21.000 12 7883.66 945.11 53921.30 88888.00 2018-01-12 20:18:22.000 12 7883.63 945.07 53921.30 88888.00 2018-01-12 20:18:23.000 12 7883.61 945.05 53921.29 88888.00 2018-01-12 20:18:24.000 12 7883.58 945.03 53921.29 88888.00 2018-01-12 20:18:25.000 12 7883.55 944.99 53921.30 88888.00 2018-01-12 20:18:26.000 12 7883.54 944.95 53921.32 88888.00 2018-01-12 20:18:27.000 12 7883.51 944.92 53921.33 88888.00 2018-01-12 20:18:28.000 12 7883.49 944.90 53921.34 88888.00 2018-01-12 20:18:29.000 12 7883.46 944.88 53921.34 88888.00 2018-01-12 20:18:30.000 12 7883.44 944.84 53921.34 88888.00 2018-01-12 20:18:31.000 12 7883.42 944.81 53921.33 88888.00 2018-01-12 20:18:32.000 12 7883.40 944.78 53921.33 88888.00 2018-01-12 20:18:33.000 12 7883.38 944.74 53921.35 88888.00 2018-01-12 20:18:34.000 12 7883.37 944.71 53921.36 88888.00 2018-01-12 20:18:35.000 12 7883.36 944.68 53921.37 88888.00 2018-01-12 20:18:36.000 12 7883.36 944.64 53921.39 88888.00 2018-01-12 20:18:37.000 12 7883.34 944.58 53921.40 88888.00 2018-01-12 20:18:38.000 12 7883.32 944.53 53921.40 88888.00 2018-01-12 20:18:39.000 12 7883.30 944.49 53921.41 88888.00 2018-01-12 20:18:40.000 12 7883.29 944.44 53921.41 88888.00 2018-01-12 20:18:41.000 12 7883.28 944.40 53921.41 88888.00 2018-01-12 20:18:42.000 12 7883.28 944.36 53921.43 88888.00 2018-01-12 20:18:43.000 12 7883.27 944.30 53921.45 88888.00 2018-01-12 20:18:44.000 12 7883.27 944.24 53921.46 88888.00 2018-01-12 20:18:45.000 12 7883.25 944.21 53921.47 88888.00 2018-01-12 20:18:46.000 12 7883.22 944.18 53921.47 88888.00 2018-01-12 20:18:47.000 12 7883.21 944.14 53921.48 88888.00 2018-01-12 20:18:48.000 12 7883.20 944.11 53921.49 88888.00 2018-01-12 20:18:49.000 12 7883.19 944.08 53921.49 88888.00 2018-01-12 20:18:50.000 12 7883.19 944.04 53921.51 88888.00 2018-01-12 20:18:51.000 12 7883.19 944.01 53921.52 88888.00 2018-01-12 20:18:52.000 12 7883.18 943.99 53921.52 88888.00 2018-01-12 20:18:53.000 12 7883.19 943.95 53921.54 88888.00 2018-01-12 20:18:54.000 12 7883.20 943.90 53921.57 88888.00 2018-01-12 20:18:55.000 12 7883.20 943.86 53921.57 88888.00 2018-01-12 20:18:56.000 12 7883.20 943.81 53921.57 88888.00 2018-01-12 20:18:57.000 12 7883.21 943.77 53921.58 88888.00 2018-01-12 20:18:58.000 12 7883.22 943.73 53921.59 88888.00 2018-01-12 20:18:59.000 12 7883.21 943.69 53921.61 88888.00 2018-01-12 20:19:00.000 12 7883.21 943.65 53921.64 88888.00 2018-01-12 20:19:01.000 12 7883.21 943.60 53921.64 88888.00 2018-01-12 20:19:02.000 12 7883.21 943.55 53921.64 88888.00 2018-01-12 20:19:03.000 12 7883.21 943.53 53921.65 88888.00 2018-01-12 20:19:04.000 12 7883.22 943.48 53921.66 88888.00 2018-01-12 20:19:05.000 12 7883.22 943.41 53921.66 88888.00 2018-01-12 20:19:06.000 12 7883.22 943.36 53921.68 88888.00 2018-01-12 20:19:07.000 12 7883.22 943.31 53921.68 88888.00 2018-01-12 20:19:08.000 12 7883.22 943.25 53921.67 88888.00 2018-01-12 20:19:09.000 12 7883.22 943.22 53921.67 88888.00 2018-01-12 20:19:10.000 12 7883.20 943.18 53921.65 88888.00 2018-01-12 20:19:11.000 12 7883.20 943.15 53921.64 88888.00 2018-01-12 20:19:12.000 12 7883.20 943.12 53921.64 88888.00 2018-01-12 20:19:13.000 12 7883.20 943.09 53921.64 88888.00 2018-01-12 20:19:14.000 12 7883.19 943.06 53921.65 88888.00 2018-01-12 20:19:15.000 12 7883.18 943.03 53921.66 88888.00 2018-01-12 20:19:16.000 12 7883.17 942.99 53921.66 88888.00 2018-01-12 20:19:17.000 12 7883.17 942.97 53921.66 88888.00 2018-01-12 20:19:18.000 12 7883.18 942.96 53921.65 88888.00 2018-01-12 20:19:19.000 12 7883.19 942.92 53921.65 88888.00 2018-01-12 20:19:20.000 12 7883.20 942.88 53921.65 88888.00 2018-01-12 20:19:21.000 12 7883.19 942.84 53921.65 88888.00 2018-01-12 20:19:22.000 12 7883.19 942.80 53921.66 88888.00 2018-01-12 20:19:23.000 12 7883.19 942.76 53921.67 88888.00 2018-01-12 20:19:24.000 12 7883.19 942.73 53921.67 88888.00 2018-01-12 20:19:25.000 12 7883.17 942.68 53921.65 88888.00 2018-01-12 20:19:26.000 12 7883.15 942.63 53921.63 88888.00 2018-01-12 20:19:27.000 12 7883.14 942.57 53921.61 88888.00 2018-01-12 20:19:28.000 12 7883.13 942.53 53921.59 88888.00 2018-01-12 20:19:29.000 12 7883.13 942.49 53921.59 88888.00 2018-01-12 20:19:30.000 12 7883.12 942.43 53921.58 88888.00 2018-01-12 20:19:31.000 12 7883.10 942.36 53921.57 88888.00 2018-01-12 20:19:32.000 12 7883.09 942.32 53921.57 88888.00 2018-01-12 20:19:33.000 12 7883.08 942.26 53921.57 88888.00 2018-01-12 20:19:34.000 12 7883.07 942.20 53921.56 88888.00 2018-01-12 20:19:35.000 12 7883.06 942.16 53921.56 88888.00 2018-01-12 20:19:36.000 12 7883.05 942.14 53921.56 88888.00 2018-01-12 20:19:37.000 12 7883.04 942.09 53921.55 88888.00 2018-01-12 20:19:38.000 12 7883.05 942.04 53921.55 88888.00 2018-01-12 20:19:39.000 12 7883.06 941.99 53921.57 88888.00 2018-01-12 20:19:40.000 12 7883.07 941.96 53921.58 88888.00 2018-01-12 20:19:41.000 12 7883.10 941.92 53921.58 88888.00 2018-01-12 20:19:42.000 12 7883.12 941.87 53921.57 88888.00 2018-01-12 20:19:43.000 12 7883.13 941.83 53921.57 88888.00 2018-01-12 20:19:44.000 12 7883.14 941.79 53921.58 88888.00 2018-01-12 20:19:45.000 12 7883.16 941.75 53921.59 88888.00 2018-01-12 20:19:46.000 12 7883.18 941.72 53921.60 88888.00 2018-01-12 20:19:47.000 12 7883.19 941.69 53921.60 88888.00 2018-01-12 20:19:48.000 12 7883.21 941.64 53921.61 88888.00 2018-01-12 20:19:49.000 12 7883.23 941.60 53921.61 88888.00 2018-01-12 20:19:50.000 12 7883.23 941.56 53921.59 88888.00 2018-01-12 20:19:51.000 12 7883.24 941.53 53921.59 88888.00 2018-01-12 20:19:52.000 12 7883.25 941.51 53921.58 88888.00 2018-01-12 20:19:53.000 12 7883.26 941.48 53921.57 88888.00 2018-01-12 20:19:54.000 12 7883.28 941.46 53921.59 88888.00 2018-01-12 20:19:55.000 12 7883.29 941.45 53921.61 88888.00 2018-01-12 20:19:56.000 12 7883.31 941.44 53921.62 88888.00 2018-01-12 20:19:57.000 12 7883.34 941.42 53921.61 88888.00 2018-01-12 20:19:58.000 12 7883.36 941.42 53921.60 88888.00 2018-01-12 20:19:59.000 12 7883.37 941.41 53921.61 88888.00 2018-01-12 20:20:00.000 12 7883.40 941.38 53921.61 88888.00 2018-01-12 20:20:01.000 12 7883.42 941.37 53921.61 88888.00 2018-01-12 20:20:02.000 12 7883.43 941.36 53921.61 88888.00 2018-01-12 20:20:03.000 12 7883.44 941.33 53921.61 88888.00 2018-01-12 20:20:04.000 12 7883.45 941.30 53921.61 88888.00 2018-01-12 20:20:05.000 12 7883.46 941.28 53921.60 88888.00 2018-01-12 20:20:06.000 12 7883.47 941.26 53921.60 88888.00 2018-01-12 20:20:07.000 12 7883.49 941.23 53921.60 88888.00 2018-01-12 20:20:08.000 12 7883.52 941.20 53921.59 88888.00 2018-01-12 20:20:09.000 12 7883.55 941.18 53921.60 88888.00 2018-01-12 20:20:10.000 12 7883.57 941.16 53921.60 88888.00 2018-01-12 20:20:11.000 12 7883.58 941.16 53921.60 88888.00 2018-01-12 20:20:12.000 12 7883.61 941.14 53921.61 88888.00 2018-01-12 20:20:13.000 12 7883.63 941.13 53921.62 88888.00 2018-01-12 20:20:14.000 12 7883.66 941.11 53921.62 88888.00 2018-01-12 20:20:15.000 12 7883.68 941.10 53921.61 88888.00 2018-01-12 20:20:16.000 12 7883.71 941.09 53921.62 88888.00 2018-01-12 20:20:17.000 12 7883.75 941.10 53921.64 88888.00 2018-01-12 20:20:18.000 12 7883.79 941.09 53921.66 88888.00 2018-01-12 20:20:19.000 12 7883.83 941.10 53921.68 88888.00 2018-01-12 20:20:20.000 12 7883.87 941.12 53921.70 88888.00 2018-01-12 20:20:21.000 12 7883.91 941.11 53921.70 88888.00 2018-01-12 20:20:22.000 12 7883.94 941.10 53921.69 88888.00 2018-01-12 20:20:23.000 12 7883.97 941.10 53921.69 88888.00 2018-01-12 20:20:24.000 12 7884.00 941.10 53921.69 88888.00 2018-01-12 20:20:25.000 12 7884.03 941.09 53921.70 88888.00 2018-01-12 20:20:26.000 12 7884.06 941.10 53921.71 88888.00 2018-01-12 20:20:27.000 12 7884.11 941.11 53921.72 88888.00 2018-01-12 20:20:28.000 12 7884.16 941.10 53921.75 88888.00 2018-01-12 20:20:29.000 12 7884.21 941.08 53921.77 88888.00 2018-01-12 20:20:30.000 12 7884.25 941.07 53921.77 88888.00 2018-01-12 20:20:31.000 12 7884.29 941.07 53921.78 88888.00 2018-01-12 20:20:32.000 12 7884.33 941.07 53921.79 88888.00 2018-01-12 20:20:33.000 12 7884.38 941.07 53921.80 88888.00 2018-01-12 20:20:34.000 12 7884.43 941.08 53921.81 88888.00 2018-01-12 20:20:35.000 12 7884.46 941.09 53921.83 88888.00 2018-01-12 20:20:36.000 12 7884.48 941.11 53921.83 88888.00 2018-01-12 20:20:37.000 12 7884.51 941.13 53921.84 88888.00 2018-01-12 20:20:38.000 12 7884.55 941.15 53921.85 88888.00 2018-01-12 20:20:39.000 12 7884.58 941.17 53921.84 88888.00 2018-01-12 20:20:40.000 12 7884.60 941.18 53921.84 88888.00 2018-01-12 20:20:41.000 12 7884.62 941.20 53921.84 88888.00 2018-01-12 20:20:42.000 12 7884.66 941.24 53921.86 88888.00 2018-01-12 20:20:43.000 12 7884.68 941.27 53921.86 88888.00 2018-01-12 20:20:44.000 12 7884.70 941.30 53921.86 88888.00 2018-01-12 20:20:45.000 12 7884.73 941.32 53921.87 88888.00 2018-01-12 20:20:46.000 12 7884.77 941.34 53921.88 88888.00 2018-01-12 20:20:47.000 12 7884.80 941.37 53921.88 88888.00 2018-01-12 20:20:48.000 12 7884.83 941.41 53921.88 88888.00 2018-01-12 20:20:49.000 12 7884.86 941.44 53921.89 88888.00 2018-01-12 20:20:50.000 12 7884.90 941.47 53921.90 88888.00 2018-01-12 20:20:51.000 12 7884.94 941.49 53921.92 88888.00 2018-01-12 20:20:52.000 12 7884.98 941.52 53921.94 88888.00 2018-01-12 20:20:53.000 12 7885.02 941.56 53921.95 88888.00 2018-01-12 20:20:54.000 12 7885.06 941.59 53921.96 88888.00 2018-01-12 20:20:55.000 12 7885.09 941.63 53921.97 88888.00 2018-01-12 20:20:56.000 12 7885.13 941.66 53921.97 88888.00 2018-01-12 20:20:57.000 12 7885.17 941.69 53921.98 88888.00 2018-01-12 20:20:58.000 12 7885.21 941.72 53921.99 88888.00 2018-01-12 20:20:59.000 12 7885.24 941.74 53921.99 88888.00 2018-01-12 20:21:00.000 12 7885.27 941.76 53922.01 88888.00 2018-01-12 20:21:01.000 12 7885.29 941.79 53922.02 88888.00 2018-01-12 20:21:02.000 12 7885.33 941.84 53922.02 88888.00 2018-01-12 20:21:03.000 12 7885.35 941.88 53922.03 88888.00 2018-01-12 20:21:04.000 12 7885.37 941.91 53922.02 88888.00 2018-01-12 20:21:05.000 12 7885.40 941.94 53922.03 88888.00 2018-01-12 20:21:06.000 12 7885.43 941.98 53922.04 88888.00 2018-01-12 20:21:07.000 12 7885.45 942.01 53922.05 88888.00 2018-01-12 20:21:08.000 12 7885.47 942.04 53922.04 88888.00 2018-01-12 20:21:09.000 12 7885.48 942.07 53922.04 88888.00 2018-01-12 20:21:10.000 12 7885.49 942.09 53922.05 88888.00 2018-01-12 20:21:11.000 12 7885.51 942.12 53922.06 88888.00 2018-01-12 20:21:12.000 12 7885.54 942.14 53922.06 88888.00 2018-01-12 20:21:13.000 12 7885.56 942.16 53922.06 88888.00 2018-01-12 20:21:14.000 12 7885.58 942.17 53922.08 88888.00 2018-01-12 20:21:15.000 12 7885.60 942.20 53922.09 88888.00 2018-01-12 20:21:16.000 12 7885.62 942.22 53922.09 88888.00 2018-01-12 20:21:17.000 12 7885.64 942.24 53922.09 88888.00 2018-01-12 20:21:18.000 12 7885.66 942.26 53922.11 88888.00 2018-01-12 20:21:19.000 12 7885.68 942.29 53922.11 88888.00 2018-01-12 20:21:20.000 12 7885.68 942.31 53922.12 88888.00 2018-01-12 20:21:21.000 12 7885.68 942.34 53922.11 88888.00 2018-01-12 20:21:22.000 12 7885.71 942.38 53922.12 88888.00 2018-01-12 20:21:23.000 12 7885.75 942.43 53922.14 88888.00 2018-01-12 20:21:24.000 12 7885.78 942.47 53922.15 88888.00 2018-01-12 20:21:25.000 12 7885.79 942.50 53922.15 88888.00 2018-01-12 20:21:26.000 12 7885.79 942.52 53922.14 88888.00 2018-01-12 20:21:27.000 12 7885.78 942.54 53922.13 88888.00 2018-01-12 20:21:28.000 12 7885.80 942.58 53922.14 88888.00 2018-01-12 20:21:29.000 12 7885.82 942.62 53922.16 88888.00 2018-01-12 20:21:30.000 12 7885.83 942.65 53922.18 88888.00 2018-01-12 20:21:31.000 12 7885.83 942.68 53922.19 88888.00 2018-01-12 20:21:32.000 12 7885.84 942.70 53922.21 88888.00 2018-01-12 20:21:33.000 12 7885.85 942.73 53922.22 88888.00 2018-01-12 20:21:34.000 12 7885.87 942.76 53922.24 88888.00 2018-01-12 20:21:35.000 12 7885.88 942.78 53922.25 88888.00 2018-01-12 20:21:36.000 12 7885.90 942.80 53922.26 88888.00 2018-01-12 20:21:37.000 12 7885.93 942.84 53922.27 88888.00 2018-01-12 20:21:38.000 12 7885.95 942.87 53922.30 88888.00 2018-01-12 20:21:39.000 12 7885.97 942.90 53922.32 88888.00 2018-01-12 20:21:40.000 12 7886.00 942.93 53922.35 88888.00 2018-01-12 20:21:41.000 12 7886.02 942.97 53922.36 88888.00 2018-01-12 20:21:42.000 12 7886.04 943.01 53922.36 88888.00 2018-01-12 20:21:43.000 12 7886.05 943.05 53922.38 88888.00 2018-01-12 20:21:44.000 12 7886.06 943.08 53922.39 88888.00 2018-01-12 20:21:45.000 12 7886.08 943.12 53922.41 88888.00 2018-01-12 20:21:46.000 12 7886.09 943.16 53922.42 88888.00 2018-01-12 20:21:47.000 12 7886.10 943.18 53922.43 88888.00 2018-01-12 20:21:48.000 12 7886.13 943.22 53922.46 88888.00 2018-01-12 20:21:49.000 12 7886.15 943.27 53922.47 88888.00 2018-01-12 20:21:50.000 12 7886.15 943.30 53922.48 88888.00 2018-01-12 20:21:51.000 12 7886.16 943.31 53922.50 88888.00 2018-01-12 20:21:52.000 12 7886.18 943.35 53922.51 88888.00 2018-01-12 20:21:53.000 12 7886.18 943.38 53922.50 88888.00 2018-01-12 20:21:54.000 12 7886.18 943.41 53922.52 88888.00 2018-01-12 20:21:55.000 12 7886.19 943.44 53922.54 88888.00 2018-01-12 20:21:56.000 12 7886.19 943.47 53922.56 88888.00 2018-01-12 20:21:57.000 12 7886.18 943.48 53922.58 88888.00 2018-01-12 20:21:58.000 12 7886.19 943.51 53922.59 88888.00 2018-01-12 20:21:59.000 12 7886.20 943.54 53922.59 88888.00 2018-01-12 20:22:00.000 12 7886.21 943.56 53922.59 88888.00 2018-01-12 20:22:01.000 12 7886.21 943.58 53922.61 88888.00 2018-01-12 20:22:02.000 12 7886.22 943.61 53922.64 88888.00 2018-01-12 20:22:03.000 12 7886.24 943.64 53922.66 88888.00 2018-01-12 20:22:04.000 12 7886.24 943.66 53922.68 88888.00 2018-01-12 20:22:05.000 12 7886.25 943.66 53922.69 88888.00 2018-01-12 20:22:06.000 12 7886.26 943.69 53922.70 88888.00 2018-01-12 20:22:07.000 12 7886.26 943.72 53922.70 88888.00 2018-01-12 20:22:08.000 12 7886.26 943.73 53922.71 88888.00 2018-01-12 20:22:09.000 12 7886.26 943.75 53922.72 88888.00 2018-01-12 20:22:10.000 12 7886.27 943.78 53922.73 88888.00 2018-01-12 20:22:11.000 12 7886.25 943.79 53922.75 88888.00 2018-01-12 20:22:12.000 12 7886.24 943.79 53922.76 88888.00 2018-01-12 20:22:13.000 12 7886.23 943.81 53922.77 88888.00 2018-01-12 20:22:14.000 12 7886.22 943.82 53922.77 88888.00 2018-01-12 20:22:15.000 12 7886.22 943.83 53922.77 88888.00 2018-01-12 20:22:16.000 12 7886.22 943.85 53922.77 88888.00 2018-01-12 20:22:17.000 12 7886.20 943.86 53922.78 88888.00 2018-01-12 20:22:18.000 12 7886.20 943.86 53922.79 88888.00 2018-01-12 20:22:19.000 12 7886.20 943.87 53922.80 88888.00 2018-01-12 20:22:20.000 12 7886.18 943.87 53922.81 88888.00 2018-01-12 20:22:21.000 12 7886.17 943.87 53922.80 88888.00 2018-01-12 20:22:22.000 12 7886.16 943.87 53922.79 88888.00 2018-01-12 20:22:23.000 12 7886.14 943.87 53922.80 88888.00 2018-01-12 20:22:24.000 12 7886.13 943.87 53922.80 88888.00 2018-01-12 20:22:25.000 12 7886.11 943.86 53922.80 88888.00 2018-01-12 20:22:26.000 12 7886.10 943.85 53922.81 88888.00 2018-01-12 20:22:27.000 12 7886.09 943.85 53922.82 88888.00 2018-01-12 20:22:28.000 12 7886.08 943.85 53922.83 88888.00 2018-01-12 20:22:29.000 12 7886.06 943.83 53922.83 88888.00 2018-01-12 20:22:30.000 12 7886.04 943.82 53922.82 88888.00 2018-01-12 20:22:31.000 12 7886.02 943.83 53922.82 88888.00 2018-01-12 20:22:32.000 12 7886.00 943.82 53922.83 88888.00 2018-01-12 20:22:33.000 12 7885.97 943.80 53922.84 88888.00 2018-01-12 20:22:34.000 12 7885.97 943.79 53922.85 88888.00 2018-01-12 20:22:35.000 12 7885.97 943.77 53922.85 88888.00 2018-01-12 20:22:36.000 12 7885.97 943.74 53922.86 88888.00 2018-01-12 20:22:37.000 12 7885.97 943.74 53922.86 88888.00 2018-01-12 20:22:38.000 12 7885.98 943.74 53922.86 88888.00 2018-01-12 20:22:39.000 12 7885.96 943.73 53922.87 88888.00 2018-01-12 20:22:40.000 12 7885.94 943.71 53922.89 88888.00 2018-01-12 20:22:41.000 12 7885.93 943.69 53922.91 88888.00 2018-01-12 20:22:42.000 12 7885.94 943.68 53922.91 88888.00 2018-01-12 20:22:43.000 12 7885.95 943.67 53922.92 88888.00 2018-01-12 20:22:44.000 12 7885.96 943.66 53922.94 88888.00 2018-01-12 20:22:45.000 12 7885.95 943.65 53922.94 88888.00 2018-01-12 20:22:46.000 12 7885.93 943.63 53922.94 88888.00 2018-01-12 20:22:47.000 12 7885.92 943.59 53922.93 88888.00 2018-01-12 20:22:48.000 12 7885.92 943.58 53922.93 88888.00 2018-01-12 20:22:49.000 12 7885.92 943.58 53922.94 88888.00 2018-01-12 20:22:50.000 12 7885.91 943.55 53922.97 88888.00 2018-01-12 20:22:51.000 12 7885.90 943.52 53922.98 88888.00 2018-01-12 20:22:52.000 12 7885.90 943.53 53922.98 88888.00 2018-01-12 20:22:53.000 12 7885.89 943.52 53922.98 88888.00 2018-01-12 20:22:54.000 12 7885.87 943.51 53922.98 88888.00 2018-01-12 20:22:55.000 12 7885.85 943.49 53922.96 88888.00 2018-01-12 20:22:56.000 12 7885.85 943.49 53922.96 88888.00 2018-01-12 20:22:57.000 12 7885.85 943.49 53922.98 88888.00 2018-01-12 20:22:58.000 12 7885.84 943.49 53923.00 88888.00 2018-01-12 20:22:59.000 12 7885.83 943.47 53923.01 88888.00 2018-01-12 20:23:00.000 12 7885.81 943.45 53923.02 88888.00 2018-01-12 20:23:01.000 12 7885.80 943.45 53923.03 88888.00 2018-01-12 20:23:02.000 12 7885.80 943.44 53923.03 88888.00 2018-01-12 20:23:03.000 12 7885.79 943.40 53923.03 88888.00 2018-01-12 20:23:04.000 12 7885.78 943.39 53923.02 88888.00 2018-01-12 20:23:05.000 12 7885.77 943.40 53923.03 88888.00 2018-01-12 20:23:06.000 12 7885.76 943.38 53923.05 88888.00 2018-01-12 20:23:07.000 12 7885.76 943.37 53923.06 88888.00 2018-01-12 20:23:08.000 12 7885.75 943.36 53923.07 88888.00 2018-01-12 20:23:09.000 12 7885.74 943.35 53923.09 88888.00 2018-01-12 20:23:10.000 12 7885.73 943.35 53923.09 88888.00 2018-01-12 20:23:11.000 12 7885.72 943.36 53923.09 88888.00 2018-01-12 20:23:12.000 12 7885.72 943.35 53923.10 88888.00 2018-01-12 20:23:13.000 12 7885.72 943.34 53923.11 88888.00 2018-01-12 20:23:14.000 12 7885.73 943.34 53923.12 88888.00 2018-01-12 20:23:15.000 12 7885.73 943.34 53923.12 88888.00 2018-01-12 20:23:16.000 12 7885.72 943.36 53923.14 88888.00 2018-01-12 20:23:17.000 12 7885.70 943.35 53923.16 88888.00 2018-01-12 20:23:18.000 12 7885.69 943.33 53923.15 88888.00 2018-01-12 20:23:19.000 12 7885.68 943.34 53923.14 88888.00 2018-01-12 20:23:20.000 12 7885.67 943.35 53923.14 88888.00 2018-01-12 20:23:21.000 12 7885.67 943.35 53923.15 88888.00 2018-01-12 20:23:22.000 12 7885.67 943.36 53923.17 88888.00 2018-01-12 20:23:23.000 12 7885.66 943.36 53923.18 88888.00 2018-01-12 20:23:24.000 12 7885.64 943.34 53923.19 88888.00 2018-01-12 20:23:25.000 12 7885.63 943.34 53923.20 88888.00 2018-01-12 20:23:26.000 12 7885.63 943.36 53923.20 88888.00 2018-01-12 20:23:27.000 12 7885.62 943.36 53923.19 88888.00 2018-01-12 20:23:28.000 12 7885.61 943.35 53923.19 88888.00 2018-01-12 20:23:29.000 12 7885.61 943.35 53923.19 88888.00 2018-01-12 20:23:30.000 12 7885.60 943.37 53923.20 88888.00 2018-01-12 20:23:31.000 12 7885.60 943.37 53923.21 88888.00 2018-01-12 20:23:32.000 12 7885.60 943.36 53923.21 88888.00 2018-01-12 20:23:33.000 12 7885.58 943.36 53923.21 88888.00 2018-01-12 20:23:34.000 12 7885.56 943.36 53923.21 88888.00 2018-01-12 20:23:35.000 12 7885.56 943.37 53923.22 88888.00 2018-01-12 20:23:36.000 12 7885.55 943.38 53923.21 88888.00 2018-01-12 20:23:37.000 12 7885.55 943.39 53923.20 88888.00 2018-01-12 20:23:38.000 12 7885.54 943.40 53923.21 88888.00 2018-01-12 20:23:39.000 12 7885.53 943.42 53923.22 88888.00 2018-01-12 20:23:40.000 12 7885.52 943.42 53923.24 88888.00 2018-01-12 20:23:41.000 12 7885.52 943.43 53923.24 88888.00 2018-01-12 20:23:42.000 12 7885.53 943.46 53923.24 88888.00 2018-01-12 20:23:43.000 12 7885.52 943.48 53923.25 88888.00 2018-01-12 20:23:44.000 12 7885.51 943.49 53923.24 88888.00 2018-01-12 20:23:45.000 12 7885.51 943.51 53923.24 88888.00 2018-01-12 20:23:46.000 12 7885.51 943.53 53923.25 88888.00 2018-01-12 20:23:47.000 12 7885.50 943.55 53923.27 88888.00 2018-01-12 20:23:48.000 12 7885.50 943.57 53923.29 88888.00 2018-01-12 20:23:49.000 12 7885.52 943.61 53923.29 88888.00 2018-01-12 20:23:50.000 12 7885.53 943.65 53923.29 88888.00 2018-01-12 20:23:51.000 12 7885.53 943.68 53923.28 88888.00 2018-01-12 20:23:52.000 12 7885.52 943.73 53923.28 88888.00 2018-01-12 20:23:53.000 12 7885.52 943.76 53923.29 88888.00 2018-01-12 20:23:54.000 12 7885.52 943.80 53923.30 88888.00 2018-01-12 20:23:55.000 12 7885.53 943.86 53923.31 88888.00 2018-01-12 20:23:56.000 12 7885.54 943.90 53923.33 88888.00 2018-01-12 20:23:57.000 12 7885.54 943.92 53923.34 88888.00 2018-01-12 20:23:58.000 12 7885.54 943.96 53923.33 88888.00 2018-01-12 20:23:59.000 12 7885.54 944.01 53923.33 88888.00 2018-01-12 20:24:00.000 12 7885.54 944.06 53923.33 88888.00 2018-01-12 20:24:01.000 12 7885.54 944.12 53923.34 88888.00 2018-01-12 20:24:02.000 12 7885.55 944.16 53923.34 88888.00 2018-01-12 20:24:03.000 12 7885.56 944.19 53923.35 88888.00 2018-01-12 20:24:04.000 12 7885.57 944.24 53923.36 88888.00 2018-01-12 20:24:05.000 12 7885.58 944.29 53923.36 88888.00 2018-01-12 20:24:06.000 12 7885.57 944.32 53923.36 88888.00 2018-01-12 20:24:07.000 12 7885.58 944.37 53923.36 88888.00 2018-01-12 20:24:08.000 12 7885.59 944.43 53923.37 88888.00 2018-01-12 20:24:09.000 12 7885.60 944.47 53923.38 88888.00 2018-01-12 20:24:10.000 12 7885.61 944.52 53923.38 88888.00 2018-01-12 20:24:11.000 12 7885.63 944.58 53923.40 88888.00 2018-01-12 20:24:12.000 12 7885.64 944.63 53923.41 88888.00 2018-01-12 20:24:13.000 12 7885.64 944.67 53923.41 88888.00 2018-01-12 20:24:14.000 12 7885.64 944.71 53923.41 88888.00 2018-01-12 20:24:15.000 12 7885.65 944.75 53923.41 88888.00 2018-01-12 20:24:16.000 12 7885.65 944.80 53923.40 88888.00 2018-01-12 20:24:17.000 12 7885.65 944.85 53923.39 88888.00 2018-01-12 20:24:18.000 12 7885.66 944.90 53923.40 88888.00 2018-01-12 20:24:19.000 12 7885.68 944.96 53923.42 88888.00 2018-01-12 20:24:20.000 12 7885.67 945.01 53923.43 88888.00 2018-01-12 20:24:21.000 12 7885.66 945.04 53923.43 88888.00 2018-01-12 20:24:22.000 12 7885.66 945.08 53923.42 88888.00 2018-01-12 20:24:23.000 12 7885.68 945.13 53923.43 88888.00 2018-01-12 20:24:24.000 12 7885.69 945.18 53923.43 88888.00 2018-01-12 20:24:25.000 12 7885.70 945.22 53923.45 88888.00 2018-01-12 20:24:26.000 12 7885.74 945.26 53923.46 88888.00 2018-01-12 20:24:27.000 12 7885.76 945.30 53923.49 88888.00 2018-01-12 20:24:28.000 12 7885.76 945.35 53923.51 88888.00 2018-01-12 20:24:29.000 12 7885.78 945.39 53923.52 88888.00 2018-01-12 20:24:30.000 12 7885.80 945.43 53923.52 88888.00 2018-01-12 20:24:31.000 12 7885.80 945.47 53923.53 88888.00 2018-01-12 20:24:32.000 12 7885.81 945.51 53923.54 88888.00 2018-01-12 20:24:33.000 12 7885.82 945.56 53923.54 88888.00 2018-01-12 20:24:34.000 12 7885.82 945.60 53923.55 88888.00 2018-01-12 20:24:35.000 12 7885.83 945.63 53923.56 88888.00 2018-01-12 20:24:36.000 12 7885.84 945.68 53923.57 88888.00 2018-01-12 20:24:37.000 12 7885.84 945.72 53923.57 88888.00 2018-01-12 20:24:38.000 12 7885.84 945.78 53923.56 88888.00 2018-01-12 20:24:39.000 12 7885.84 945.82 53923.56 88888.00 2018-01-12 20:24:40.000 12 7885.86 945.87 53923.56 88888.00 2018-01-12 20:24:41.000 12 7885.87 945.92 53923.58 88888.00 2018-01-12 20:24:42.000 12 7885.88 945.98 53923.60 88888.00 2018-01-12 20:24:43.000 12 7885.90 946.02 53923.61 88888.00 2018-01-12 20:24:44.000 12 7885.92 946.05 53923.62 88888.00 2018-01-12 20:24:45.000 12 7885.93 946.09 53923.63 88888.00 2018-01-12 20:24:46.000 12 7885.95 946.14 53923.64 88888.00 2018-01-12 20:24:47.000 12 7885.97 946.19 53923.66 88888.00 2018-01-12 20:24:48.000 12 7885.99 946.24 53923.67 88888.00 2018-01-12 20:24:49.000 12 7886.00 946.28 53923.68 88888.00 2018-01-12 20:24:50.000 12 7886.00 946.31 53923.70 88888.00 2018-01-12 20:24:51.000 12 7886.01 946.36 53923.70 88888.00 2018-01-12 20:24:52.000 12 7886.03 946.41 53923.70 88888.00 2018-01-12 20:24:53.000 12 7886.03 946.45 53923.70 88888.00 2018-01-12 20:24:54.000 12 7886.04 946.49 53923.70 88888.00 2018-01-12 20:24:55.000 12 7886.04 946.53 53923.71 88888.00 2018-01-12 20:24:56.000 12 7886.04 946.56 53923.71 88888.00 2018-01-12 20:24:57.000 12 7886.04 946.59 53923.71 88888.00 2018-01-12 20:24:58.000 12 7886.05 946.62 53923.72 88888.00 2018-01-12 20:24:59.000 12 7886.06 946.66 53923.73 88888.00 2018-01-12 20:25:00.000 12 7886.07 946.71 53923.73 88888.00 2018-01-12 20:25:01.000 12 7886.08 946.75 53923.75 88888.00 2018-01-12 20:25:02.000 12 7886.08 946.78 53923.77 88888.00 2018-01-12 20:25:03.000 12 7886.11 946.82 53923.78 88888.00 2018-01-12 20:25:04.000 12 7886.14 946.85 53923.80 88888.00 2018-01-12 20:25:05.000 12 7886.16 946.88 53923.82 88888.00 2018-01-12 20:25:06.000 12 7886.18 946.91 53923.83 88888.00 2018-01-12 20:25:07.000 12 7886.20 946.93 53923.85 88888.00 2018-01-12 20:25:08.000 12 7886.22 946.95 53923.86 88888.00 2018-01-12 20:25:09.000 12 7886.24 947.00 53923.87 88888.00 2018-01-12 20:25:10.000 12 7886.25 947.04 53923.88 88888.00 2018-01-12 20:25:11.000 12 7886.25 947.08 53923.89 88888.00 2018-01-12 20:25:12.000 12 7886.26 947.12 53923.89 88888.00 2018-01-12 20:25:13.000 12 7886.27 947.16 53923.89 88888.00 2018-01-12 20:25:14.000 12 7886.29 947.20 53923.90 88888.00 2018-01-12 20:25:15.000 12 7886.32 947.22 53923.91 88888.00 2018-01-12 20:25:16.000 12 7886.31 947.25 53923.92 88888.00 2018-01-12 20:25:17.000 12 7886.31 947.29 53923.93 88888.00 2018-01-12 20:25:18.000 12 7886.34 947.32 53923.95 88888.00 2018-01-12 20:25:19.000 12 7886.36 947.35 53923.96 88888.00 2018-01-12 20:25:20.000 12 7886.38 947.38 53923.96 88888.00 2018-01-12 20:25:21.000 12 7886.40 947.42 53923.96 88888.00 2018-01-12 20:25:22.000 12 7886.41 947.45 53923.98 88888.00 2018-01-12 20:25:23.000 12 7886.42 947.48 53923.99 88888.00 2018-01-12 20:25:24.000 12 7886.44 947.52 53923.99 88888.00 2018-01-12 20:25:25.000 12 7886.44 947.55 53924.00 88888.00 2018-01-12 20:25:26.000 12 7886.45 947.58 53924.00 88888.00 2018-01-12 20:25:27.000 12 7886.45 947.60 53923.99 88888.00 2018-01-12 20:25:28.000 12 7886.45 947.64 53923.98 88888.00 2018-01-12 20:25:29.000 12 7886.45 947.67 53923.99 88888.00 2018-01-12 20:25:30.000 12 7886.46 947.69 53923.99 88888.00 2018-01-12 20:25:31.000 12 7886.45 947.72 53923.99 88888.00 2018-01-12 20:25:32.000 12 7886.45 947.73 53923.99 88888.00 2018-01-12 20:25:33.000 12 7886.46 947.74 53923.98 88888.00 2018-01-12 20:25:34.000 12 7886.46 947.75 53923.99 88888.00 2018-01-12 20:25:35.000 12 7886.45 947.74 53924.00 88888.00 2018-01-12 20:25:36.000 12 7886.44 947.76 53923.99 88888.00 2018-01-12 20:25:37.000 12 7886.44 947.79 53923.99 88888.00 2018-01-12 20:25:38.000 12 7886.43 947.80 53923.98 88888.00 2018-01-12 20:25:39.000 12 7886.43 947.81 53923.98 88888.00 2018-01-12 20:25:40.000 12 7886.44 947.83 53923.98 88888.00 2018-01-12 20:25:41.000 12 7886.44 947.83 53923.98 88888.00 2018-01-12 20:25:42.000 12 7886.43 947.83 53923.98 88888.00 2018-01-12 20:25:43.000 12 7886.43 947.83 53923.99 88888.00 2018-01-12 20:25:44.000 12 7886.42 947.82 53923.99 88888.00 2018-01-12 20:25:45.000 12 7886.41 947.81 53923.98 88888.00 2018-01-12 20:25:46.000 12 7886.40 947.81 53923.98 88888.00 2018-01-12 20:25:47.000 12 7886.41 947.82 53923.98 88888.00 2018-01-12 20:25:48.000 12 7886.41 947.83 53923.99 88888.00 2018-01-12 20:25:49.000 12 7886.41 947.83 53923.98 88888.00 2018-01-12 20:25:50.000 12 7886.40 947.82 53923.97 88888.00 2018-01-12 20:25:51.000 12 7886.41 947.82 53923.97 88888.00 2018-01-12 20:25:52.000 12 7886.40 947.81 53923.96 88888.00 2018-01-12 20:25:53.000 12 7886.39 947.80 53923.96 88888.00 2018-01-12 20:25:54.000 12 7886.38 947.81 53923.96 88888.00 2018-01-12 20:25:55.000 12 7886.38 947.82 53923.96 88888.00 2018-01-12 20:25:56.000 12 7886.37 947.83 53923.95 88888.00 2018-01-12 20:25:57.000 12 7886.35 947.82 53923.94 88888.00 2018-01-12 20:25:58.000 12 7886.34 947.80 53923.94 88888.00 2018-01-12 20:25:59.000 12 7886.33 947.78 53923.93 88888.00 2018-01-12 20:26:00.000 12 7886.32 947.78 53923.93 88888.00 2018-01-12 20:26:01.000 12 7886.31 947.76 53923.93 88888.00 2018-01-12 20:26:02.000 12 7886.30 947.72 53923.92 88888.00 2018-01-12 20:26:03.000 12 7886.30 947.70 53923.92 88888.00 2018-01-12 20:26:04.000 12 7886.29 947.70 53923.91 88888.00 2018-01-12 20:26:05.000 12 7886.28 947.68 53923.91 88888.00 2018-01-12 20:26:06.000 12 7886.27 947.65 53923.90 88888.00 2018-01-12 20:26:07.000 12 7886.25 947.62 53923.89 88888.00 2018-01-12 20:26:08.000 12 7886.24 947.60 53923.88 88888.00 2018-01-12 20:26:09.000 12 7886.22 947.58 53923.88 88888.00 2018-01-12 20:26:10.000 12 7886.21 947.56 53923.87 88888.00 2018-01-12 20:26:11.000 12 7886.20 947.54 53923.86 88888.00 2018-01-12 20:26:12.000 12 7886.19 947.54 53923.84 88888.00 2018-01-12 20:26:13.000 12 7886.17 947.53 53923.83 88888.00 2018-01-12 20:26:14.000 12 7886.15 947.50 53923.82 88888.00 2018-01-12 20:26:15.000 12 7886.13 947.46 53923.82 88888.00 2018-01-12 20:26:16.000 12 7886.11 947.42 53923.82 88888.00 2018-01-12 20:26:17.000 12 7886.10 947.40 53923.83 88888.00 2018-01-12 20:26:18.000 12 7886.09 947.38 53923.83 88888.00 2018-01-12 20:26:19.000 12 7886.08 947.35 53923.82 88888.00 2018-01-12 20:26:20.000 12 7886.07 947.33 53923.82 88888.00 2018-01-12 20:26:21.000 12 7886.03 947.31 53923.80 88888.00 2018-01-12 20:26:22.000 12 7886.00 947.28 53923.77 88888.00 2018-01-12 20:26:23.000 12 7885.96 947.28 53923.76 88888.00 2018-01-12 20:26:24.000 12 7885.93 947.27 53923.76 88888.00 2018-01-12 20:26:25.000 12 7885.89 947.24 53923.75 88888.00 2018-01-12 20:26:26.000 12 7885.87 947.21 53923.74 88888.00 2018-01-12 20:26:27.000 12 7885.84 947.20 53923.74 88888.00 2018-01-12 20:26:28.000 12 7885.81 947.17 53923.74 88888.00 2018-01-12 20:26:29.000 12 7885.77 947.12 53923.73 88888.00 2018-01-12 20:26:30.000 12 7885.73 947.10 53923.72 88888.00 2018-01-12 20:26:31.000 12 7885.70 947.08 53923.71 88888.00 2018-01-12 20:26:32.000 12 7885.66 947.04 53923.70 88888.00 2018-01-12 20:26:33.000 12 7885.64 947.00 53923.69 88888.00 2018-01-12 20:26:34.000 12 7885.62 946.97 53923.68 88888.00 2018-01-12 20:26:35.000 12 7885.60 946.94 53923.68 88888.00 2018-01-12 20:26:36.000 12 7885.58 946.91 53923.69 88888.00 2018-01-12 20:26:37.000 12 7885.56 946.89 53923.70 88888.00 2018-01-12 20:26:38.000 12 7885.53 946.86 53923.70 88888.00 2018-01-12 20:26:39.000 12 7885.52 946.82 53923.70 88888.00 2018-01-12 20:26:40.000 12 7885.49 946.77 53923.70 88888.00 2018-01-12 20:26:41.000 12 7885.47 946.73 53923.71 88888.00 2018-01-12 20:26:42.000 12 7885.47 946.72 53923.71 88888.00 2018-01-12 20:26:43.000 12 7885.47 946.70 53923.73 88888.00 2018-01-12 20:26:44.000 12 7885.45 946.68 53923.74 88888.00 2018-01-12 20:26:45.000 12 7885.43 946.65 53923.74 88888.00 2018-01-12 20:26:46.000 12 7885.42 946.62 53923.75 88888.00 2018-01-12 20:26:47.000 12 7885.40 946.59 53923.76 88888.00 2018-01-12 20:26:48.000 12 7885.40 946.57 53923.76 88888.00 2018-01-12 20:26:49.000 12 7885.39 946.53 53923.77 88888.00 2018-01-12 20:26:50.000 12 7885.38 946.47 53923.79 88888.00 2018-01-12 20:26:51.000 12 7885.36 946.43 53923.80 88888.00 2018-01-12 20:26:52.000 12 7885.34 946.41 53923.80 88888.00 2018-01-12 20:26:53.000 12 7885.33 946.37 53923.79 88888.00 2018-01-12 20:26:54.000 12 7885.33 946.34 53923.79 88888.00 2018-01-12 20:26:55.000 12 7885.30 946.31 53923.79 88888.00 2018-01-12 20:26:56.000 12 7885.28 946.30 53923.78 88888.00 2018-01-12 20:26:57.000 12 7885.25 946.28 53923.77 88888.00 2018-01-12 20:26:58.000 12 7885.22 946.23 53923.76 88888.00 2018-01-12 20:26:59.000 12 7885.20 946.20 53923.76 88888.00 2018-01-12 20:27:00.000 12 7885.16 946.19 53923.75 88888.00 2018-01-12 20:27:01.000 12 7885.12 946.16 53923.74 88888.00 2018-01-12 20:27:02.000 12 7885.09 946.15 53923.73 88888.00 2018-01-12 20:27:03.000 12 7885.07 946.14 53923.73 88888.00 2018-01-12 20:27:04.000 12 7885.06 946.12 53923.73 88888.00 2018-01-12 20:27:05.000 12 7885.03 946.09 53923.72 88888.00 2018-01-12 20:27:06.000 12 7885.00 946.06 53923.72 88888.00 2018-01-12 20:27:07.000 12 7884.97 946.03 53923.71 88888.00 2018-01-12 20:27:08.000 12 7884.95 946.00 53923.71 88888.00 2018-01-12 20:27:09.000 12 7884.92 945.97 53923.71 88888.00 2018-01-12 20:27:10.000 12 7884.90 945.94 53923.71 88888.00 2018-01-12 20:27:11.000 12 7884.88 945.89 53923.71 88888.00 2018-01-12 20:27:12.000 12 7884.85 945.83 53923.71 88888.00 2018-01-12 20:27:13.000 12 7884.82 945.80 53923.71 88888.00 2018-01-12 20:27:14.000 12 7884.79 945.75 53923.71 88888.00 2018-01-12 20:27:15.000 12 7884.77 945.69 53923.71 88888.00 2018-01-12 20:27:16.000 12 7884.76 945.64 53923.71 88888.00 2018-01-12 20:27:17.000 12 7884.74 945.62 53923.71 88888.00 2018-01-12 20:27:18.000 12 7884.72 945.58 53923.70 88888.00 2018-01-12 20:27:19.000 12 7884.70 945.54 53923.70 88888.00 2018-01-12 20:27:20.000 12 7884.69 945.51 53923.70 88888.00 2018-01-12 20:27:21.000 12 7884.67 945.48 53923.71 88888.00 2018-01-12 20:27:22.000 12 7884.67 945.45 53923.71 88888.00 2018-01-12 20:27:23.000 12 7884.68 945.42 53923.72 88888.00 2018-01-12 20:27:24.000 12 7884.67 945.40 53923.73 88888.00 2018-01-12 20:27:25.000 12 7884.66 945.37 53923.73 88888.00 2018-01-12 20:27:26.000 12 7884.65 945.33 53923.72 88888.00 2018-01-12 20:27:27.000 12 7884.64 945.30 53923.73 88888.00 2018-01-12 20:27:28.000 12 7884.62 945.28 53923.73 88888.00 2018-01-12 20:27:29.000 12 7884.61 945.25 53923.73 88888.00 2018-01-12 20:27:30.000 12 7884.61 945.22 53923.73 88888.00 2018-01-12 20:27:31.000 12 7884.60 945.20 53923.75 88888.00 2018-01-12 20:27:32.000 12 7884.59 945.18 53923.74 88888.00 2018-01-12 20:27:33.000 12 7884.58 945.16 53923.74 88888.00 2018-01-12 20:27:34.000 12 7884.56 945.12 53923.73 88888.00 2018-01-12 20:27:35.000 12 7884.55 945.10 53923.73 88888.00 2018-01-12 20:27:36.000 12 7884.54 945.09 53923.72 88888.00 2018-01-12 20:27:37.000 12 7884.52 945.06 53923.73 88888.00 2018-01-12 20:27:38.000 12 7884.51 945.03 53923.74 88888.00 2018-01-12 20:27:39.000 12 7884.51 945.01 53923.74 88888.00 2018-01-12 20:27:40.000 12 7884.51 944.99 53923.74 88888.00 2018-01-12 20:27:41.000 12 7884.50 944.98 53923.75 88888.00 2018-01-12 20:27:42.000 12 7884.50 944.99 53923.75 88888.00 2018-01-12 20:27:43.000 12 7884.50 944.97 53923.74 88888.00 2018-01-12 20:27:44.000 12 7884.50 944.95 53923.74 88888.00 2018-01-12 20:27:45.000 12 7884.49 944.97 53923.75 88888.00 2018-01-12 20:27:46.000 12 7884.49 944.97 53923.76 88888.00 2018-01-12 20:27:47.000 12 7884.48 944.96 53923.77 88888.00 2018-01-12 20:27:48.000 12 7884.47 944.97 53923.77 88888.00 2018-01-12 20:27:49.000 12 7884.47 944.97 53923.76 88888.00 2018-01-12 20:27:50.000 12 7884.48 944.97 53923.76 88888.00 2018-01-12 20:27:51.000 12 7884.49 944.97 53923.77 88888.00 2018-01-12 20:27:52.000 12 7884.49 944.98 53923.77 88888.00 2018-01-12 20:27:53.000 12 7884.49 944.98 53923.77 88888.00 2018-01-12 20:27:54.000 12 7884.50 945.00 53923.78 88888.00 2018-01-12 20:27:55.000 12 7884.50 945.01 53923.79 88888.00 2018-01-12 20:27:56.000 12 7884.50 945.03 53923.78 88888.00 2018-01-12 20:27:57.000 12 7884.52 945.04 53923.78 88888.00 2018-01-12 20:27:58.000 12 7884.53 945.05 53923.79 88888.00 2018-01-12 20:27:59.000 12 7884.54 945.06 53923.79 88888.00 2018-01-12 20:28:00.000 12 7884.55 945.10 53923.79 88888.00 2018-01-12 20:28:01.000 12 7884.56 945.12 53923.79 88888.00 2018-01-12 20:28:02.000 12 7884.57 945.14 53923.80 88888.00 2018-01-12 20:28:03.000 12 7884.57 945.17 53923.80 88888.00 2018-01-12 20:28:04.000 12 7884.58 945.18 53923.77 88888.00 2018-01-12 20:28:05.000 12 7884.60 945.19 53923.76 88888.00 2018-01-12 20:28:06.000 12 7884.61 945.23 53923.77 88888.00 2018-01-12 20:28:07.000 12 7884.62 945.25 53923.77 88888.00 2018-01-12 20:28:08.000 12 7884.64 945.27 53923.77 88888.00 2018-01-12 20:28:09.000 12 7884.64 945.30 53923.76 88888.00 2018-01-12 20:28:10.000 12 7884.66 945.32 53923.75 88888.00 2018-01-12 20:28:11.000 12 7884.68 945.35 53923.75 88888.00 2018-01-12 20:28:12.000 12 7884.69 945.39 53923.74 88888.00 2018-01-12 20:28:13.000 12 7884.70 945.42 53923.74 88888.00 2018-01-12 20:28:14.000 12 7884.72 945.44 53923.75 88888.00 2018-01-12 20:28:15.000 12 7884.73 945.47 53923.75 88888.00 2018-01-12 20:28:16.000 12 7884.75 945.49 53923.75 88888.00 2018-01-12 20:28:17.000 12 7884.75 945.50 53923.74 88888.00 2018-01-12 20:28:18.000 12 7884.78 945.52 53923.73 88888.00 2018-01-12 20:28:19.000 12 7884.81 945.56 53923.73 88888.00 2018-01-12 20:28:20.000 12 7884.84 945.58 53923.75 88888.00 2018-01-12 20:28:21.000 12 7884.87 945.59 53923.76 88888.00 2018-01-12 20:28:22.000 12 7884.91 945.61 53923.76 88888.00 2018-01-12 20:28:23.000 12 7884.95 945.63 53923.77 88888.00 2018-01-12 20:28:24.000 12 7884.98 945.65 53923.77 88888.00 2018-01-12 20:28:25.000 12 7885.02 945.67 53923.77 88888.00 2018-01-12 20:28:26.000 12 7885.05 945.69 53923.77 88888.00 2018-01-12 20:28:27.000 12 7885.09 945.71 53923.77 88888.00 2018-01-12 20:28:28.000 12 7885.13 945.73 53923.78 88888.00 2018-01-12 20:28:29.000 12 7885.17 945.76 53923.79 88888.00 2018-01-12 20:28:30.000 12 7885.20 945.79 53923.79 88888.00 2018-01-12 20:28:31.000 12 7885.22 945.83 53923.79 88888.00 2018-01-12 20:28:32.000 12 7885.26 945.86 53923.79 88888.00 2018-01-12 20:28:33.000 12 7885.31 945.88 53923.77 88888.00 2018-01-12 20:28:34.000 12 7885.35 945.89 53923.76 88888.00 2018-01-12 20:28:35.000 12 7885.38 945.93 53923.75 88888.00 2018-01-12 20:28:36.000 12 7885.40 945.97 53923.76 88888.00 2018-01-12 20:28:37.000 12 7885.43 945.99 53923.77 88888.00 2018-01-12 20:28:38.000 12 7885.46 946.02 53923.76 88888.00 2018-01-12 20:28:39.000 12 7885.50 946.04 53923.76 88888.00 2018-01-12 20:28:40.000 12 7885.53 946.06 53923.76 88888.00 2018-01-12 20:28:41.000 12 7885.56 946.09 53923.77 88888.00 2018-01-12 20:28:42.000 12 7885.61 946.12 53923.79 88888.00 2018-01-12 20:28:43.000 12 7885.65 946.12 53923.79 88888.00 2018-01-12 20:28:44.000 12 7885.69 946.15 53923.78 88888.00 2018-01-12 20:28:45.000 12 7885.71 946.18 53923.77 88888.00 2018-01-12 20:28:46.000 12 7885.75 946.20 53923.78 88888.00 2018-01-12 20:28:47.000 12 7885.78 946.22 53923.79 88888.00 2018-01-12 20:28:48.000 12 7885.81 946.25 53923.79 88888.00 2018-01-12 20:28:49.000 12 7885.85 946.28 53923.78 88888.00 2018-01-12 20:28:50.000 12 7885.87 946.29 53923.77 88888.00 2018-01-12 20:28:51.000 12 7885.88 946.31 53923.76 88888.00 2018-01-12 20:28:52.000 12 7885.89 946.31 53923.74 88888.00 2018-01-12 20:28:53.000 12 7885.90 946.32 53923.71 88888.00 2018-01-12 20:28:54.000 12 7885.91 946.34 53923.69 88888.00 2018-01-12 20:28:55.000 12 7885.91 946.36 53923.67 88888.00 2018-01-12 20:28:56.000 12 7885.91 946.36 53923.66 88888.00 2018-01-12 20:28:57.000 12 7885.91 946.36 53923.65 88888.00 2018-01-12 20:28:58.000 12 7885.90 946.36 53923.63 88888.00 2018-01-12 20:28:59.000 12 7885.90 946.36 53923.61 88888.00 2018-01-12 20:29:00.000 12 7885.91 946.36 53923.59 88888.00 2018-01-12 20:29:01.000 12 7885.91 946.37 53923.57 88888.00 2018-01-12 20:29:02.000 12 7885.92 946.39 53923.55 88888.00 2018-01-12 20:29:03.000 12 7885.93 946.39 53923.53 88888.00 2018-01-12 20:29:04.000 12 7885.92 946.37 53923.51 88888.00 2018-01-12 20:29:05.000 12 7885.91 946.36 53923.49 88888.00 2018-01-12 20:29:06.000 12 7885.90 946.36 53923.47 88888.00 2018-01-12 20:29:07.000 12 7885.89 946.34 53923.45 88888.00 2018-01-12 20:29:08.000 12 7885.89 946.34 53923.42 88888.00 2018-01-12 20:29:09.000 12 7885.90 946.34 53923.41 88888.00 2018-01-12 20:29:10.000 12 7885.90 946.33 53923.39 88888.00 2018-01-12 20:29:11.000 12 7885.91 946.33 53923.37 88888.00 2018-01-12 20:29:12.000 12 7885.91 946.33 53923.36 88888.00 2018-01-12 20:29:13.000 12 7885.90 946.32 53923.33 88888.00 2018-01-12 20:29:14.000 12 7885.89 946.31 53923.31 88888.00 2018-01-12 20:29:15.000 12 7885.89 946.30 53923.29 88888.00 2018-01-12 20:29:16.000 12 7885.88 946.30 53923.25 88888.00 2018-01-12 20:29:17.000 12 7885.87 946.29 53923.22 88888.00 2018-01-12 20:29:18.000 12 7885.85 946.27 53923.19 88888.00 2018-01-12 20:29:19.000 12 7885.83 946.26 53923.15 88888.00 2018-01-12 20:29:20.000 12 7885.81 946.25 53923.12 88888.00 2018-01-12 20:29:21.000 12 7885.78 946.24 53923.09 88888.00 2018-01-12 20:29:22.000 12 7885.74 946.21 53923.05 88888.00 2018-01-12 20:29:23.000 12 7885.71 946.19 53923.02 88888.00 2018-01-12 20:29:24.000 12 7885.67 946.16 53922.98 88888.00 2018-01-12 20:29:25.000 12 7885.64 946.13 53922.95 88888.00 2018-01-12 20:29:26.000 12 7885.60 946.11 53922.90 88888.00 2018-01-12 20:29:27.000 12 7885.58 946.08 53922.86 88888.00 2018-01-12 20:29:28.000 12 7885.56 946.05 53922.84 88888.00 2018-01-12 20:29:29.000 12 7885.52 946.03 53922.80 88888.00 2018-01-12 20:29:30.000 12 7885.49 946.01 53922.76 88888.00 2018-01-12 20:29:31.000 12 7885.48 945.99 53922.74 88888.00 2018-01-12 20:29:32.000 12 7885.46 945.96 53922.71 88888.00 2018-01-12 20:29:33.000 12 7885.44 945.93 53922.68 88888.00 2018-01-12 20:29:34.000 12 7885.42 945.91 53922.64 88888.00 2018-01-12 20:29:35.000 12 7885.40 945.89 53922.62 88888.00 2018-01-12 20:29:36.000 12 7885.38 945.85 53922.58 88888.00 2018-01-12 20:29:37.000 12 7885.34 945.82 53922.54 88888.00 2018-01-12 20:29:38.000 12 7885.30 945.80 53922.51 88888.00 2018-01-12 20:29:39.000 12 7885.27 945.76 53922.48 88888.00 2018-01-12 20:29:40.000 12 7885.24 945.73 53922.44 88888.00 2018-01-12 20:29:41.000 12 7885.20 945.70 53922.41 88888.00 2018-01-12 20:29:42.000 12 7885.15 945.67 53922.36 88888.00 2018-01-12 20:29:43.000 12 7885.12 945.63 53922.32 88888.00 2018-01-12 20:29:44.000 12 7885.08 945.60 53922.29 88888.00 2018-01-12 20:29:45.000 12 7885.05 945.57 53922.27 88888.00 2018-01-12 20:29:46.000 12 7885.02 945.53 53922.24 88888.00 2018-01-12 20:29:47.000 12 7885.00 945.49 53922.22 88888.00 2018-01-12 20:29:48.000 12 7884.98 945.45 53922.19 88888.00 2018-01-12 20:29:49.000 12 7884.96 945.41 53922.14 88888.00 2018-01-12 20:29:50.000 12 7884.94 945.39 53922.11 88888.00 2018-01-12 20:29:51.000 12 7884.92 945.36 53922.09 88888.00 2018-01-12 20:29:52.000 12 7884.91 945.32 53922.07 88888.00 2018-01-12 20:29:53.000 12 7884.88 945.29 53922.04 88888.00 2018-01-12 20:29:54.000 12 7884.85 945.27 53922.02 88888.00 2018-01-12 20:29:55.000 12 7884.83 945.24 53921.99 88888.00 2018-01-12 20:29:56.000 12 7884.81 945.21 53921.97 88888.00 2018-01-12 20:29:57.000 12 7884.79 945.18 53921.95 88888.00 2018-01-12 20:29:58.000 12 7884.77 945.15 53921.91 88888.00 2018-01-12 20:29:59.000 12 7884.74 945.12 53921.88 88888.00 2018-01-12 20:30:00.000 12 7884.72 945.09 53921.86 88888.00 2018-01-12 20:30:01.000 12 7884.69 945.05 53921.82 88888.00 2018-01-12 20:30:02.000 12 7884.67 945.03 53921.79 88888.00 2018-01-12 20:30:03.000 12 7884.64 945.01 53921.76 88888.00 2018-01-12 20:30:04.000 12 7884.60 944.99 53921.73 88888.00 2018-01-12 20:30:05.000 12 7884.58 944.94 53921.69 88888.00 2018-01-12 20:30:06.000 12 7884.56 944.89 53921.67 88888.00 2018-01-12 20:30:07.000 12 7884.53 944.86 53921.65 88888.00 2018-01-12 20:30:08.000 12 7884.51 944.85 53921.62 88888.00 2018-01-12 20:30:09.000 12 7884.48 944.81 53921.60 88888.00 2018-01-12 20:30:10.000 12 7884.46 944.77 53921.58 88888.00 2018-01-12 20:30:11.000 12 7884.44 944.74 53921.55 88888.00 2018-01-12 20:30:12.000 12 7884.43 944.71 53921.53 88888.00 2018-01-12 20:30:13.000 12 7884.42 944.67 53921.51 88888.00 2018-01-12 20:30:14.000 12 7884.41 944.63 53921.48 88888.00 2018-01-12 20:30:15.000 12 7884.39 944.59 53921.46 88888.00 2018-01-12 20:30:16.000 12 7884.37 944.56 53921.43 88888.00 2018-01-12 20:30:17.000 12 7884.33 944.52 53921.40 88888.00 2018-01-12 20:30:18.000 12 7884.29 944.48 53921.38 88888.00 2018-01-12 20:30:19.000 12 7884.27 944.46 53921.36 88888.00 2018-01-12 20:30:20.000 12 7884.25 944.43 53921.33 88888.00 2018-01-12 20:30:21.000 12 7884.21 944.38 53921.28 88888.00 2018-01-12 20:30:22.000 12 7884.16 944.35 53921.23 88888.00 2018-01-12 20:30:23.000 12 7884.12 944.32 53921.20 88888.00 2018-01-12 20:30:24.000 12 7884.07 944.29 53921.16 88888.00 2018-01-12 20:30:25.000 12 7884.03 944.25 53921.11 88888.00 2018-01-12 20:30:26.000 12 7883.98 944.21 53921.07 88888.00 2018-01-12 20:30:27.000 12 7883.93 944.16 53921.03 88888.00 2018-01-12 20:30:28.000 12 7883.88 944.11 53920.99 88888.00 2018-01-12 20:30:29.000 12 7883.84 944.08 53920.96 88888.00 2018-01-12 20:30:30.000 12 7883.80 944.06 53920.95 88888.00 2018-01-12 20:30:31.000 12 7883.78 944.05 53920.93 88888.00 2018-01-12 20:30:32.000 12 7883.75 944.01 53920.90 88888.00 2018-01-12 20:30:33.000 12 7883.73 943.98 53920.88 88888.00 2018-01-12 20:30:34.000 12 7883.70 943.94 53920.86 88888.00 2018-01-12 20:30:35.000 12 7883.68 943.91 53920.83 88888.00 2018-01-12 20:30:36.000 12 7883.67 943.88 53920.81 88888.00 2018-01-12 20:30:37.000 12 7883.65 943.86 53920.80 88888.00 2018-01-12 20:30:38.000 12 7883.63 943.82 53920.77 88888.00 2018-01-12 20:30:39.000 12 7883.62 943.80 53920.75 88888.00 2018-01-12 20:30:40.000 12 7883.61 943.77 53920.72 88888.00 2018-01-12 20:30:41.000 12 7883.59 943.72 53920.68 88888.00 2018-01-12 20:30:42.000 12 7883.55 943.69 53920.64 88888.00 2018-01-12 20:30:43.000 12 7883.52 943.66 53920.62 88888.00 2018-01-12 20:30:44.000 12 7883.50 943.62 53920.57 88888.00 2018-01-12 20:30:45.000 12 7883.47 943.56 53920.54 88888.00 2018-01-12 20:30:46.000 12 7883.44 943.52 53920.50 88888.00 2018-01-12 20:30:47.000 12 7883.41 943.49 53920.47 88888.00 2018-01-12 20:30:48.000 12 7883.40 943.45 53920.44 88888.00 2018-01-12 20:30:49.000 12 7883.38 943.41 53920.42 88888.00 2018-01-12 20:30:50.000 12 7883.35 943.36 53920.39 88888.00 2018-01-12 20:30:51.000 12 7883.33 943.31 53920.35 88888.00 2018-01-12 20:30:52.000 12 7883.32 943.28 53920.32 88888.00 2018-01-12 20:30:53.000 12 7883.30 943.24 53920.29 88888.00 2018-01-12 20:30:54.000 12 7883.29 943.20 53920.26 88888.00 2018-01-12 20:30:55.000 12 7883.28 943.16 53920.24 88888.00 2018-01-12 20:30:56.000 12 7883.26 943.12 53920.21 88888.00 2018-01-12 20:30:57.000 12 7883.24 943.06 53920.17 88888.00 2018-01-12 20:30:58.000 12 7883.22 943.00 53920.14 88888.00 2018-01-12 20:30:59.000 12 7883.20 942.95 53920.12 88888.00 2018-01-12 20:31:00.000 12 7883.19 942.89 53920.08 88888.00 2018-01-12 20:31:01.000 12 7883.17 942.84 53920.05 88888.00 2018-01-12 20:31:02.000 12 7883.14 942.79 53920.02 88888.00 2018-01-12 20:31:03.000 12 7883.11 942.75 53919.97 88888.00 2018-01-12 20:31:04.000 12 7883.08 942.71 53919.92 88888.00 2018-01-12 20:31:05.000 12 7883.04 942.67 53919.88 88888.00 2018-01-12 20:31:06.000 12 7883.01 942.64 53919.84 88888.00 2018-01-12 20:31:07.000 12 7882.97 942.59 53919.79 88888.00 2018-01-12 20:31:08.000 12 7882.93 942.53 53919.77 88888.00 2018-01-12 20:31:09.000 12 7882.89 942.48 53919.73 88888.00 2018-01-12 20:31:10.000 12 7882.86 942.45 53919.69 88888.00 2018-01-12 20:31:11.000 12 7882.82 942.43 53919.65 88888.00 2018-01-12 20:31:12.000 12 7882.79 942.39 53919.61 88888.00 2018-01-12 20:31:13.000 12 7882.76 942.35 53919.57 88888.00 2018-01-12 20:31:14.000 12 7882.73 942.30 53919.54 88888.00 2018-01-12 20:31:15.000 12 7882.70 942.27 53919.50 88888.00 2018-01-12 20:31:16.000 12 7882.68 942.24 53919.47 88888.00 2018-01-12 20:31:17.000 12 7882.65 942.19 53919.44 88888.00 2018-01-12 20:31:18.000 12 7882.63 942.14 53919.41 88888.00 2018-01-12 20:31:19.000 12 7882.60 942.09 53919.38 88888.00 2018-01-12 20:31:20.000 12 7882.57 942.04 53919.34 88888.00 2018-01-12 20:31:21.000 12 7882.55 942.00 53919.30 88888.00 2018-01-12 20:31:22.000 12 7882.51 941.94 53919.27 88888.00 2018-01-12 20:31:23.000 12 7882.47 941.87 53919.23 88888.00 2018-01-12 20:31:24.000 12 7882.44 941.81 53919.20 88888.00 2018-01-12 20:31:25.000 12 7882.42 941.76 53919.17 88888.00 2018-01-12 20:31:26.000 12 7882.38 941.70 53919.14 88888.00 2018-01-12 20:31:27.000 12 7882.33 941.65 53919.10 88888.00 2018-01-12 20:31:28.000 12 7882.29 941.60 53919.05 88888.00 2018-01-12 20:31:29.000 12 7882.25 941.55 53919.01 88888.00 2018-01-12 20:31:30.000 12 7882.21 941.49 53918.97 88888.00 2018-01-12 20:31:31.000 12 7882.17 941.43 53918.93 88888.00 2018-01-12 20:31:32.000 12 7882.14 941.38 53918.90 88888.00 2018-01-12 20:31:33.000 12 7882.12 941.32 53918.88 88888.00 2018-01-12 20:31:34.000 12 7882.10 941.27 53918.84 88888.00 2018-01-12 20:31:35.000 12 7882.07 941.21 53918.81 88888.00 2018-01-12 20:31:36.000 12 7882.04 941.15 53918.79 88888.00 2018-01-12 20:31:37.000 12 7882.02 941.10 53918.76 88888.00 2018-01-12 20:31:38.000 12 7882.00 941.06 53918.73 88888.00 2018-01-12 20:31:39.000 12 7881.97 941.00 53918.69 88888.00 2018-01-12 20:31:40.000 12 7881.94 940.94 53918.67 88888.00 2018-01-12 20:31:41.000 12 7881.93 940.87 53918.66 88888.00 2018-01-12 20:31:42.000 12 7881.92 940.79 53918.62 88888.00 2018-01-12 20:31:43.000 12 7881.90 940.73 53918.59 88888.00 2018-01-12 20:31:44.000 12 7881.87 940.69 53918.56 88888.00 2018-01-12 20:31:45.000 12 7881.83 940.62 53918.53 88888.00 2018-01-12 20:31:46.000 12 7881.81 940.56 53918.50 88888.00 2018-01-12 20:31:47.000 12 7881.78 940.50 53918.47 88888.00 2018-01-12 20:31:48.000 12 7881.75 940.44 53918.44 88888.00 2018-01-12 20:31:49.000 12 7881.72 940.39 53918.40 88888.00 2018-01-12 20:31:50.000 12 7881.70 940.34 53918.37 88888.00 2018-01-12 20:31:51.000 12 7881.65 940.29 53918.34 88888.00 2018-01-12 20:31:52.000 12 7881.58 940.26 53918.30 88888.00 2018-01-12 20:31:53.000 12 7881.56 940.22 53918.26 88888.00 2018-01-12 20:31:54.000 12 7881.53 940.16 53918.23 88888.00 2018-01-12 20:31:55.000 12 7881.50 940.11 53918.20 88888.00 2018-01-12 20:31:56.000 12 7881.49 940.09 53918.17 88888.00 2018-01-12 20:31:57.000 12 7881.47 940.05 53918.16 88888.00 2018-01-12 20:31:58.000 12 7881.45 939.99 53918.13 88888.00 2018-01-12 20:31:59.000 12 7881.44 939.96 53918.10 88888.00 2018-01-12 20:32:00.000 12 7881.42 939.92 53918.08 88888.00 2018-01-12 20:32:01.000 12 7881.40 939.88 53918.06 88888.00 2018-01-12 20:32:02.000 12 7881.40 939.83 53918.04 88888.00 2018-01-12 20:32:03.000 12 7881.40 939.78 53918.02 88888.00 2018-01-12 20:32:04.000 12 7881.39 939.75 53918.00 88888.00 2018-01-12 20:32:05.000 12 7881.38 939.71 53917.98 88888.00 2018-01-12 20:32:06.000 12 7881.36 939.67 53917.96 88888.00 2018-01-12 20:32:07.000 12 7881.37 939.61 53917.95 88888.00 2018-01-12 20:32:08.000 12 7881.39 939.57 53917.94 88888.00 2018-01-12 20:32:09.000 12 7881.39 939.53 53917.92 88888.00 2018-01-12 20:32:10.000 12 7881.38 939.49 53917.91 88888.00 2018-01-12 20:32:11.000 12 7881.38 939.45 53917.89 88888.00 2018-01-12 20:32:12.000 12 7881.38 939.41 53917.86 88888.00 2018-01-12 20:32:13.000 12 7881.39 939.35 53917.85 88888.00 2018-01-12 20:32:14.000 12 7881.38 939.30 53917.86 88888.00 2018-01-12 20:32:15.000 12 7881.37 939.25 53917.84 88888.00 2018-01-12 20:32:16.000 12 7881.36 939.21 53917.83 88888.00 2018-01-12 20:32:17.000 12 7881.37 939.16 53917.82 88888.00 2018-01-12 20:32:18.000 12 7881.38 939.11 53917.80 88888.00 2018-01-12 20:32:19.000 12 7881.38 939.05 53917.79 88888.00 2018-01-12 20:32:20.000 12 7881.38 939.01 53917.79 88888.00 2018-01-12 20:32:21.000 12 7881.38 938.97 53917.77 88888.00 2018-01-12 20:32:22.000 12 7881.39 938.92 53917.75 88888.00 2018-01-12 20:32:23.000 12 7881.40 938.87 53917.74 88888.00 2018-01-12 20:32:24.000 12 7881.40 938.83 53917.74 88888.00 2018-01-12 20:32:25.000 12 7881.39 938.77 53917.73 88888.00 2018-01-12 20:32:26.000 12 7881.37 938.71 53917.71 88888.00 2018-01-12 20:32:27.000 12 7881.38 938.66 53917.69 88888.00 2018-01-12 20:32:28.000 12 7881.40 938.62 53917.68 88888.00 2018-01-12 20:32:29.000 12 7881.41 938.59 53917.68 88888.00 2018-01-12 20:32:30.000 12 7881.42 938.57 53917.67 88888.00 2018-01-12 20:32:31.000 12 7881.42 938.53 53917.66 88888.00 2018-01-12 20:32:32.000 12 7881.43 938.50 53917.64 88888.00 2018-01-12 20:32:33.000 12 7881.44 938.48 53917.65 88888.00 2018-01-12 20:32:34.000 12 7881.44 938.45 53917.64 88888.00 2018-01-12 20:32:35.000 12 7881.44 938.42 53917.62 88888.00 2018-01-12 20:32:36.000 12 7881.46 938.40 53917.61 88888.00 2018-01-12 20:32:37.000 12 7881.46 938.37 53917.60 88888.00 2018-01-12 20:32:38.000 12 7881.45 938.34 53917.61 88888.00 2018-01-12 20:32:39.000 12 7881.47 938.32 53917.61 88888.00 2018-01-12 20:32:40.000 12 7881.49 938.29 53917.60 88888.00 2018-01-12 20:32:41.000 12 7881.50 938.26 53917.60 88888.00 2018-01-12 20:32:42.000 12 7881.51 938.22 53917.61 88888.00 2018-01-12 20:32:43.000 12 7881.52 938.18 53917.61 88888.00 2018-01-12 20:32:44.000 12 7881.52 938.13 53917.60 88888.00 2018-01-12 20:32:45.000 12 7881.52 938.09 53917.59 88888.00 2018-01-12 20:32:46.000 12 7881.54 938.05 53917.60 88888.00 2018-01-12 20:32:47.000 12 7881.58 938.01 53917.60 88888.00 2018-01-12 20:32:48.000 12 7881.61 938.00 53917.60 88888.00 2018-01-12 20:32:49.000 12 7881.63 937.99 53917.59 88888.00 2018-01-12 20:32:50.000 12 7881.64 937.94 53917.60 88888.00 2018-01-12 20:32:51.000 12 7881.63 937.90 53917.59 88888.00 2018-01-12 20:32:52.000 12 7881.64 937.88 53917.57 88888.00 2018-01-12 20:32:53.000 12 7881.65 937.86 53917.57 88888.00 2018-01-12 20:32:54.000 12 7881.68 937.85 53917.56 88888.00 2018-01-12 20:32:55.000 12 7881.68 937.84 53917.56 88888.00 2018-01-12 20:32:56.000 12 7881.67 937.81 53917.56 88888.00 2018-01-12 20:32:57.000 12 7881.68 937.79 53917.55 88888.00 2018-01-12 20:32:58.000 12 7881.68 937.77 53917.55 88888.00 2018-01-12 20:32:59.000 12 7881.69 937.77 53917.56 88888.00 2018-01-12 20:33:00.000 12 7881.70 937.76 53917.56 88888.00 2018-01-12 20:33:01.000 12 7881.71 937.73 53917.56 88888.00 2018-01-12 20:33:02.000 12 7881.72 937.70 53917.57 88888.00 2018-01-12 20:33:03.000 12 7881.73 937.69 53917.58 88888.00 2018-01-12 20:33:04.000 12 7881.75 937.67 53917.59 88888.00 2018-01-12 20:33:05.000 12 7881.77 937.65 53917.60 88888.00 2018-01-12 20:33:06.000 12 7881.79 937.61 53917.59 88888.00 2018-01-12 20:33:07.000 12 7881.80 937.60 53917.60 88888.00 2018-01-12 20:33:08.000 12 7881.82 937.58 53917.62 88888.00 2018-01-12 20:33:09.000 12 7881.84 937.56 53917.63 88888.00 2018-01-12 20:33:10.000 12 7881.87 937.54 53917.64 88888.00 2018-01-12 20:33:11.000 12 7881.89 937.52 53917.66 88888.00 2018-01-12 20:33:12.000 12 7881.91 937.50 53917.68 88888.00 2018-01-12 20:33:13.000 12 7881.95 937.48 53917.69 88888.00 2018-01-12 20:33:14.000 12 7881.98 937.46 53917.70 88888.00 2018-01-12 20:33:15.000 12 7882.01 937.43 53917.71 88888.00 2018-01-12 20:33:16.000 12 7882.03 937.43 53917.73 88888.00 2018-01-12 20:33:17.000 12 7882.06 937.42 53917.74 88888.00 2018-01-12 20:33:18.000 12 7882.08 937.39 53917.76 88888.00 2018-01-12 20:33:19.000 12 7882.10 937.38 53917.78 88888.00 2018-01-12 20:33:20.000 12 7882.12 937.35 53917.79 88888.00 2018-01-12 20:33:21.000 12 7882.14 937.31 53917.81 88888.00 2018-01-12 20:33:22.000 12 7882.15 937.29 53917.82 88888.00 2018-01-12 20:33:23.000 12 7882.17 937.28 53917.83 88888.00 2018-01-12 20:33:24.000 12 7882.18 937.24 53917.84 88888.00 2018-01-12 20:33:25.000 12 7882.19 937.21 53917.86 88888.00 2018-01-12 20:33:26.000 12 7882.20 937.19 53917.88 88888.00 2018-01-12 20:33:27.000 12 7882.21 937.15 53917.89 88888.00 2018-01-12 20:33:28.000 12 7882.22 937.11 53917.91 88888.00 2018-01-12 20:33:29.000 12 7882.24 937.09 53917.93 88888.00 2018-01-12 20:33:30.000 12 7882.26 937.06 53917.96 88888.00 2018-01-12 20:33:31.000 12 7882.27 937.03 53917.97 88888.00 2018-01-12 20:33:32.000 12 7882.27 937.00 53917.97 88888.00 2018-01-12 20:33:33.000 12 7882.28 936.96 53917.98 88888.00 2018-01-12 20:33:34.000 12 7882.28 936.92 53918.00 88888.00 2018-01-12 20:33:35.000 12 7882.29 936.88 53918.02 88888.00 2018-01-12 20:33:36.000 12 7882.29 936.86 53918.04 88888.00 2018-01-12 20:33:37.000 12 7882.28 936.83 53918.05 88888.00 2018-01-12 20:33:38.000 12 7882.29 936.80 53918.06 88888.00 2018-01-12 20:33:39.000 12 7882.30 936.76 53918.08 88888.00 2018-01-12 20:33:40.000 12 7882.29 936.73 53918.09 88888.00 2018-01-12 20:33:41.000 12 7882.28 936.69 53918.09 88888.00 2018-01-12 20:33:42.000 12 7882.26 936.66 53918.11 88888.00 2018-01-12 20:33:43.000 12 7882.26 936.62 53918.13 88888.00 2018-01-12 20:33:44.000 12 7882.28 936.58 53918.15 88888.00 2018-01-12 20:33:45.000 12 7882.28 936.52 53918.17 88888.00 2018-01-12 20:33:46.000 12 7882.28 936.48 53918.19 88888.00 2018-01-12 20:33:47.000 12 7882.28 936.44 53918.20 88888.00 2018-01-12 20:33:48.000 12 7882.28 936.39 53918.22 88888.00 2018-01-12 20:33:49.000 12 7882.29 936.35 53918.25 88888.00 2018-01-12 20:33:50.000 12 7882.30 936.32 53918.27 88888.00 2018-01-12 20:33:51.000 12 7882.31 936.29 53918.29 88888.00 2018-01-12 20:33:52.000 12 7882.31 936.26 53918.31 88888.00 2018-01-12 20:33:53.000 12 7882.32 936.23 53918.32 88888.00 2018-01-12 20:33:54.000 12 7882.33 936.20 53918.33 88888.00 2018-01-12 20:33:55.000 12 7882.35 936.17 53918.36 88888.00 2018-01-12 20:33:56.000 12 7882.35 936.14 53918.40 88888.00 2018-01-12 20:33:57.000 12 7882.37 936.13 53918.42 88888.00 2018-01-12 20:33:58.000 12 7882.38 936.12 53918.45 88888.00 2018-01-12 20:33:59.000 12 7882.39 936.11 53918.47 88888.00 2018-01-12 20:34:00.000 12 7882.40 936.09 53918.49 88888.00 2018-01-12 20:34:01.000 12 7882.42 936.08 53918.51 88888.00 2018-01-12 20:34:02.000 12 7882.43 936.08 53918.52 88888.00 2018-01-12 20:34:03.000 12 7882.43 936.07 53918.53 88888.00 2018-01-12 20:34:04.000 12 7882.43 936.07 53918.55 88888.00 2018-01-12 20:34:05.000 12 7882.43 936.07 53918.57 88888.00 2018-01-12 20:34:06.000 12 7882.44 936.07 53918.58 88888.00 2018-01-12 20:34:07.000 12 7882.44 936.07 53918.60 88888.00 2018-01-12 20:34:08.000 12 7882.45 936.07 53918.62 88888.00 2018-01-12 20:34:09.000 12 7882.46 936.08 53918.64 88888.00 2018-01-12 20:34:10.000 12 7882.47 936.09 53918.67 88888.00 2018-01-12 20:34:11.000 12 7882.48 936.09 53918.71 88888.00 2018-01-12 20:34:12.000 12 7882.50 936.10 53918.74 88888.00 2018-01-12 20:34:13.000 12 7882.51 936.12 53918.77 88888.00 2018-01-12 20:34:14.000 12 7882.54 936.14 53918.80 88888.00 2018-01-12 20:34:15.000 12 7882.57 936.15 53918.83 88888.00 2018-01-12 20:34:16.000 12 7882.59 936.17 53918.86 88888.00 2018-01-12 20:34:17.000 12 7882.61 936.19 53918.89 88888.00 2018-01-12 20:34:18.000 12 7882.63 936.19 53918.93 88888.00 2018-01-12 20:34:19.000 12 7882.65 936.20 53918.96 88888.00 2018-01-12 20:34:20.000 12 7882.68 936.23 53918.99 88888.00 2018-01-12 20:34:21.000 12 7882.70 936.25 53919.03 88888.00 2018-01-12 20:34:22.000 12 7882.73 936.26 53919.05 88888.00 2018-01-12 20:34:23.000 12 7882.76 936.28 53919.08 88888.00 2018-01-12 20:34:24.000 12 7882.77 936.31 53919.11 88888.00 2018-01-12 20:34:25.000 12 7882.79 936.32 53919.13 88888.00 2018-01-12 20:34:26.000 12 7882.83 936.35 53919.16 88888.00 2018-01-12 20:34:27.000 12 7882.86 936.38 53919.21 88888.00 2018-01-12 20:34:28.000 12 7882.89 936.41 53919.25 88888.00 2018-01-12 20:34:29.000 12 7882.93 936.44 53919.29 88888.00 2018-01-12 20:34:30.000 12 7882.96 936.46 53919.33 88888.00 2018-01-12 20:34:31.000 12 7882.99 936.49 53919.37 88888.00 2018-01-12 20:34:32.000 12 7883.03 936.52 53919.40 88888.00 2018-01-12 20:34:33.000 12 7883.06 936.56 53919.44 88888.00 2018-01-12 20:34:34.000 12 7883.10 936.59 53919.47 88888.00 2018-01-12 20:34:35.000 12 7883.14 936.62 53919.51 88888.00 2018-01-12 20:34:36.000 12 7883.18 936.66 53919.55 88888.00 2018-01-12 20:34:37.000 12 7883.22 936.70 53919.60 88888.00 2018-01-12 20:34:38.000 12 7883.26 936.74 53919.64 88888.00 2018-01-12 20:34:39.000 12 7883.30 936.77 53919.68 88888.00 2018-01-12 20:34:40.000 12 7883.32 936.80 53919.72 88888.00 2018-01-12 20:34:41.000 12 7883.34 936.82 53919.75 88888.00 2018-01-12 20:34:42.000 12 7883.37 936.84 53919.79 88888.00 2018-01-12 20:34:43.000 12 7883.40 936.88 53919.82 88888.00 2018-01-12 20:34:44.000 12 7883.42 936.90 53919.85 88888.00 2018-01-12 20:34:45.000 12 7883.44 936.93 53919.87 88888.00 2018-01-12 20:34:46.000 12 7883.46 936.96 53919.91 88888.00 2018-01-12 20:34:47.000 12 7883.47 936.98 53919.94 88888.00 2018-01-12 20:34:48.000 12 7883.48 937.01 53919.96 88888.00 2018-01-12 20:34:49.000 12 7883.50 937.04 53919.98 88888.00 2018-01-12 20:34:50.000 12 7883.52 937.08 53920.01 88888.00 2018-01-12 20:34:51.000 12 7883.54 937.12 53920.04 88888.00 2018-01-12 20:34:52.000 12 7883.57 937.15 53920.06 88888.00 2018-01-12 20:34:53.000 12 7883.59 937.18 53920.09 88888.00 2018-01-12 20:34:54.000 12 7883.60 937.21 53920.12 88888.00 2018-01-12 20:34:55.000 12 7883.62 937.23 53920.15 88888.00 2018-01-12 20:34:56.000 12 7883.63 937.26 53920.17 88888.00 2018-01-12 20:34:57.000 12 7883.65 937.30 53920.20 88888.00 2018-01-12 20:34:58.000 12 7883.67 937.32 53920.23 88888.00 2018-01-12 20:34:59.000 12 7883.69 937.34 53920.26 88888.00 2018-01-12 20:35:00.000 12 7883.68 937.36 53920.29 88888.00 2018-01-12 20:35:01.000 12 7883.68 937.38 53920.31 88888.00 2018-01-12 20:35:02.000 12 7883.69 937.40 53920.33 88888.00 2018-01-12 20:35:03.000 12 7883.70 937.42 53920.36 88888.00 2018-01-12 20:35:04.000 12 7883.71 937.45 53920.38 88888.00 2018-01-12 20:35:05.000 12 7883.71 937.47 53920.39 88888.00 2018-01-12 20:35:06.000 12 7883.72 937.47 53920.41 88888.00 2018-01-12 20:35:07.000 12 7883.73 937.47 53920.43 88888.00 2018-01-12 20:35:08.000 12 7883.73 937.50 53920.46 88888.00 2018-01-12 20:35:09.000 12 7883.74 937.52 53920.49 88888.00 2018-01-12 20:35:10.000 12 7883.75 937.53 53920.50 88888.00 2018-01-12 20:35:11.000 12 7883.76 937.54 53920.52 88888.00 2018-01-12 20:35:12.000 12 7883.76 937.56 53920.54 88888.00 2018-01-12 20:35:13.000 12 7883.77 937.58 53920.56 88888.00 2018-01-12 20:35:14.000 12 7883.78 937.60 53920.57 88888.00 2018-01-12 20:35:15.000 12 7883.78 937.62 53920.58 88888.00 2018-01-12 20:35:16.000 12 7883.78 937.64 53920.60 88888.00 2018-01-12 20:35:17.000 12 7883.79 937.67 53920.62 88888.00 2018-01-12 20:35:18.000 12 7883.80 937.70 53920.63 88888.00 2018-01-12 20:35:19.000 12 7883.79 937.72 53920.64 88888.00 2018-01-12 20:35:20.000 12 7883.80 937.73 53920.67 88888.00 2018-01-12 20:35:21.000 12 7883.80 937.75 53920.69 88888.00 2018-01-12 20:35:22.000 12 7883.80 937.79 53920.70 88888.00 2018-01-12 20:35:23.000 12 7883.79 937.83 53920.70 88888.00 2018-01-12 20:35:24.000 12 7883.78 937.86 53920.71 88888.00 2018-01-12 20:35:25.000 12 7883.76 937.89 53920.71 88888.00 2018-01-12 20:35:26.000 12 7883.76 937.92 53920.71 88888.00 2018-01-12 20:35:27.000 12 7883.76 937.94 53920.71 88888.00 2018-01-12 20:35:28.000 12 7883.74 937.96 53920.72 88888.00 2018-01-12 20:35:29.000 12 7883.73 937.99 53920.73 88888.00 2018-01-12 20:35:30.000 12 7883.72 938.01 53920.72 88888.00 2018-01-12 20:35:31.000 12 7883.71 938.04 53920.72 88888.00 2018-01-12 20:35:32.000 12 7883.69 938.07 53920.73 88888.00 2018-01-12 20:35:33.000 12 7883.69 938.09 53920.73 88888.00 2018-01-12 20:35:34.000 12 7883.69 938.11 53920.74 88888.00 2018-01-12 20:35:35.000 12 7883.68 938.13 53920.75 88888.00 2018-01-12 20:35:36.000 12 7883.66 938.15 53920.75 88888.00 2018-01-12 20:35:37.000 12 7883.66 938.15 53920.75 88888.00 2018-01-12 20:35:38.000 12 7883.66 938.16 53920.76 88888.00 2018-01-12 20:35:39.000 12 7883.66 938.18 53920.77 88888.00 2018-01-12 20:35:40.000 12 7883.64 938.21 53920.78 88888.00 2018-01-12 20:35:41.000 12 7883.63 938.24 53920.78 88888.00 2018-01-12 20:35:42.000 12 7883.61 938.24 53920.78 88888.00 2018-01-12 20:35:43.000 12 7883.58 938.24 53920.78 88888.00 2018-01-12 20:35:44.000 12 7883.56 938.25 53920.79 88888.00 2018-01-12 20:35:45.000 12 7883.55 938.26 53920.79 88888.00 2018-01-12 20:35:46.000 12 7883.52 938.27 53920.79 88888.00 2018-01-12 20:35:47.000 12 7883.51 938.29 53920.77 88888.00 2018-01-12 20:35:48.000 12 7883.51 938.29 53920.77 88888.00 2018-01-12 20:35:49.000 12 7883.49 938.29 53920.77 88888.00 2018-01-12 20:35:50.000 12 7883.46 938.30 53920.77 88888.00 2018-01-12 20:35:51.000 12 7883.44 938.30 53920.77 88888.00 2018-01-12 20:35:52.000 12 7883.43 938.31 53920.77 88888.00 2018-01-12 20:35:53.000 12 7883.42 938.32 53920.77 88888.00 2018-01-12 20:35:54.000 12 7883.40 938.34 53920.76 88888.00 2018-01-12 20:35:55.000 12 7883.38 938.35 53920.76 88888.00 2018-01-12 20:35:56.000 12 7883.38 938.39 53920.77 88888.00 2018-01-12 20:35:57.000 12 7883.37 938.41 53920.75 88888.00 2018-01-12 20:35:58.000 12 7883.35 938.41 53920.73 88888.00 2018-01-12 20:35:59.000 12 7883.34 938.44 53920.73 88888.00 2018-01-12 20:36:00.000 12 7883.33 938.46 53920.74 88888.00 2018-01-12 20:36:01.000 12 7883.31 938.48 53920.74 88888.00 2018-01-12 20:36:02.000 12 7883.29 938.49 53920.72 88888.00 2018-01-12 20:36:03.000 12 7883.26 938.51 53920.70 88888.00 2018-01-12 20:36:04.000 12 7883.23 938.54 53920.68 88888.00 2018-01-12 20:36:05.000 12 7883.20 938.57 53920.67 88888.00 2018-01-12 20:36:06.000 12 7883.18 938.60 53920.66 88888.00 2018-01-12 20:36:07.000 12 7883.16 938.63 53920.64 88888.00 2018-01-12 20:36:08.000 12 7883.13 938.67 53920.62 88888.00 2018-01-12 20:36:09.000 12 7883.10 938.72 53920.60 88888.00 2018-01-12 20:36:10.000 12 7883.06 938.76 53920.59 88888.00 2018-01-12 20:36:11.000 12 7883.02 938.79 53920.57 88888.00 2018-01-12 20:36:12.000 12 7882.99 938.82 53920.54 88888.00 2018-01-12 20:36:13.000 12 7882.97 938.86 53920.52 88888.00 2018-01-12 20:36:14.000 12 7882.96 938.91 53920.52 88888.00 2018-01-12 20:36:15.000 12 7882.95 938.97 53920.50 88888.00 2018-01-12 20:36:16.000 12 7882.94 939.04 53920.50 88888.00 2018-01-12 20:36:17.000 12 7882.93 939.09 53920.48 88888.00 2018-01-12 20:36:18.000 12 7882.91 939.14 53920.47 88888.00 2018-01-12 20:36:19.000 12 7882.88 939.19 53920.47 88888.00 2018-01-12 20:36:20.000 12 7882.86 939.24 53920.46 88888.00 2018-01-12 20:36:21.000 12 7882.85 939.29 53920.44 88888.00 2018-01-12 20:36:22.000 12 7882.83 939.35 53920.43 88888.00 2018-01-12 20:36:23.000 12 7882.81 939.40 53920.41 88888.00 2018-01-12 20:36:24.000 12 7882.80 939.46 53920.40 88888.00 2018-01-12 20:36:25.000 12 7882.79 939.50 53920.38 88888.00 2018-01-12 20:36:26.000 12 7882.77 939.56 53920.36 88888.00 2018-01-12 20:36:27.000 12 7882.74 939.62 53920.34 88888.00 2018-01-12 20:36:28.000 12 7882.71 939.66 53920.32 88888.00 2018-01-12 20:36:29.000 12 7882.68 939.71 53920.30 88888.00 2018-01-12 20:36:30.000 12 7882.64 939.76 53920.29 88888.00 2018-01-12 20:36:31.000 12 7882.61 939.80 53920.27 88888.00 2018-01-12 20:36:32.000 12 7882.57 939.86 53920.24 88888.00 2018-01-12 20:36:33.000 12 7882.54 939.90 53920.21 88888.00 2018-01-12 20:36:34.000 12 7882.51 939.93 53920.19 88888.00 2018-01-12 20:36:35.000 12 7882.48 939.99 53920.18 88888.00 2018-01-12 20:36:36.000 12 7882.45 940.05 53920.17 88888.00 2018-01-12 20:36:37.000 12 7882.42 940.09 53920.14 88888.00 2018-01-12 20:36:38.000 12 7882.37 940.12 53920.12 88888.00 2018-01-12 20:36:39.000 12 7882.32 940.13 53920.09 88888.00 2018-01-12 20:36:40.000 12 7882.29 940.17 53920.07 88888.00 2018-01-12 20:36:41.000 12 7882.25 940.22 53920.05 88888.00 2018-01-12 20:36:42.000 12 7882.21 940.24 53920.02 88888.00 2018-01-12 20:36:43.000 12 7882.17 940.27 53920.01 88888.00 2018-01-12 20:36:44.000 12 7882.14 940.30 53919.99 88888.00 2018-01-12 20:36:45.000 12 7882.09 940.32 53919.96 88888.00 2018-01-12 20:36:46.000 12 7882.03 940.32 53919.93 88888.00 2018-01-12 20:36:47.000 12 7881.99 940.33 53919.92 88888.00 2018-01-12 20:36:48.000 12 7881.96 940.35 53919.90 88888.00 2018-01-12 20:36:49.000 12 7881.91 940.36 53919.87 88888.00 2018-01-12 20:36:50.000 12 7881.86 940.38 53919.86 88888.00 2018-01-12 20:36:51.000 12 7881.81 940.39 53919.83 88888.00 2018-01-12 20:36:52.000 12 7881.75 940.40 53919.80 88888.00 2018-01-12 20:36:53.000 12 7881.70 940.41 53919.78 88888.00 2018-01-12 20:36:54.000 12 7881.66 940.42 53919.77 88888.00 2018-01-12 20:36:55.000 12 7881.61 940.43 53919.75 88888.00 2018-01-12 20:36:56.000 12 7881.56 940.44 53919.74 88888.00 2018-01-12 20:36:57.000 12 7881.51 940.45 53919.72 88888.00 2018-01-12 20:36:58.000 12 7881.48 940.47 53919.71 88888.00 2018-01-12 20:36:59.000 12 7881.44 940.47 53919.70 88888.00 2018-01-12 20:37:00.000 12 7881.41 940.48 53919.70 88888.00 2018-01-12 20:37:01.000 12 7881.38 940.50 53919.70 88888.00 2018-01-12 20:37:02.000 12 7881.34 940.51 53919.70 88888.00 2018-01-12 20:37:03.000 12 7881.29 940.52 53919.69 88888.00 2018-01-12 20:37:04.000 12 7881.25 940.52 53919.69 88888.00 2018-01-12 20:37:05.000 12 7881.21 940.52 53919.68 88888.00 2018-01-12 20:37:06.000 12 7881.19 940.51 53919.68 88888.00 2018-01-12 20:37:07.000 12 7881.16 940.51 53919.68 88888.00 2018-01-12 20:37:08.000 12 7881.13 940.51 53919.68 88888.00 2018-01-12 20:37:09.000 12 7881.10 940.51 53919.68 88888.00 2018-01-12 20:37:10.000 12 7881.07 940.50 53919.66 88888.00 2018-01-12 20:37:11.000 12 7881.04 940.50 53919.65 88888.00 2018-01-12 20:37:12.000 12 7881.00 940.50 53919.65 88888.00 2018-01-12 20:37:13.000 12 7880.97 940.51 53919.65 88888.00 2018-01-12 20:37:14.000 12 7880.94 940.49 53919.66 88888.00 2018-01-12 20:37:15.000 12 7880.92 940.48 53919.66 88888.00 2018-01-12 20:37:16.000 12 7880.90 940.48 53919.65 88888.00 2018-01-12 20:37:17.000 12 7880.86 940.47 53919.64 88888.00 2018-01-12 20:37:18.000 12 7880.82 940.44 53919.63 88888.00 2018-01-12 20:37:19.000 12 7880.79 940.40 53919.62 88888.00 2018-01-12 20:37:20.000 12 7880.76 940.37 53919.62 88888.00 2018-01-12 20:37:21.000 12 7880.72 940.34 53919.61 88888.00 2018-01-12 20:37:22.000 12 7880.69 940.30 53919.60 88888.00 2018-01-12 20:37:23.000 12 7880.65 940.26 53919.59 88888.00 2018-01-12 20:37:24.000 12 7880.62 940.22 53919.58 88888.00 2018-01-12 20:37:25.000 12 7880.60 940.18 53919.58 88888.00 2018-01-12 20:37:26.000 12 7880.57 940.16 53919.57 88888.00 2018-01-12 20:37:27.000 12 7880.54 940.12 53919.56 88888.00 2018-01-12 20:37:28.000 12 7880.49 940.08 53919.55 88888.00 2018-01-12 20:37:29.000 12 7880.42 940.04 53919.53 88888.00 2018-01-12 20:37:30.000 12 7880.37 940.01 53919.51 88888.00 2018-01-12 20:37:31.000 12 7880.33 939.97 53919.49 88888.00 2018-01-12 20:37:32.000 12 7880.27 939.94 53919.46 88888.00 2018-01-12 20:37:33.000 12 7880.23 939.92 53919.45 88888.00 2018-01-12 20:37:34.000 12 7880.20 939.90 53919.43 88888.00 2018-01-12 20:37:35.000 12 7880.15 939.88 53919.41 88888.00 2018-01-12 20:37:36.000 12 7880.10 939.84 53919.39 88888.00 2018-01-12 20:37:37.000 12 7880.06 939.81 53919.36 88888.00 2018-01-12 20:37:38.000 12 7880.00 939.78 53919.33 88888.00 2018-01-12 20:37:39.000 12 7879.95 939.75 53919.30 88888.00 2018-01-12 20:37:40.000 12 7879.89 939.72 53919.28 88888.00 2018-01-12 20:37:41.000 12 7879.82 939.68 53919.27 88888.00 2018-01-12 20:37:42.000 12 7879.75 939.64 53919.24 88888.00 2018-01-12 20:37:43.000 12 7879.70 939.59 53919.21 88888.00 2018-01-12 20:37:44.000 12 7879.65 939.53 53919.19 88888.00 2018-01-12 20:37:45.000 12 7879.59 939.48 53919.14 88888.00 2018-01-12 20:37:46.000 12 7879.53 939.44 53919.11 88888.00 2018-01-12 20:37:47.000 12 7879.47 939.38 53919.09 88888.00 2018-01-12 20:37:48.000 12 7879.42 939.33 53919.07 88888.00 2018-01-12 20:37:49.000 12 7879.36 939.29 53919.03 88888.00 2018-01-12 20:37:50.000 12 7879.31 939.23 53919.01 88888.00 2018-01-12 20:37:51.000 12 7879.25 939.17 53918.99 88888.00 2018-01-12 20:37:52.000 12 7879.19 939.12 53918.96 88888.00 2018-01-12 20:37:53.000 12 7879.14 939.07 53918.94 88888.00 2018-01-12 20:37:54.000 12 7879.08 939.00 53918.92 88888.00 2018-01-12 20:37:55.000 12 7879.03 938.94 53918.89 88888.00 2018-01-12 20:37:56.000 12 7878.99 938.88 53918.86 88888.00 2018-01-12 20:37:57.000 12 7878.95 938.83 53918.82 88888.00 2018-01-12 20:37:58.000 12 7878.90 938.78 53918.79 88888.00 2018-01-12 20:37:59.000 12 7878.85 938.73 53918.77 88888.00 2018-01-12 20:38:00.000 12 7878.82 938.69 53918.75 88888.00 2018-01-12 20:38:01.000 12 7878.77 938.64 53918.73 88888.00 2018-01-12 20:38:02.000 12 7878.72 938.60 53918.70 88888.00 2018-01-12 20:38:03.000 12 7878.67 938.57 53918.67 88888.00 2018-01-12 20:38:04.000 12 7878.64 938.52 53918.64 88888.00 2018-01-12 20:38:05.000 12 7878.60 938.48 53918.61 88888.00 2018-01-12 20:38:06.000 12 7878.57 938.45 53918.58 88888.00 2018-01-12 20:38:07.000 12 7878.54 938.42 53918.55 88888.00 2018-01-12 20:38:08.000 12 7878.50 938.38 53918.52 88888.00 2018-01-12 20:38:09.000 12 7878.47 938.36 53918.50 88888.00 2018-01-12 20:38:10.000 12 7878.44 938.33 53918.47 88888.00 2018-01-12 20:38:11.000 12 7878.40 938.31 53918.45 88888.00 2018-01-12 20:38:12.000 12 7878.36 938.27 53918.41 88888.00 2018-01-12 20:38:13.000 12 7878.31 938.25 53918.36 88888.00 2018-01-12 20:38:14.000 12 7878.29 938.26 53918.34 88888.00 2018-01-12 20:38:15.000 12 7878.27 938.25 53918.32 88888.00 2018-01-12 20:38:16.000 12 7878.24 938.21 53918.29 88888.00 2018-01-12 20:38:17.000 12 7878.20 938.20 53918.25 88888.00 2018-01-12 20:38:18.000 12 7878.18 938.19 53918.23 88888.00 2018-01-12 20:38:19.000 12 7878.16 938.18 53918.20 88888.00 2018-01-12 20:38:20.000 12 7878.13 938.17 53918.18 88888.00 2018-01-12 20:38:21.000 12 7878.12 938.16 53918.14 88888.00 2018-01-12 20:38:22.000 12 7878.10 938.15 53918.11 88888.00 2018-01-12 20:38:23.000 12 7878.07 938.13 53918.07 88888.00 2018-01-12 20:38:24.000 12 7878.05 938.11 53918.05 88888.00 2018-01-12 20:38:25.000 12 7878.03 938.10 53918.02 88888.00 2018-01-12 20:38:26.000 12 7878.01 938.08 53917.99 88888.00 2018-01-12 20:38:27.000 12 7877.97 938.05 53917.95 88888.00 2018-01-12 20:38:28.000 12 7877.93 938.02 53917.91 88888.00 2018-01-12 20:38:29.000 12 7877.89 938.00 53917.88 88888.00 2018-01-12 20:38:30.000 12 7877.85 937.97 53917.84 88888.00 2018-01-12 20:38:31.000 12 7877.82 937.95 53917.81 88888.00 2018-01-12 20:38:32.000 12 7877.81 937.94 53917.77 88888.00 2018-01-12 20:38:33.000 12 7877.79 937.93 53917.73 88888.00 2018-01-12 20:38:34.000 12 7877.75 937.91 53917.70 88888.00 2018-01-12 20:38:35.000 12 7877.71 937.90 53917.66 88888.00 2018-01-12 20:38:36.000 12 7877.68 937.89 53917.62 88888.00 2018-01-12 20:38:37.000 12 7877.65 937.88 53917.60 88888.00 2018-01-12 20:38:38.000 12 7877.60 937.87 53917.57 88888.00 2018-01-12 20:38:39.000 12 7877.56 937.85 53917.53 88888.00 2018-01-12 20:38:40.000 12 7877.53 937.84 53917.50 88888.00 2018-01-12 20:38:41.000 12 7877.49 937.82 53917.46 88888.00 2018-01-12 20:38:42.000 12 7877.46 937.80 53917.43 88888.00 2018-01-12 20:38:43.000 12 7877.42 937.78 53917.41 88888.00 2018-01-12 20:38:44.000 12 7877.37 937.76 53917.37 88888.00 2018-01-12 20:38:45.000 12 7877.34 937.75 53917.35 88888.00 2018-01-12 20:38:46.000 12 7877.32 937.73 53917.31 88888.00 2018-01-12 20:38:47.000 12 7877.29 937.71 53917.26 88888.00 2018-01-12 20:38:48.000 12 7877.24 937.70 53917.23 88888.00 2018-01-12 20:38:49.000 12 7877.18 937.70 53917.20 88888.00 2018-01-12 20:38:50.000 12 7877.14 937.68 53917.17 88888.00 2018-01-12 20:38:51.000 12 7877.11 937.66 53917.14 88888.00 2018-01-12 20:38:52.000 12 7877.08 937.66 53917.11 88888.00 2018-01-12 20:38:53.000 12 7877.03 937.66 53917.08 88888.00 2018-01-12 20:38:54.000 12 7876.98 937.66 53917.06 88888.00 2018-01-12 20:38:55.000 12 7876.93 937.66 53917.03 88888.00 2018-01-12 20:38:56.000 12 7876.88 937.66 53916.99 88888.00 2018-01-12 20:38:57.000 12 7876.84 937.66 53916.96 88888.00 2018-01-12 20:38:58.000 12 7876.81 937.66 53916.92 88888.00 2018-01-12 20:38:59.000 12 7876.77 937.65 53916.88 88888.00 2018-01-12 20:39:00.000 12 7876.72 937.64 53916.85 88888.00 2018-01-12 20:39:01.000 12 7876.66 937.63 53916.82 88888.00 2018-01-12 20:39:02.000 12 7876.61 937.61 53916.79 88888.00 2018-01-12 20:39:03.000 12 7876.58 937.60 53916.77 88888.00 2018-01-12 20:39:04.000 12 7876.56 937.61 53916.75 88888.00 2018-01-12 20:39:05.000 12 7876.55 937.62 53916.73 88888.00 2018-01-12 20:39:06.000 12 7876.52 937.62 53916.70 88888.00 2018-01-12 20:39:07.000 12 7876.51 937.62 53916.68 88888.00 2018-01-12 20:39:08.000 12 7876.50 937.64 53916.66 88888.00 2018-01-12 20:39:09.000 12 7876.48 937.66 53916.64 88888.00 2018-01-12 20:39:10.000 12 7876.45 937.65 53916.62 88888.00 2018-01-12 20:39:11.000 12 7876.42 937.64 53916.61 88888.00 2018-01-12 20:39:12.000 12 7876.40 937.64 53916.59 88888.00 2018-01-12 20:39:13.000 12 7876.38 937.65 53916.57 88888.00 2018-01-12 20:39:14.000 12 7876.35 937.64 53916.55 88888.00 2018-01-12 20:39:15.000 12 7876.32 937.62 53916.54 88888.00 2018-01-12 20:39:16.000 12 7876.30 937.63 53916.52 88888.00 2018-01-12 20:39:17.000 12 7876.27 937.65 53916.49 88888.00 2018-01-12 20:39:18.000 12 7876.25 937.66 53916.48 88888.00 2018-01-12 20:39:19.000 12 7876.22 937.65 53916.45 88888.00 2018-01-12 20:39:20.000 12 7876.19 937.66 53916.43 88888.00 2018-01-12 20:39:21.000 12 7876.17 937.68 53916.42 88888.00 2018-01-12 20:39:22.000 12 7876.15 937.70 53916.41 88888.00 2018-01-12 20:39:23.000 12 7876.13 937.71 53916.38 88888.00 2018-01-12 20:39:24.000 12 7876.11 937.71 53916.37 88888.00 2018-01-12 20:39:25.000 12 7876.08 937.70 53916.36 88888.00 2018-01-12 20:39:26.000 12 7876.07 937.69 53916.35 88888.00 2018-01-12 20:39:27.000 12 7876.06 937.68 53916.34 88888.00 2018-01-12 20:39:28.000 12 7876.04 937.65 53916.34 88888.00 2018-01-12 20:39:29.000 12 7876.01 937.63 53916.35 88888.00 2018-01-12 20:39:30.000 12 7875.99 937.61 53916.33 88888.00 2018-01-12 20:39:31.000 12 7875.97 937.58 53916.31 88888.00 2018-01-12 20:39:32.000 12 7875.95 937.54 53916.32 88888.00 2018-01-12 20:39:33.000 12 7875.93 937.51 53916.32 88888.00 2018-01-12 20:39:34.000 12 7875.91 937.49 53916.32 88888.00 2018-01-12 20:39:35.000 12 7875.91 937.47 53916.32 88888.00 2018-01-12 20:39:36.000 12 7875.90 937.44 53916.32 88888.00 2018-01-12 20:39:37.000 12 7875.88 937.41 53916.31 88888.00 2018-01-12 20:39:38.000 12 7875.86 937.38 53916.32 88888.00 2018-01-12 20:39:39.000 12 7875.85 937.34 53916.32 88888.00 2018-01-12 20:39:40.000 12 7875.85 937.28 53916.33 88888.00 2018-01-12 20:39:41.000 12 7875.84 937.23 53916.34 88888.00 2018-01-12 20:39:42.000 12 7875.81 937.19 53916.34 88888.00 2018-01-12 20:39:43.000 12 7875.79 937.13 53916.33 88888.00 2018-01-12 20:39:44.000 12 7875.77 937.07 53916.32 88888.00 2018-01-12 20:39:45.000 12 7875.75 937.04 53916.33 88888.00 2018-01-12 20:39:46.000 12 7875.74 937.01 53916.33 88888.00 2018-01-12 20:39:47.000 12 7875.72 936.98 53916.32 88888.00 2018-01-12 20:39:48.000 12 7875.70 936.96 53916.32 88888.00 2018-01-12 20:39:49.000 12 7875.69 936.94 53916.31 88888.00 2018-01-12 20:39:50.000 12 7875.66 936.91 53916.32 88888.00 2018-01-12 20:39:51.000 12 7875.64 936.90 53916.33 88888.00 2018-01-12 20:39:52.000 12 7875.64 936.90 53916.34 88888.00 2018-01-12 20:39:53.000 12 7875.64 936.87 53916.35 88888.00 2018-01-12 20:39:54.000 12 7875.65 936.85 53916.38 88888.00 2018-01-12 20:39:55.000 12 7875.68 936.82 53916.40 88888.00 2018-01-12 20:39:56.000 12 7875.70 936.78 53916.42 88888.00 2018-01-12 20:39:57.000 12 7875.72 936.76 53916.45 88888.00 2018-01-12 20:39:58.000 12 7875.75 936.74 53916.48 88888.00 2018-01-12 20:39:59.000 12 7875.79 936.72 53916.52 88888.00 2018-01-12 20:40:00.000 12 7875.83 936.71 53916.55 88888.00 2018-01-12 20:40:01.000 12 7875.85 936.69 53916.58 88888.00 2018-01-12 20:40:02.000 12 7875.88 936.67 53916.61 88888.00 2018-01-12 20:40:03.000 12 7875.91 936.67 53916.63 88888.00 2018-01-12 20:40:04.000 12 7875.94 936.68 53916.65 88888.00 2018-01-12 20:40:05.000 12 7875.96 936.66 53916.68 88888.00 2018-01-12 20:40:06.000 12 7875.99 936.64 53916.70 88888.00 2018-01-12 20:40:07.000 12 7876.02 936.63 53916.72 88888.00 2018-01-12 20:40:08.000 12 7876.03 936.62 53916.74 88888.00 2018-01-12 20:40:09.000 12 7876.06 936.61 53916.78 88888.00 2018-01-12 20:40:10.000 12 7876.09 936.59 53916.82 88888.00 2018-01-12 20:40:11.000 12 7876.12 936.58 53916.86 88888.00 2018-01-12 20:40:12.000 12 7876.16 936.58 53916.89 88888.00 2018-01-12 20:40:13.000 12 7876.21 936.60 53916.92 88888.00 2018-01-12 20:40:14.000 12 7876.26 936.59 53916.96 88888.00 2018-01-12 20:40:15.000 12 7876.30 936.60 53917.01 88888.00 2018-01-12 20:40:16.000 12 7876.34 936.62 53917.03 88888.00 2018-01-12 20:40:17.000 12 7876.39 936.66 53917.05 88888.00 2018-01-12 20:40:18.000 12 7876.44 936.69 53917.09 88888.00 2018-01-12 20:40:19.000 12 7876.48 936.72 53917.11 88888.00 2018-01-12 20:40:20.000 12 7876.52 936.76 53917.14 88888.00 2018-01-12 20:40:21.000 12 7876.57 936.80 53917.18 88888.00 2018-01-12 20:40:22.000 12 7876.63 936.84 53917.23 88888.00 2018-01-12 20:40:23.000 12 7876.69 936.86 53917.28 88888.00 2018-01-12 20:40:24.000 12 7876.75 936.89 53917.32 88888.00 2018-01-12 20:40:25.000 12 7876.81 936.94 53917.35 88888.00 2018-01-12 20:40:26.000 12 7876.87 936.98 53917.39 88888.00 2018-01-12 20:40:27.000 12 7876.93 937.02 53917.44 88888.00 2018-01-12 20:40:28.000 12 7877.00 937.08 53917.48 88888.00 2018-01-12 20:40:29.000 12 7877.07 937.13 53917.52 88888.00 2018-01-12 20:40:30.000 12 7877.13 937.20 53917.57 88888.00 2018-01-12 20:40:31.000 12 7877.19 937.28 53917.61 88888.00 2018-01-12 20:40:32.000 12 7877.25 937.35 53917.64 88888.00 2018-01-12 20:40:33.000 12 7877.31 937.42 53917.68 88888.00 2018-01-12 20:40:34.000 12 7877.37 937.50 53917.73 88888.00 2018-01-12 20:40:35.000 12 7877.42 937.57 53917.76 88888.00 2018-01-12 20:40:36.000 12 7877.47 937.65 53917.80 88888.00 2018-01-12 20:40:37.000 12 7877.53 937.75 53917.84 88888.00 2018-01-12 20:40:38.000 12 7877.59 937.85 53917.88 88888.00 2018-01-12 20:40:39.000 12 7877.65 937.95 53917.91 88888.00 2018-01-12 20:40:40.000 12 7877.73 938.06 53917.97 88888.00 2018-01-12 20:40:41.000 12 7877.82 938.15 53918.03 88888.00 2018-01-12 20:40:42.000 12 7877.90 938.26 53918.08 88888.00 2018-01-12 20:40:43.000 12 7877.97 938.38 53918.14 88888.00 2018-01-12 20:40:44.000 12 7878.02 938.49 53918.19 88888.00 2018-01-12 20:40:45.000 12 7878.07 938.57 53918.23 88888.00 2018-01-12 20:40:46.000 12 7878.13 938.67 53918.26 88888.00 2018-01-12 20:40:47.000 12 7878.18 938.78 53918.30 88888.00 2018-01-12 20:40:48.000 12 7878.23 938.90 53918.34 88888.00 2018-01-12 20:40:49.000 12 7878.30 939.02 53918.40 88888.00 2018-01-12 20:40:50.000 12 7878.38 939.13 53918.45 88888.00 2018-01-12 20:40:51.000 12 7878.44 939.25 53918.50 88888.00 2018-01-12 20:40:52.000 12 7878.50 939.38 53918.56 88888.00 2018-01-12 20:40:53.000 12 7878.56 939.49 53918.61 88888.00 2018-01-12 20:40:54.000 12 7878.63 939.60 53918.66 88888.00 2018-01-12 20:40:55.000 12 7878.70 939.73 53918.72 88888.00 2018-01-12 20:40:56.000 12 7878.77 939.86 53918.78 88888.00 2018-01-12 20:40:57.000 12 7878.85 939.98 53918.84 88888.00 2018-01-12 20:40:58.000 12 7878.91 940.10 53918.89 88888.00 2018-01-12 20:40:59.000 12 7878.96 940.20 53918.96 88888.00 2018-01-12 20:41:00.000 12 7878.99 940.30 53919.01 88888.00 2018-01-12 20:41:01.000 12 7879.03 940.41 53919.04 88888.00 2018-01-12 20:41:02.000 12 7879.06 940.53 53919.07 88888.00 2018-01-12 20:41:03.000 12 7879.09 940.66 53919.11 88888.00 2018-01-12 20:41:04.000 12 7879.13 940.78 53919.16 88888.00 2018-01-12 20:41:05.000 12 7879.19 940.87 53919.23 88888.00 2018-01-12 20:41:06.000 12 7879.23 940.96 53919.30 88888.00 2018-01-12 20:41:07.000 12 7879.27 941.06 53919.37 88888.00 2018-01-12 20:41:08.000 12 7879.32 941.19 53919.43 88888.00 2018-01-12 20:41:09.000 12 7879.37 941.32 53919.49 88888.00 2018-01-12 20:41:10.000 12 7879.44 941.44 53919.57 88888.00 2018-01-12 20:41:11.000 12 7879.51 941.55 53919.66 88888.00 2018-01-12 20:41:12.000 12 7879.57 941.67 53919.73 88888.00 2018-01-12 20:41:13.000 12 7879.64 941.80 53919.82 88888.00 2018-01-12 20:41:14.000 12 7879.71 941.92 53919.90 88888.00 2018-01-12 20:41:15.000 12 7879.78 942.05 53919.97 88888.00 2018-01-12 20:41:16.000 12 7879.83 942.17 53920.03 88888.00 2018-01-12 20:41:17.000 12 7879.88 942.28 53920.09 88888.00 2018-01-12 20:41:18.000 12 7879.93 942.39 53920.16 88888.00 2018-01-12 20:41:19.000 12 7879.96 942.50 53920.21 88888.00 2018-01-12 20:41:20.000 12 7879.99 942.61 53920.27 88888.00 2018-01-12 20:41:21.000 12 7880.03 942.72 53920.34 88888.00 2018-01-12 20:41:22.000 12 7880.06 942.84 53920.41 88888.00 2018-01-12 20:41:23.000 12 7880.10 942.95 53920.47 88888.00 2018-01-12 20:41:24.000 12 7880.14 943.05 53920.55 88888.00 2018-01-12 20:41:25.000 12 7880.18 943.14 53920.62 88888.00 2018-01-12 20:41:26.000 12 7880.22 943.24 53920.70 88888.00 2018-01-12 20:41:27.000 12 7880.26 943.34 53920.77 88888.00 2018-01-12 20:41:28.000 12 7880.30 943.43 53920.85 88888.00 2018-01-12 20:41:29.000 12 7880.35 943.53 53920.94 88888.00 2018-01-12 20:41:30.000 12 7880.40 943.64 53921.02 88888.00 2018-01-12 20:41:31.000 12 7880.45 943.74 53921.09 88888.00 2018-01-12 20:41:32.000 12 7880.50 943.85 53921.17 88888.00 2018-01-12 20:41:33.000 12 7880.54 943.95 53921.25 88888.00 2018-01-12 20:41:34.000 12 7880.58 944.05 53921.31 88888.00 2018-01-12 20:41:35.000 12 7880.62 944.14 53921.38 88888.00 2018-01-12 20:41:36.000 12 7880.66 944.23 53921.45 88888.00 2018-01-12 20:41:37.000 12 7880.69 944.32 53921.54 88888.00 2018-01-12 20:41:38.000 12 7880.72 944.41 53921.62 88888.00 2018-01-12 20:41:39.000 12 7880.77 944.50 53921.71 88888.00 2018-01-12 20:41:40.000 12 7880.81 944.58 53921.80 88888.00 2018-01-12 20:41:41.000 12 7880.84 944.65 53921.88 88888.00 2018-01-12 20:41:42.000 12 7880.86 944.72 53921.93 88888.00 2018-01-12 20:41:43.000 12 7880.91 944.79 53922.00 88888.00 2018-01-12 20:41:44.000 12 7880.95 944.86 53922.08 88888.00 2018-01-12 20:41:45.000 12 7880.98 944.93 53922.18 88888.00 2018-01-12 20:41:46.000 12 7881.03 945.02 53922.27 88888.00 2018-01-12 20:41:47.000 12 7881.09 945.11 53922.34 88888.00 2018-01-12 20:41:48.000 12 7881.12 945.17 53922.40 88888.00 2018-01-12 20:41:49.000 12 7881.15 945.24 53922.48 88888.00 2018-01-12 20:41:50.000 12 7881.19 945.31 53922.55 88888.00 2018-01-12 20:41:51.000 12 7881.24 945.38 53922.63 88888.00 2018-01-12 20:41:52.000 12 7881.27 945.44 53922.71 88888.00 2018-01-12 20:41:53.000 12 7881.31 945.50 53922.80 88888.00 2018-01-12 20:41:54.000 12 7881.37 945.56 53922.89 88888.00 2018-01-12 20:41:55.000 12 7881.43 945.61 53922.98 88888.00 2018-01-12 20:41:56.000 12 7881.49 945.66 53923.07 88888.00 2018-01-12 20:41:57.000 12 7881.54 945.71 53923.16 88888.00 2018-01-12 20:41:58.000 12 7881.60 945.77 53923.25 88888.00 2018-01-12 20:41:59.000 12 7881.67 945.80 53923.34 88888.00 2018-01-12 20:42:00.000 12 7881.72 945.83 53923.42 88888.00 2018-01-12 20:42:01.000 12 7881.78 945.87 53923.51 88888.00 2018-01-12 20:42:02.000 12 7881.85 945.91 53923.60 88888.00 2018-01-12 20:42:03.000 12 7881.89 945.95 53923.69 88888.00 2018-01-12 20:42:04.000 12 7881.93 945.99 53923.76 88888.00 2018-01-12 20:42:05.000 12 7881.97 946.03 53923.82 88888.00 2018-01-12 20:42:06.000 12 7882.02 946.08 53923.89 88888.00 2018-01-12 20:42:07.000 12 7882.06 946.10 53923.97 88888.00 2018-01-12 20:42:08.000 12 7882.09 946.11 53924.04 88888.00 2018-01-12 20:42:09.000 12 7882.13 946.14 53924.11 88888.00 2018-01-12 20:42:10.000 12 7882.16 946.15 53924.18 88888.00 2018-01-12 20:42:11.000 12 7882.19 946.16 53924.26 88888.00 2018-01-12 20:42:12.000 12 7882.24 946.17 53924.34 88888.00 2018-01-12 20:42:13.000 12 7882.28 946.17 53924.43 88888.00 2018-01-12 20:42:14.000 12 7882.31 946.19 53924.50 88888.00 2018-01-12 20:42:15.000 12 7882.34 946.21 53924.55 88888.00 2018-01-12 20:42:16.000 12 7882.38 946.20 53924.61 88888.00 2018-01-12 20:42:17.000 12 7882.42 946.18 53924.69 88888.00 2018-01-12 20:42:18.000 12 7882.46 946.18 53924.75 88888.00 2018-01-12 20:42:19.000 12 7882.50 946.18 53924.82 88888.00 2018-01-12 20:42:20.000 12 7882.53 946.17 53924.88 88888.00 2018-01-12 20:42:21.000 12 7882.55 946.14 53924.94 88888.00 2018-01-12 20:42:22.000 12 7882.57 946.12 53924.99 88888.00 2018-01-12 20:42:23.000 12 7882.58 946.11 53925.04 88888.00 2018-01-12 20:42:24.000 12 7882.59 946.08 53925.08 88888.00 2018-01-12 20:42:25.000 12 7882.60 946.06 53925.12 88888.00 2018-01-12 20:42:26.000 12 7882.61 946.03 53925.18 88888.00 2018-01-12 20:42:27.000 12 7882.62 945.98 53925.23 88888.00 2018-01-12 20:42:28.000 12 7882.64 945.94 53925.29 88888.00 2018-01-12 20:42:29.000 12 7882.66 945.91 53925.35 88888.00 2018-01-12 20:42:30.000 12 7882.68 945.86 53925.40 88888.00 2018-01-12 20:42:31.000 12 7882.69 945.81 53925.44 88888.00 2018-01-12 20:42:32.000 12 7882.71 945.78 53925.48 88888.00 2018-01-12 20:42:33.000 12 7882.73 945.75 53925.53 88888.00 2018-01-12 20:42:34.000 12 7882.74 945.70 53925.58 88888.00 2018-01-12 20:42:35.000 12 7882.76 945.66 53925.64 88888.00 2018-01-12 20:42:36.000 12 7882.77 945.62 53925.69 88888.00 2018-01-12 20:42:37.000 12 7882.79 945.57 53925.75 88888.00 2018-01-12 20:42:38.000 12 7882.82 945.52 53925.80 88888.00 2018-01-12 20:42:39.000 12 7882.85 945.47 53925.84 88888.00 2018-01-12 20:42:40.000 12 7882.87 945.43 53925.87 88888.00 2018-01-12 20:42:41.000 12 7882.90 945.38 53925.93 88888.00 2018-01-12 20:42:42.000 12 7882.92 945.34 53925.99 88888.00 2018-01-12 20:42:43.000 12 7882.96 945.29 53926.03 88888.00 2018-01-12 20:42:44.000 12 7882.98 945.25 53926.06 88888.00 2018-01-12 20:42:45.000 12 7883.00 945.23 53926.09 88888.00 2018-01-12 20:42:46.000 12 7883.02 945.20 53926.14 88888.00 2018-01-12 20:42:47.000 12 7883.05 945.15 53926.18 88888.00 2018-01-12 20:42:48.000 12 7883.08 945.12 53926.23 88888.00 2018-01-12 20:42:49.000 12 7883.11 945.09 53926.27 88888.00 2018-01-12 20:42:50.000 12 7883.15 945.06 53926.30 88888.00 2018-01-12 20:42:51.000 12 7883.18 945.03 53926.34 88888.00 2018-01-12 20:42:52.000 12 7883.20 944.99 53926.39 88888.00 2018-01-12 20:42:53.000 12 7883.23 944.96 53926.41 88888.00 2018-01-12 20:42:54.000 12 7883.26 944.94 53926.44 88888.00 2018-01-12 20:42:55.000 12 7883.28 944.92 53926.47 88888.00 2018-01-12 20:42:56.000 12 7883.31 944.89 53926.51 88888.00 2018-01-12 20:42:57.000 12 7883.34 944.84 53926.55 88888.00 2018-01-12 20:42:58.000 12 7883.36 944.80 53926.59 88888.00 2018-01-12 20:42:59.000 12 7883.38 944.76 53926.62 88888.00 2018-01-12 20:43:00.000 12 7883.42 944.74 53926.64 88888.00 2018-01-12 20:43:01.000 12 7883.44 944.72 53926.67 88888.00 2018-01-12 20:43:02.000 12 7883.46 944.69 53926.69 88888.00 2018-01-12 20:43:03.000 12 7883.47 944.65 53926.70 88888.00 2018-01-12 20:43:04.000 12 7883.48 944.63 53926.71 88888.00 2018-01-12 20:43:05.000 12 7883.49 944.62 53926.73 88888.00 2018-01-12 20:43:06.000 12 7883.50 944.61 53926.76 88888.00 2018-01-12 20:43:07.000 12 7883.51 944.58 53926.77 88888.00 2018-01-12 20:43:08.000 12 7883.52 944.56 53926.77 88888.00 2018-01-12 20:43:09.000 12 7883.51 944.55 53926.78 88888.00 2018-01-12 20:43:10.000 12 7883.51 944.53 53926.79 88888.00 2018-01-12 20:43:11.000 12 7883.51 944.51 53926.79 88888.00 2018-01-12 20:43:12.000 12 7883.51 944.48 53926.80 88888.00 2018-01-12 20:43:13.000 12 7883.51 944.45 53926.82 88888.00 2018-01-12 20:43:14.000 12 7883.51 944.44 53926.83 88888.00 2018-01-12 20:43:15.000 12 7883.50 944.44 53926.83 88888.00 2018-01-12 20:43:16.000 12 7883.49 944.43 53926.83 88888.00 2018-01-12 20:43:17.000 12 7883.48 944.40 53926.82 88888.00 2018-01-12 20:43:18.000 12 7883.47 944.38 53926.81 88888.00 2018-01-12 20:43:19.000 12 7883.46 944.37 53926.80 88888.00 2018-01-12 20:43:20.000 12 7883.44 944.36 53926.79 88888.00 2018-01-12 20:43:21.000 12 7883.43 944.34 53926.79 88888.00 2018-01-12 20:43:22.000 12 7883.41 944.31 53926.80 88888.00 2018-01-12 20:43:23.000 12 7883.39 944.29 53926.79 88888.00 2018-01-12 20:43:24.000 12 7883.36 944.28 53926.78 88888.00 2018-01-12 20:43:25.000 12 7883.33 944.26 53926.77 88888.00 2018-01-12 20:43:26.000 12 7883.30 944.22 53926.75 88888.00 2018-01-12 20:43:27.000 12 7883.28 944.19 53926.73 88888.00 2018-01-12 20:43:28.000 12 7883.24 944.17 53926.71 88888.00 2018-01-12 20:43:29.000 12 7883.21 944.14 53926.71 88888.00 2018-01-12 20:43:30.000 12 7883.20 944.11 53926.71 88888.00 2018-01-12 20:43:31.000 12 7883.18 944.08 53926.71 88888.00 2018-01-12 20:43:32.000 12 7883.14 944.04 53926.70 88888.00 2018-01-12 20:43:33.000 12 7883.11 944.00 53926.68 88888.00 2018-01-12 20:43:34.000 12 7883.07 943.97 53926.64 88888.00 2018-01-12 20:43:35.000 12 7883.04 943.93 53926.63 88888.00 2018-01-12 20:43:36.000 12 7883.01 943.89 53926.62 88888.00 2018-01-12 20:43:37.000 12 7882.97 943.85 53926.60 88888.00 2018-01-12 20:43:38.000 12 7882.92 943.80 53926.58 88888.00 2018-01-12 20:43:39.000 12 7882.88 943.75 53926.56 88888.00 2018-01-12 20:43:40.000 12 7882.85 943.71 53926.53 88888.00 2018-01-12 20:43:41.000 12 7882.83 943.67 53926.51 88888.00 2018-01-12 20:43:42.000 12 7882.80 943.62 53926.49 88888.00 2018-01-12 20:43:43.000 12 7882.75 943.58 53926.46 88888.00 2018-01-12 20:43:44.000 12 7882.70 943.54 53926.44 88888.00 2018-01-12 20:43:45.000 12 7882.65 943.50 53926.42 88888.00 2018-01-12 20:43:46.000 12 7882.61 943.43 53926.39 88888.00 2018-01-12 20:43:47.000 12 7882.57 943.38 53926.37 88888.00 2018-01-12 20:43:48.000 12 7882.53 943.33 53926.34 88888.00 2018-01-12 20:43:49.000 12 7882.48 943.27 53926.31 88888.00 2018-01-12 20:43:50.000 12 7882.42 943.21 53926.29 88888.00 2018-01-12 20:43:51.000 12 7882.38 943.16 53926.28 88888.00 2018-01-12 20:43:52.000 12 7882.34 943.10 53926.26 88888.00 2018-01-12 20:43:53.000 12 7882.29 943.03 53926.23 88888.00 2018-01-12 20:43:54.000 12 7882.24 942.99 53926.22 88888.00 2018-01-12 20:43:55.000 12 7882.20 942.94 53926.21 88888.00 2018-01-12 20:43:56.000 12 7882.15 942.87 53926.18 88888.00 2018-01-12 20:43:57.000 12 7882.12 942.82 53926.14 88888.00 2018-01-12 20:43:58.000 12 7882.08 942.78 53926.12 88888.00 2018-01-12 20:43:59.000 12 7882.03 942.71 53926.09 88888.00 2018-01-12 20:44:00.000 12 7881.98 942.65 53926.07 88888.00 2018-01-12 20:44:01.000 12 7881.93 942.60 53926.05 88888.00 2018-01-12 20:44:02.000 12 7881.89 942.53 53926.02 88888.00 2018-01-12 20:44:03.000 12 7881.84 942.45 53926.00 88888.00 2018-01-12 20:44:04.000 12 7881.80 942.38 53925.97 88888.00 2018-01-12 20:44:05.000 12 7881.76 942.31 53925.93 88888.00 2018-01-12 20:44:06.000 12 7881.72 942.23 53925.90 88888.00 2018-01-12 20:44:07.000 12 7881.67 942.14 53925.87 88888.00 2018-01-12 20:44:08.000 12 7881.62 942.05 53925.84 88888.00 2018-01-12 20:44:09.000 12 7881.55 941.98 53925.81 88888.00 2018-01-12 20:44:10.000 12 7881.49 941.90 53925.77 88888.00 2018-01-12 20:44:11.000 12 7881.42 941.81 53925.72 88888.00 2018-01-12 20:44:12.000 12 7881.35 941.72 53925.69 88888.00 2018-01-12 20:44:13.000 12 7881.28 941.63 53925.65 88888.00 2018-01-12 20:44:14.000 12 7881.22 941.54 53925.61 88888.00 2018-01-12 20:44:15.000 12 7881.16 941.45 53925.59 88888.00 2018-01-12 20:44:16.000 12 7881.10 941.36 53925.54 88888.00 2018-01-12 20:44:17.000 12 7881.05 941.27 53925.49 88888.00 2018-01-12 20:44:18.000 12 7881.00 941.18 53925.47 88888.00 2018-01-12 20:44:19.000 12 7880.94 941.10 53925.45 88888.00 2018-01-12 20:44:20.000 12 7880.88 941.00 53925.41 88888.00 2018-01-12 20:44:21.000 12 7880.84 940.91 53925.38 88888.00 2018-01-12 20:44:22.000 12 7880.79 940.84 53925.34 88888.00 2018-01-12 20:44:23.000 12 7880.73 940.74 53925.31 88888.00 2018-01-12 20:44:24.000 12 7880.68 940.66 53925.29 88888.00 2018-01-12 20:44:25.000 12 7880.62 940.58 53925.25 88888.00 2018-01-12 20:44:26.000 12 7880.56 940.48 53925.20 88888.00 2018-01-12 20:44:27.000 12 7880.49 940.40 53925.16 88888.00 2018-01-12 20:44:28.000 12 7880.44 940.33 53925.13 88888.00 2018-01-12 20:44:29.000 12 7880.39 940.26 53925.08 88888.00 2018-01-12 20:44:30.000 12 7880.33 940.19 53925.04 88888.00 2018-01-12 20:44:31.000 12 7880.28 940.11 53925.01 88888.00 2018-01-12 20:44:32.000 12 7880.22 940.03 53924.98 88888.00 2018-01-12 20:44:33.000 12 7880.15 939.95 53924.93 88888.00 2018-01-12 20:44:34.000 12 7880.09 939.86 53924.88 88888.00 2018-01-12 20:44:35.000 12 7880.03 939.77 53924.84 88888.00 2018-01-12 20:44:36.000 12 7879.97 939.69 53924.79 88888.00 2018-01-12 20:44:37.000 12 7879.91 939.62 53924.75 88888.00 2018-01-12 20:44:38.000 12 7879.84 939.55 53924.71 88888.00 2018-01-12 20:44:39.000 12 7879.77 939.47 53924.67 88888.00 2018-01-12 20:44:40.000 12 7879.72 939.40 53924.62 88888.00 2018-01-12 20:44:41.000 12 7879.66 939.34 53924.58 88888.00 2018-01-12 20:44:42.000 12 7879.61 939.26 53924.54 88888.00 2018-01-12 20:44:43.000 12 7879.55 939.16 53924.49 88888.00 2018-01-12 20:44:44.000 12 7879.49 939.07 53924.45 88888.00 2018-01-12 20:44:45.000 12 7879.43 939.00 53924.40 88888.00 2018-01-12 20:44:46.000 12 7879.36 938.92 53924.35 88888.00 2018-01-12 20:44:47.000 12 7879.30 938.85 53924.30 88888.00 2018-01-12 20:44:48.000 12 7879.24 938.76 53924.25 88888.00 2018-01-12 20:44:49.000 12 7879.18 938.68 53924.20 88888.00 2018-01-12 20:44:50.000 12 7879.12 938.59 53924.15 88888.00 2018-01-12 20:44:51.000 12 7879.07 938.50 53924.11 88888.00 2018-01-12 20:44:52.000 12 7879.02 938.42 53924.07 88888.00 2018-01-12 20:44:53.000 12 7878.98 938.34 53924.04 88888.00 2018-01-12 20:44:54.000 12 7878.93 938.26 53924.01 88888.00 2018-01-12 20:44:55.000 12 7878.90 938.18 53923.98 88888.00 2018-01-12 20:44:56.000 12 7878.88 938.12 53923.95 88888.00 2018-01-12 20:44:57.000 12 7878.85 938.06 53923.93 88888.00 2018-01-12 20:44:58.000 12 7878.83 938.00 53923.90 88888.00 2018-01-12 20:44:59.000 12 7878.80 937.94 53923.85 88888.00 2018-01-12 20:45:00.000 12 7878.78 937.87 53923.82 88888.00 2018-01-12 20:45:01.000 12 7878.76 937.82 53923.79 88888.00 2018-01-12 20:45:02.000 12 7878.72 937.77 53923.75 88888.00 2018-01-12 20:45:03.000 12 7878.69 937.72 53923.71 88888.00 2018-01-12 20:45:04.000 12 7878.68 937.67 53923.67 88888.00 2018-01-12 20:45:05.000 12 7878.67 937.61 53923.63 88888.00 2018-01-12 20:45:06.000 12 7878.65 937.54 53923.60 88888.00 2018-01-12 20:45:07.000 12 7878.63 937.50 53923.57 88888.00 2018-01-12 20:45:08.000 12 7878.62 937.46 53923.54 88888.00 2018-01-12 20:45:09.000 12 7878.62 937.42 53923.52 88888.00 2018-01-12 20:45:10.000 12 7878.62 937.39 53923.49 88888.00 2018-01-12 20:45:11.000 12 7878.62 937.35 53923.47 88888.00 2018-01-12 20:45:12.000 12 7878.62 937.32 53923.45 88888.00 2018-01-12 20:45:13.000 12 7878.64 937.29 53923.42 88888.00 2018-01-12 20:45:14.000 12 7878.65 937.27 53923.39 88888.00 2018-01-12 20:45:15.000 12 7878.66 937.26 53923.36 88888.00 2018-01-12 20:45:16.000 12 7878.67 937.24 53923.34 88888.00 2018-01-12 20:45:17.000 12 7878.68 937.22 53923.32 88888.00 2018-01-12 20:45:18.000 12 7878.69 937.21 53923.30 88888.00 2018-01-12 20:45:19.000 12 7878.71 937.19 53923.28 88888.00 2018-01-12 20:45:20.000 12 7878.71 937.19 53923.23 88888.00 2018-01-12 20:45:21.000 12 7878.69 937.20 53923.18 88888.00 2018-01-12 20:45:22.000 12 7878.67 937.18 53923.13 88888.00 2018-01-12 20:45:23.000 12 7878.66 937.18 53923.09 88888.00 2018-01-12 20:45:24.000 12 7878.65 937.19 53923.04 88888.00 2018-01-12 20:45:25.000 12 7878.63 937.19 53922.99 88888.00 2018-01-12 20:45:26.000 12 7878.61 937.18 53922.93 88888.00 2018-01-12 20:45:27.000 12 7878.60 937.19 53922.87 88888.00 2018-01-12 20:45:28.000 12 7878.58 937.20 53922.83 88888.00 2018-01-12 20:45:29.000 12 7878.56 937.21 53922.80 88888.00 2018-01-12 20:45:30.000 12 7878.55 937.21 53922.75 88888.00 2018-01-12 20:45:31.000 12 7878.54 937.21 53922.71 88888.00 2018-01-12 20:45:32.000 12 7878.52 937.22 53922.66 88888.00 2018-01-12 20:45:33.000 12 7878.50 937.23 53922.62 88888.00 2018-01-12 20:45:34.000 12 7878.48 937.25 53922.58 88888.00 2018-01-12 20:45:35.000 12 7878.46 937.25 53922.52 88888.00 2018-01-12 20:45:36.000 12 7878.44 937.26 53922.47 88888.00 2018-01-12 20:45:37.000 12 7878.43 937.28 53922.43 88888.00 2018-01-12 20:45:38.000 12 7878.42 937.30 53922.39 88888.00 2018-01-12 20:45:39.000 12 7878.40 937.31 53922.34 88888.00 2018-01-12 20:45:40.000 12 7878.39 937.33 53922.29 88888.00 2018-01-12 20:45:41.000 12 7878.38 937.37 53922.25 88888.00 2018-01-12 20:45:42.000 12 7878.36 937.40 53922.20 88888.00 2018-01-12 20:45:43.000 12 7878.34 937.42 53922.16 88888.00 2018-01-12 20:45:44.000 12 7878.33 937.46 53922.12 88888.00 2018-01-12 20:45:45.000 12 7878.32 937.49 53922.06 88888.00 2018-01-12 20:45:46.000 12 7878.30 937.52 53922.02 88888.00 2018-01-12 20:45:47.000 12 7878.27 937.55 53921.98 88888.00 2018-01-12 20:45:48.000 12 7878.26 937.58 53921.93 88888.00 2018-01-12 20:45:49.000 12 7878.26 937.61 53921.89 88888.00 2018-01-12 20:45:50.000 12 7878.26 937.65 53921.86 88888.00 2018-01-12 20:45:51.000 12 7878.27 937.69 53921.83 88888.00 2018-01-12 20:45:52.000 12 7878.28 937.73 53921.81 88888.00 2018-01-12 20:45:53.000 12 7878.30 937.77 53921.78 88888.00 2018-01-12 20:45:54.000 12 7878.31 937.80 53921.76 88888.00 2018-01-12 20:45:55.000 12 7878.32 937.85 53921.75 88888.00 2018-01-12 20:45:56.000 12 7878.34 937.88 53921.72 88888.00 2018-01-12 20:45:57.000 12 7878.35 937.92 53921.69 88888.00 2018-01-12 20:45:58.000 12 7878.37 937.98 53921.66 88888.00 2018-01-12 20:45:59.000 12 7878.38 938.04 53921.64 88888.00 2018-01-12 20:46:00.000 12 7878.40 938.09 53921.61 88888.00 2018-01-12 20:46:01.000 12 7878.40 938.15 53921.58 88888.00 2018-01-12 20:46:02.000 12 7878.40 938.21 53921.52 88888.00 2018-01-12 20:46:03.000 12 7878.39 938.27 53921.47 88888.00 2018-01-12 20:46:04.000 12 7878.38 938.34 53921.43 88888.00 2018-01-12 20:46:05.000 12 7878.37 938.41 53921.38 88888.00 2018-01-12 20:46:06.000 12 7878.35 938.47 53921.33 88888.00 2018-01-12 20:46:07.000 12 7878.33 938.55 53921.28 88888.00 2018-01-12 20:46:08.000 12 7878.31 938.63 53921.24 88888.00 2018-01-12 20:46:09.000 12 7878.28 938.70 53921.21 88888.00 2018-01-12 20:46:10.000 12 7878.26 938.74 53921.18 88888.00 2018-01-12 20:46:11.000 12 7878.23 938.81 53921.12 88888.00 2018-01-12 20:46:12.000 12 7878.22 938.87 53921.07 88888.00 2018-01-12 20:46:13.000 12 7878.21 938.93 53921.05 88888.00 2018-01-12 20:46:14.000 12 7878.22 938.99 53921.02 88888.00 2018-01-12 20:46:15.000 12 7878.23 939.06 53921.00 88888.00 2018-01-12 20:46:16.000 12 7878.24 939.13 53920.98 88888.00 2018-01-12 20:46:17.000 12 7878.24 939.20 53920.97 88888.00 2018-01-12 20:46:18.000 12 7878.25 939.26 53920.95 88888.00 2018-01-12 20:46:19.000 12 7878.24 939.29 53920.93 88888.00 2018-01-12 20:46:20.000 12 7878.23 939.34 53920.92 88888.00 2018-01-12 20:46:21.000 12 7878.25 939.40 53920.90 88888.00 2018-01-12 20:46:22.000 12 7878.27 939.47 53920.88 88888.00 2018-01-12 20:46:23.000 12 7878.28 939.54 53920.87 88888.00 2018-01-12 20:46:24.000 12 7878.29 939.59 53920.85 88888.00 2018-01-12 20:46:25.000 12 7878.28 939.63 53920.83 88888.00 2018-01-12 20:46:26.000 12 7878.28 939.69 53920.82 88888.00 2018-01-12 20:46:27.000 12 7878.29 939.74 53920.81 88888.00 2018-01-12 20:46:28.000 12 7878.30 939.78 53920.80 88888.00 2018-01-12 20:46:29.000 12 7878.33 939.83 53920.79 88888.00 2018-01-12 20:46:30.000 12 7878.34 939.88 53920.78 88888.00 2018-01-12 20:46:31.000 12 7878.34 939.91 53920.77 88888.00 2018-01-12 20:46:32.000 12 7878.35 939.94 53920.75 88888.00 2018-01-12 20:46:33.000 12 7878.35 939.97 53920.75 88888.00 2018-01-12 20:46:34.000 12 7878.34 940.00 53920.74 88888.00 2018-01-12 20:46:35.000 12 7878.34 940.02 53920.73 88888.00 2018-01-12 20:46:36.000 12 7878.34 940.03 53920.73 88888.00 2018-01-12 20:46:37.000 12 7878.34 940.05 53920.72 88888.00 2018-01-12 20:46:38.000 12 7878.35 940.09 53920.72 88888.00 2018-01-12 20:46:39.000 12 7878.35 940.11 53920.72 88888.00 2018-01-12 20:46:40.000 12 7878.37 940.13 53920.73 88888.00 2018-01-12 20:46:41.000 12 7878.40 940.16 53920.74 88888.00 2018-01-12 20:46:42.000 12 7878.41 940.17 53920.74 88888.00 2018-01-12 20:46:43.000 12 7878.42 940.18 53920.74 88888.00 2018-01-12 20:46:44.000 12 7878.43 940.21 53920.75 88888.00 2018-01-12 20:46:45.000 12 7878.45 940.26 53920.75 88888.00 2018-01-12 20:46:46.000 12 7878.46 940.29 53920.75 88888.00 2018-01-12 20:46:47.000 12 7878.47 940.30 53920.75 88888.00 2018-01-12 20:46:48.000 12 7878.49 940.33 53920.75 88888.00 2018-01-12 20:46:49.000 12 7878.49 940.37 53920.75 88888.00 2018-01-12 20:46:50.000 12 7878.49 940.40 53920.74 88888.00 2018-01-12 20:46:51.000 12 7878.50 940.43 53920.73 88888.00 2018-01-12 20:46:52.000 12 7878.50 940.47 53920.74 88888.00 2018-01-12 20:46:53.000 12 7878.49 940.50 53920.74 88888.00 2018-01-12 20:46:54.000 12 7878.48 940.53 53920.73 88888.00 2018-01-12 20:46:55.000 12 7878.48 940.57 53920.72 88888.00 2018-01-12 20:46:56.000 12 7878.48 940.60 53920.71 88888.00 2018-01-12 20:46:57.000 12 7878.47 940.63 53920.70 88888.00 2018-01-12 20:46:58.000 12 7878.45 940.67 53920.68 88888.00 2018-01-12 20:46:59.000 12 7878.44 940.68 53920.67 88888.00 2018-01-12 20:47:00.000 12 7878.43 940.70 53920.66 88888.00 2018-01-12 20:47:01.000 12 7878.43 940.73 53920.65 88888.00 2018-01-12 20:47:02.000 12 7878.42 940.76 53920.65 88888.00 2018-01-12 20:47:03.000 12 7878.42 940.78 53920.65 88888.00 2018-01-12 20:47:04.000 12 7878.44 940.80 53920.66 88888.00 2018-01-12 20:47:05.000 12 7878.44 940.82 53920.66 88888.00 2018-01-12 20:47:06.000 12 7878.44 940.83 53920.67 88888.00 2018-01-12 20:47:07.000 12 7878.45 940.86 53920.68 88888.00 2018-01-12 20:47:08.000 12 7878.45 940.87 53920.69 88888.00 2018-01-12 20:47:09.000 12 7878.45 940.87 53920.71 88888.00 2018-01-12 20:47:10.000 12 7878.45 940.87 53920.72 88888.00 2018-01-12 20:47:11.000 12 7878.45 940.86 53920.72 88888.00 2018-01-12 20:47:12.000 12 7878.44 940.85 53920.72 88888.00 2018-01-12 20:47:13.000 12 7878.44 940.86 53920.74 88888.00 2018-01-12 20:47:14.000 12 7878.45 940.85 53920.77 88888.00 2018-01-12 20:47:15.000 12 7878.44 940.84 53920.77 88888.00 2018-01-12 20:47:16.000 12 7878.43 940.84 53920.75 88888.00 2018-01-12 20:47:17.000 12 7878.42 940.83 53920.76 88888.00 2018-01-12 20:47:18.000 12 7878.41 940.81 53920.76 88888.00 2018-01-12 20:47:19.000 12 7878.40 940.79 53920.76 88888.00 2018-01-12 20:47:20.000 12 7878.39 940.78 53920.76 88888.00 2018-01-12 20:47:21.000 12 7878.38 940.77 53920.77 88888.00 2018-01-12 20:47:22.000 12 7878.39 940.74 53920.79 88888.00 2018-01-12 20:47:23.000 12 7878.38 940.73 53920.79 88888.00 2018-01-12 20:47:24.000 12 7878.37 940.72 53920.80 88888.00 2018-01-12 20:47:25.000 12 7878.36 940.70 53920.81 88888.00 2018-01-12 20:47:26.000 12 7878.36 940.69 53920.82 88888.00 2018-01-12 20:47:27.000 12 7878.36 940.70 53920.82 88888.00 2018-01-12 20:47:28.000 12 7878.37 940.69 53920.82 88888.00 2018-01-12 20:47:29.000 12 7878.38 940.69 53920.82 88888.00 2018-01-12 20:47:30.000 12 7878.38 940.69 53920.83 88888.00 2018-01-12 20:47:31.000 12 7878.38 940.69 53920.85 88888.00 2018-01-12 20:47:32.000 12 7878.38 940.69 53920.86 88888.00 2018-01-12 20:47:33.000 12 7878.39 940.68 53920.86 88888.00 2018-01-12 20:47:34.000 12 7878.40 940.69 53920.88 88888.00 2018-01-12 20:47:35.000 12 7878.40 940.70 53920.89 88888.00 2018-01-12 20:47:36.000 12 7878.40 940.71 53920.90 88888.00 2018-01-12 20:47:37.000 12 7878.41 940.71 53920.91 88888.00 2018-01-12 20:47:38.000 12 7878.41 940.70 53920.92 88888.00 2018-01-12 20:47:39.000 12 7878.41 940.70 53920.93 88888.00 2018-01-12 20:47:40.000 12 7878.42 940.71 53920.95 88888.00 2018-01-12 20:47:41.000 12 7878.43 940.72 53920.97 88888.00 2018-01-12 20:47:42.000 12 7878.44 940.72 53920.98 88888.00 2018-01-12 20:47:43.000 12 7878.45 940.73 53921.01 88888.00 2018-01-12 20:47:44.000 12 7878.49 940.74 53921.03 88888.00 2018-01-12 20:47:45.000 12 7878.52 940.76 53921.04 88888.00 2018-01-12 20:47:46.000 12 7878.53 940.79 53921.05 88888.00 2018-01-12 20:47:47.000 12 7878.56 940.81 53921.08 88888.00 2018-01-12 20:47:48.000 12 7878.58 940.82 53921.11 88888.00 2018-01-12 20:47:49.000 12 7878.60 940.83 53921.13 88888.00 2018-01-12 20:47:50.000 12 7878.62 940.85 53921.15 88888.00 2018-01-12 20:47:51.000 12 7878.66 940.88 53921.18 88888.00 2018-01-12 20:47:52.000 12 7878.71 940.90 53921.20 88888.00 2018-01-12 20:47:53.000 12 7878.73 940.92 53921.22 88888.00 2018-01-12 20:47:54.000 12 7878.75 940.94 53921.22 88888.00 2018-01-12 20:47:55.000 12 7878.78 940.95 53921.23 88888.00 2018-01-12 20:47:56.000 12 7878.81 940.97 53921.26 88888.00 2018-01-12 20:47:57.000 12 7878.84 940.98 53921.28 88888.00 2018-01-12 20:47:58.000 12 7878.86 940.99 53921.29 88888.00 2018-01-12 20:47:59.000 12 7878.89 941.00 53921.30 88888.00 2018-01-12 20:48:00.000 12 7878.92 941.03 53921.32 88888.00 2018-01-12 20:48:01.000 12 7878.94 941.06 53921.32 88888.00 2018-01-12 20:48:02.000 12 7878.95 941.09 53921.32 88888.00 2018-01-12 20:48:03.000 12 7878.95 941.11 53921.32 88888.00 2018-01-12 20:48:04.000 12 7878.97 941.13 53921.32 88888.00 2018-01-12 20:48:05.000 12 7878.99 941.16 53921.32 88888.00 2018-01-12 20:48:06.000 12 7879.00 941.20 53921.33 88888.00 2018-01-12 20:48:07.000 12 7879.02 941.22 53921.34 88888.00 2018-01-12 20:48:08.000 12 7879.03 941.25 53921.34 88888.00 2018-01-12 20:48:09.000 12 7879.04 941.29 53921.34 88888.00 2018-01-12 20:48:10.000 12 7879.06 941.33 53921.36 88888.00 2018-01-12 20:48:11.000 12 7879.08 941.35 53921.37 88888.00 2018-01-12 20:48:12.000 12 7879.11 941.37 53921.38 88888.00 2018-01-12 20:48:13.000 12 7879.13 941.39 53921.39 88888.00 2018-01-12 20:48:14.000 12 7879.14 941.42 53921.39 88888.00 2018-01-12 20:48:15.000 12 7879.15 941.44 53921.39 88888.00 2018-01-12 20:48:16.000 12 7879.17 941.47 53921.40 88888.00 2018-01-12 20:48:17.000 12 7879.18 941.50 53921.41 88888.00 2018-01-12 20:48:18.000 12 7879.21 941.52 53921.42 88888.00 2018-01-12 20:48:19.000 12 7879.24 941.53 53921.44 88888.00 2018-01-12 20:48:20.000 12 7879.27 941.55 53921.47 88888.00 2018-01-12 20:48:21.000 12 7879.28 941.57 53921.48 88888.00 2018-01-12 20:48:22.000 12 7879.31 941.59 53921.50 88888.00 2018-01-12 20:48:23.000 12 7879.34 941.61 53921.51 88888.00 2018-01-12 20:48:24.000 12 7879.37 941.63 53921.53 88888.00 2018-01-12 20:48:25.000 12 7879.41 941.66 53921.57 88888.00 2018-01-12 20:48:26.000 12 7879.45 941.69 53921.60 88888.00 2018-01-12 20:48:27.000 12 7879.48 941.71 53921.61 88888.00 2018-01-12 20:48:28.000 12 7879.52 941.73 53921.62 88888.00 2018-01-12 20:48:29.000 12 7879.56 941.76 53921.64 88888.00 2018-01-12 20:48:30.000 12 7879.59 941.79 53921.66 88888.00 2018-01-12 20:48:31.000 12 7879.62 941.83 53921.70 88888.00 2018-01-12 20:48:32.000 12 7879.67 941.87 53921.70 88888.00 2018-01-12 20:48:33.000 12 7879.71 941.91 53921.70 88888.00 2018-01-12 20:48:34.000 12 7879.72 941.94 53921.71 88888.00 2018-01-12 20:48:35.000 12 7879.75 941.99 53921.73 88888.00 2018-01-12 20:48:36.000 12 7879.79 942.05 53921.75 88888.00 2018-01-12 20:48:37.000 12 7879.82 942.11 53921.77 88888.00 2018-01-12 20:48:38.000 12 7879.86 942.16 53921.77 88888.00 2018-01-12 20:48:39.000 12 7879.90 942.22 53921.79 88888.00 2018-01-12 20:48:40.000 12 7879.93 942.27 53921.81 88888.00 2018-01-12 20:48:41.000 12 7879.97 942.32 53921.82 88888.00 2018-01-12 20:48:42.000 12 7880.00 942.39 53921.84 88888.00 2018-01-12 20:48:43.000 12 7880.04 942.46 53921.85 88888.00 2018-01-12 20:48:44.000 12 7880.07 942.52 53921.86 88888.00 2018-01-12 20:48:45.000 12 7880.09 942.57 53921.88 88888.00 2018-01-12 20:48:46.000 12 7880.13 942.63 53921.89 88888.00 2018-01-12 20:48:47.000 12 7880.17 942.70 53921.91 88888.00 2018-01-12 20:48:48.000 12 7880.20 942.76 53921.92 88888.00 2018-01-12 20:48:49.000 12 7880.21 942.81 53921.92 88888.00 2018-01-12 20:48:50.000 12 7880.24 942.89 53921.92 88888.00 2018-01-12 20:48:51.000 12 7880.27 942.96 53921.93 88888.00 2018-01-12 20:48:52.000 12 7880.29 943.01 53921.95 88888.00 2018-01-12 20:48:53.000 12 7880.31 943.07 53921.95 88888.00 2018-01-12 20:48:54.000 12 7880.33 943.13 53921.96 88888.00 2018-01-12 20:48:55.000 12 7880.35 943.19 53921.96 88888.00 2018-01-12 20:48:56.000 12 7880.36 943.25 53921.96 88888.00 2018-01-12 20:48:57.000 12 7880.38 943.30 53921.98 88888.00 2018-01-12 20:48:58.000 12 7880.40 943.36 53921.99 88888.00 2018-01-12 20:48:59.000 12 7880.43 943.42 53921.99 88888.00 2018-01-12 20:49:00.000 12 7880.44 943.48 53922.00 88888.00 2018-01-12 20:49:01.000 12 7880.44 943.53 53922.00 88888.00 2018-01-12 20:49:02.000 12 7880.45 943.57 53922.01 88888.00 2018-01-12 20:49:03.000 12 7880.47 943.63 53922.02 88888.00 2018-01-12 20:49:04.000 12 7880.49 943.69 53922.04 88888.00 2018-01-12 20:49:05.000 12 7880.51 943.75 53922.05 88888.00 2018-01-12 20:49:06.000 12 7880.52 943.80 53922.05 88888.00 2018-01-12 20:49:07.000 12 7880.52 943.85 53922.05 88888.00 2018-01-12 20:49:08.000 12 7880.52 943.91 53922.05 88888.00 2018-01-12 20:49:09.000 12 7880.53 943.95 53922.06 88888.00 2018-01-12 20:49:10.000 12 7880.53 943.99 53922.06 88888.00 2018-01-12 20:49:11.000 12 7880.52 944.04 53922.07 88888.00 2018-01-12 20:49:12.000 12 7880.51 944.10 53922.08 88888.00 2018-01-12 20:49:13.000 12 7880.53 944.16 53922.09 88888.00 2018-01-12 20:49:14.000 12 7880.53 944.20 53922.10 88888.00 2018-01-12 20:49:15.000 12 7880.52 944.24 53922.11 88888.00 2018-01-12 20:49:16.000 12 7880.52 944.27 53922.10 88888.00 2018-01-12 20:49:17.000 12 7880.54 944.32 53922.11 88888.00 2018-01-12 20:49:18.000 12 7880.56 944.37 53922.13 88888.00 2018-01-12 20:49:19.000 12 7880.57 944.42 53922.14 88888.00 2018-01-12 20:49:20.000 12 7880.59 944.47 53922.15 88888.00 2018-01-12 20:49:21.000 12 7880.60 944.52 53922.18 88888.00 2018-01-12 20:49:22.000 12 7880.61 944.55 53922.20 88888.00 2018-01-12 20:49:23.000 12 7880.61 944.58 53922.20 88888.00 2018-01-12 20:49:24.000 12 7880.61 944.61 53922.20 88888.00 2018-01-12 20:49:25.000 12 7880.62 944.66 53922.21 88888.00 2018-01-12 20:49:26.000 12 7880.63 944.68 53922.23 88888.00 2018-01-12 20:49:27.000 12 7880.63 944.70 53922.25 88888.00 2018-01-12 20:49:28.000 12 7880.63 944.73 53922.25 88888.00 2018-01-12 20:49:29.000 12 7880.63 944.75 53922.26 88888.00 2018-01-12 20:49:30.000 12 7880.63 944.78 53922.28 88888.00 2018-01-12 20:49:31.000 12 7880.64 944.82 53922.31 88888.00 2018-01-12 20:49:32.000 12 7880.65 944.85 53922.34 88888.00 2018-01-12 20:49:33.000 12 7880.65 944.86 53922.36 88888.00 2018-01-12 20:49:34.000 12 7880.65 944.87 53922.38 88888.00 2018-01-12 20:49:35.000 12 7880.65 944.87 53922.41 88888.00 2018-01-12 20:49:36.000 12 7880.65 944.89 53922.43 88888.00 2018-01-12 20:49:37.000 12 7880.66 944.91 53922.44 88888.00 2018-01-12 20:49:38.000 12 7880.66 944.93 53922.47 88888.00 2018-01-12 20:49:39.000 12 7880.67 944.94 53922.49 88888.00 2018-01-12 20:49:40.000 12 7880.69 944.96 53922.51 88888.00 2018-01-12 20:49:41.000 12 7880.70 944.97 53922.53 88888.00 2018-01-12 20:49:42.000 12 7880.71 944.98 53922.55 88888.00 2018-01-12 20:49:43.000 12 7880.72 944.99 53922.57 88888.00 2018-01-12 20:49:44.000 12 7880.73 944.99 53922.59 88888.00 2018-01-12 20:49:45.000 12 7880.74 945.00 53922.62 88888.00 2018-01-12 20:49:46.000 12 7880.75 945.01 53922.66 88888.00 2018-01-12 20:49:47.000 12 7880.74 945.00 53922.68 88888.00 2018-01-12 20:49:48.000 12 7880.75 944.98 53922.70 88888.00 2018-01-12 20:49:49.000 12 7880.76 944.99 53922.72 88888.00 2018-01-12 20:49:50.000 12 7880.75 944.99 53922.74 88888.00 2018-01-12 20:49:51.000 12 7880.75 944.98 53922.77 88888.00 2018-01-12 20:49:52.000 12 7880.75 944.98 53922.81 88888.00 2018-01-12 20:49:53.000 12 7880.75 944.98 53922.83 88888.00 2018-01-12 20:49:54.000 12 7880.76 944.98 53922.85 88888.00 2018-01-12 20:49:55.000 12 7880.77 944.97 53922.87 88888.00 2018-01-12 20:49:56.000 12 7880.78 944.96 53922.90 88888.00 2018-01-12 20:49:57.000 12 7880.79 944.98 53922.93 88888.00 2018-01-12 20:49:58.000 12 7880.79 944.99 53922.98 88888.00 2018-01-12 20:49:59.000 12 7880.79 944.98 53923.00 88888.00 2018-01-12 20:50:00.000 12 7880.79 944.97 53923.03 88888.00 2018-01-12 20:50:01.000 12 7880.81 944.97 53923.07 88888.00 2018-01-12 20:50:02.000 12 7880.83 944.97 53923.11 88888.00 2018-01-12 20:50:03.000 12 7880.85 944.96 53923.14 88888.00 2018-01-12 20:50:04.000 12 7880.86 944.96 53923.19 88888.00 2018-01-12 20:50:05.000 12 7880.87 944.95 53923.23 88888.00 2018-01-12 20:50:06.000 12 7880.89 944.94 53923.27 88888.00 2018-01-12 20:50:07.000 12 7880.90 944.94 53923.30 88888.00 2018-01-12 20:50:08.000 12 7880.92 944.93 53923.34 88888.00 2018-01-12 20:50:09.000 12 7880.94 944.92 53923.37 88888.00 2018-01-12 20:50:10.000 12 7880.95 944.93 53923.40 88888.00 2018-01-12 20:50:11.000 12 7880.96 944.93 53923.44 88888.00 2018-01-12 20:50:12.000 12 7880.97 944.92 53923.47 88888.00 2018-01-12 20:50:13.000 12 7880.99 944.91 53923.50 88888.00 2018-01-12 20:50:14.000 12 7881.01 944.90 53923.54 88888.00 2018-01-12 20:50:15.000 12 7881.02 944.89 53923.58 88888.00 2018-01-12 20:50:16.000 12 7881.04 944.88 53923.61 88888.00 2018-01-12 20:50:17.000 12 7881.05 944.90 53923.65 88888.00 2018-01-12 20:50:18.000 12 7881.05 944.90 53923.69 88888.00 2018-01-12 20:50:19.000 12 7881.06 944.90 53923.72 88888.00 2018-01-12 20:50:20.000 12 7881.08 944.89 53923.75 88888.00 2018-01-12 20:50:21.000 12 7881.10 944.89 53923.80 88888.00 2018-01-12 20:50:22.000 12 7881.12 944.89 53923.84 88888.00 2018-01-12 20:50:23.000 12 7881.13 944.89 53923.87 88888.00 2018-01-12 20:50:24.000 12 7881.14 944.89 53923.90 88888.00 2018-01-12 20:50:25.000 12 7881.14 944.88 53923.94 88888.00 2018-01-12 20:50:26.000 12 7881.15 944.87 53923.97 88888.00 2018-01-12 20:50:27.000 12 7881.16 944.86 53924.00 88888.00 2018-01-12 20:50:28.000 12 7881.17 944.84 53924.02 88888.00 2018-01-12 20:50:29.000 12 7881.18 944.82 53924.05 88888.00 2018-01-12 20:50:30.000 12 7881.20 944.83 53924.09 88888.00 2018-01-12 20:50:31.000 12 7881.21 944.82 53924.12 88888.00 2018-01-12 20:50:32.000 12 7881.21 944.81 53924.15 88888.00 2018-01-12 20:50:33.000 12 7881.23 944.81 53924.18 88888.00 2018-01-12 20:50:34.000 12 7881.25 944.79 53924.22 88888.00 2018-01-12 20:50:35.000 12 7881.25 944.78 53924.25 88888.00 2018-01-12 20:50:36.000 12 7881.26 944.77 53924.29 88888.00 2018-01-12 20:50:37.000 12 7881.29 944.77 53924.33 88888.00 2018-01-12 20:50:38.000 12 7881.31 944.77 53924.36 88888.00 2018-01-12 20:50:39.000 12 7881.32 944.77 53924.39 88888.00 2018-01-12 20:50:40.000 12 7881.34 944.78 53924.42 88888.00 2018-01-12 20:50:41.000 12 7881.36 944.78 53924.47 88888.00 2018-01-12 20:50:42.000 12 7881.37 944.77 53924.50 88888.00 2018-01-12 20:50:43.000 12 7881.38 944.76 53924.51 88888.00 2018-01-12 20:50:44.000 12 7881.40 944.77 53924.54 88888.00 2018-01-12 20:50:45.000 12 7881.41 944.79 53924.57 88888.00 2018-01-12 20:50:46.000 12 7881.43 944.79 53924.59 88888.00 2018-01-12 20:50:47.000 12 7881.45 944.79 53924.62 88888.00 2018-01-12 20:50:48.000 12 7881.46 944.77 53924.65 88888.00 2018-01-12 20:50:49.000 12 7881.45 944.75 53924.67 88888.00 2018-01-12 20:50:50.000 12 7881.45 944.75 53924.69 88888.00 2018-01-12 20:50:51.000 12 7881.47 944.75 53924.70 88888.00 2018-01-12 20:50:52.000 12 7881.48 944.75 53924.71 88888.00 2018-01-12 20:50:53.000 12 7881.48 944.73 53924.73 88888.00 2018-01-12 20:50:54.000 12 7881.48 944.71 53924.77 88888.00 2018-01-12 20:50:55.000 12 7881.49 944.71 53924.77 88888.00 2018-01-12 20:50:56.000 12 7881.49 944.70 53924.79 88888.00 2018-01-12 20:50:57.000 12 7881.49 944.70 53924.80 88888.00 2018-01-12 20:50:58.000 12 7881.50 944.69 53924.82 88888.00 2018-01-12 20:50:59.000 12 7881.50 944.69 53924.86 88888.00 2018-01-12 20:51:00.000 12 7881.51 944.68 53924.88 88888.00 2018-01-12 20:51:01.000 12 7881.53 944.67 53924.89 88888.00 2018-01-12 20:51:02.000 12 7881.53 944.66 53924.93 88888.00 2018-01-12 20:51:03.000 12 7881.53 944.66 53924.95 88888.00 2018-01-12 20:51:04.000 12 7881.54 944.67 53924.96 88888.00 2018-01-12 20:51:05.000 12 7881.56 944.68 53924.98 88888.00 2018-01-12 20:51:06.000 12 7881.58 944.67 53925.00 88888.00 2018-01-12 20:51:07.000 12 7881.60 944.67 53925.02 88888.00 2018-01-12 20:51:08.000 12 7881.61 944.66 53925.04 88888.00 2018-01-12 20:51:09.000 12 7881.62 944.65 53925.05 88888.00 2018-01-12 20:51:10.000 12 7881.64 944.66 53925.08 88888.00 2018-01-12 20:51:11.000 12 7881.65 944.65 53925.10 88888.00 2018-01-12 20:51:12.000 12 7881.66 944.65 53925.11 88888.00 2018-01-12 20:51:13.000 12 7881.66 944.65 53925.12 88888.00 2018-01-12 20:51:14.000 12 7881.66 944.63 53925.13 88888.00 2018-01-12 20:51:15.000 12 7881.66 944.62 53925.15 88888.00 2018-01-12 20:51:16.000 12 7881.67 944.64 53925.18 88888.00 2018-01-12 20:51:17.000 12 7881.69 944.64 53925.19 88888.00 2018-01-12 20:51:18.000 12 7881.69 944.62 53925.20 88888.00 2018-01-12 20:51:19.000 12 7881.67 944.63 53925.22 88888.00 2018-01-12 20:51:20.000 12 7881.66 944.65 53925.23 88888.00 2018-01-12 20:51:21.000 12 7881.68 944.65 53925.25 88888.00 2018-01-12 20:51:22.000 12 7881.70 944.64 53925.28 88888.00 2018-01-12 20:51:23.000 12 7881.72 944.63 53925.30 88888.00 2018-01-12 20:51:24.000 12 7881.74 944.62 53925.32 88888.00 2018-01-12 20:51:25.000 12 7881.76 944.62 53925.34 88888.00 2018-01-12 20:51:26.000 12 7881.77 944.62 53925.36 88888.00 2018-01-12 20:51:27.000 12 7881.79 944.61 53925.38 88888.00 2018-01-12 20:51:28.000 12 7881.80 944.60 53925.40 88888.00 2018-01-12 20:51:29.000 12 7881.80 944.59 53925.42 88888.00 2018-01-12 20:51:30.000 12 7881.81 944.60 53925.44 88888.00 2018-01-12 20:51:31.000 12 7881.82 944.60 53925.45 88888.00 2018-01-12 20:51:32.000 12 7881.83 944.57 53925.47 88888.00 2018-01-12 20:51:33.000 12 7881.85 944.54 53925.48 88888.00 2018-01-12 20:51:34.000 12 7881.86 944.52 53925.49 88888.00 2018-01-12 20:51:35.000 12 7881.86 944.51 53925.51 88888.00 2018-01-12 20:51:36.000 12 7881.86 944.50 53925.53 88888.00 2018-01-12 20:51:37.000 12 7881.87 944.48 53925.54 88888.00 2018-01-12 20:51:38.000 12 7881.87 944.46 53925.55 88888.00 2018-01-12 20:51:39.000 12 7881.87 944.44 53925.56 88888.00 2018-01-12 20:51:40.000 12 7881.87 944.42 53925.58 88888.00 2018-01-12 20:51:41.000 12 7881.88 944.41 53925.60 88888.00 2018-01-12 20:51:42.000 12 7881.89 944.40 53925.62 88888.00 2018-01-12 20:51:43.000 12 7881.91 944.38 53925.64 88888.00 2018-01-12 20:51:44.000 12 7881.92 944.38 53925.66 88888.00 2018-01-12 20:51:45.000 12 7881.94 944.36 53925.68 88888.00 2018-01-12 20:51:46.000 12 7881.96 944.34 53925.70 88888.00 2018-01-12 20:51:47.000 12 7881.98 944.32 53925.72 88888.00 2018-01-12 20:51:48.000 12 7882.00 944.31 53925.75 88888.00 2018-01-12 20:51:49.000 12 7882.03 944.29 53925.76 88888.00 2018-01-12 20:51:50.000 12 7882.04 944.28 53925.77 88888.00 2018-01-12 20:51:51.000 12 7882.06 944.27 53925.80 88888.00 2018-01-12 20:51:52.000 12 7882.08 944.26 53925.83 88888.00 2018-01-12 20:51:53.000 12 7882.09 944.25 53925.84 88888.00 2018-01-12 20:51:54.000 12 7882.10 944.22 53925.84 88888.00 2018-01-12 20:51:55.000 12 7882.12 944.21 53925.86 88888.00 2018-01-12 20:51:56.000 12 7882.14 944.19 53925.87 88888.00 2018-01-12 20:51:57.000 12 7882.15 944.17 53925.88 88888.00 2018-01-12 20:51:58.000 12 7882.16 944.17 53925.90 88888.00 2018-01-12 20:51:59.000 12 7882.17 944.16 53925.91 88888.00 2018-01-12 20:52:00.000 12 7882.18 944.13 53925.91 88888.00 2018-01-12 20:52:01.000 12 7882.19 944.11 53925.92 88888.00 2018-01-12 20:52:02.000 12 7882.20 944.10 53925.95 88888.00 2018-01-12 20:52:03.000 12 7882.22 944.07 53925.97 88888.00 2018-01-12 20:52:04.000 12 7882.24 944.04 53925.97 88888.00 2018-01-12 20:52:05.000 12 7882.26 944.03 53925.99 88888.00 2018-01-12 20:52:06.000 12 7882.30 944.03 53926.02 88888.00 2018-01-12 20:52:07.000 12 7882.33 944.02 53926.02 88888.00 2018-01-12 20:52:08.000 12 7882.35 943.99 53926.04 88888.00 2018-01-12 20:52:09.000 12 7882.37 943.99 53926.05 88888.00 2018-01-12 20:52:10.000 12 7882.40 943.99 53926.07 88888.00 2018-01-12 20:52:11.000 12 7882.43 943.98 53926.10 88888.00 2018-01-12 20:52:12.000 12 7882.45 943.98 53926.12 88888.00 2018-01-12 20:52:13.000 12 7882.47 943.97 53926.13 88888.00 2018-01-12 20:52:14.000 12 7882.50 943.95 53926.14 88888.00 2018-01-12 20:52:15.000 12 7882.53 943.94 53926.15 88888.00 2018-01-12 20:52:16.000 12 7882.56 943.94 53926.17 88888.00 2018-01-12 20:52:17.000 12 7882.59 943.93 53926.17 88888.00 2018-01-12 20:52:18.000 12 7882.61 943.92 53926.18 88888.00 2018-01-12 20:52:19.000 12 7882.64 943.91 53926.21 88888.00 2018-01-12 20:52:20.000 12 7882.66 943.89 53926.22 88888.00 2018-01-12 20:52:21.000 12 7882.68 943.88 53926.23 88888.00 2018-01-12 20:52:22.000 12 7882.70 943.88 53926.24 88888.00 2018-01-12 20:52:23.000 12 7882.71 943.88 53926.22 88888.00 2018-01-12 20:52:24.000 12 7882.72 943.87 53926.21 88888.00 2018-01-12 20:52:25.000 12 7882.74 943.86 53926.21 88888.00 2018-01-12 20:52:26.000 12 7882.77 943.86 53926.22 88888.00 2018-01-12 20:52:27.000 12 7882.78 943.86 53926.23 88888.00 2018-01-12 20:52:28.000 12 7882.81 943.86 53926.24 88888.00 2018-01-12 20:52:29.000 12 7882.83 943.86 53926.24 88888.00 2018-01-12 20:52:30.000 12 7882.84 943.86 53926.25 88888.00 2018-01-12 20:52:31.000 12 7882.86 943.85 53926.26 88888.00 2018-01-12 20:52:32.000 12 7882.88 943.84 53926.27 88888.00 2018-01-12 20:52:33.000 12 7882.89 943.84 53926.26 88888.00 2018-01-12 20:52:34.000 12 7882.90 943.84 53926.25 88888.00 2018-01-12 20:52:35.000 12 7882.90 943.83 53926.24 88888.00 2018-01-12 20:52:36.000 12 7882.91 943.83 53926.23 88888.00 2018-01-12 20:52:37.000 12 7882.91 943.82 53926.22 88888.00 2018-01-12 20:52:38.000 12 7882.92 943.82 53926.22 88888.00 2018-01-12 20:52:39.000 12 7882.92 943.82 53926.21 88888.00 2018-01-12 20:52:40.000 12 7882.91 943.81 53926.20 88888.00 2018-01-12 20:52:41.000 12 7882.92 943.80 53926.20 88888.00 2018-01-12 20:52:42.000 12 7882.93 943.80 53926.20 88888.00 2018-01-12 20:52:43.000 12 7882.92 943.81 53926.19 88888.00 2018-01-12 20:52:44.000 12 7882.92 943.80 53926.18 88888.00 2018-01-12 20:52:45.000 12 7882.94 943.78 53926.18 88888.00 2018-01-12 20:52:46.000 12 7882.94 943.77 53926.18 88888.00 2018-01-12 20:52:47.000 12 7882.93 943.76 53926.17 88888.00 2018-01-12 20:52:48.000 12 7882.92 943.75 53926.17 88888.00 2018-01-12 20:52:49.000 12 7882.94 943.76 53926.17 88888.00 2018-01-12 20:52:50.000 12 7882.95 943.78 53926.16 88888.00 2018-01-12 20:52:51.000 12 7882.96 943.78 53926.16 88888.00 2018-01-12 20:52:52.000 12 7882.97 943.78 53926.16 88888.00 2018-01-12 20:52:53.000 12 7882.98 943.79 53926.15 88888.00 2018-01-12 20:52:54.000 12 7882.97 943.80 53926.15 88888.00 2018-01-12 20:52:55.000 12 7882.96 943.78 53926.15 88888.00 2018-01-12 20:52:56.000 12 7882.96 943.79 53926.15 88888.00 2018-01-12 20:52:57.000 12 7882.97 943.81 53926.14 88888.00 2018-01-12 20:52:58.000 12 7882.97 943.82 53926.14 88888.00 2018-01-12 20:52:59.000 12 7882.97 943.82 53926.14 88888.00 2018-01-12 20:53:00.000 12 7882.98 943.81 53926.14 88888.00 2018-01-12 20:53:01.000 12 7882.98 943.81 53926.13 88888.00 2018-01-12 20:53:02.000 12 7882.98 943.83 53926.12 88888.00 2018-01-12 20:53:03.000 12 7882.97 943.83 53926.12 88888.00 2018-01-12 20:53:04.000 12 7882.97 943.82 53926.12 88888.00 2018-01-12 20:53:05.000 12 7882.97 943.82 53926.12 88888.00 2018-01-12 20:53:06.000 12 7882.98 943.82 53926.11 88888.00 2018-01-12 20:53:07.000 12 7882.98 943.82 53926.11 88888.00 2018-01-12 20:53:08.000 12 7882.97 943.83 53926.12 88888.00 2018-01-12 20:53:09.000 12 7882.97 943.82 53926.12 88888.00 2018-01-12 20:53:10.000 12 7882.98 943.83 53926.13 88888.00 2018-01-12 20:53:11.000 12 7882.98 943.84 53926.12 88888.00 2018-01-12 20:53:12.000 12 7882.97 943.83 53926.11 88888.00 2018-01-12 20:53:13.000 12 7882.97 943.83 53926.11 88888.00 2018-01-12 20:53:14.000 12 7882.98 943.83 53926.11 88888.00 2018-01-12 20:53:15.000 12 7882.97 943.83 53926.10 88888.00 2018-01-12 20:53:16.000 12 7882.97 943.83 53926.09 88888.00 2018-01-12 20:53:17.000 12 7882.96 943.84 53926.09 88888.00 2018-01-12 20:53:18.000 12 7882.95 943.85 53926.08 88888.00 2018-01-12 20:53:19.000 12 7882.94 943.85 53926.08 88888.00 2018-01-12 20:53:20.000 12 7882.94 943.85 53926.08 88888.00 2018-01-12 20:53:21.000 12 7882.93 943.84 53926.08 88888.00 2018-01-12 20:53:22.000 12 7882.92 943.84 53926.07 88888.00 2018-01-12 20:53:23.000 12 7882.92 943.85 53926.07 88888.00 2018-01-12 20:53:24.000 12 7882.91 943.84 53926.08 88888.00 2018-01-12 20:53:25.000 12 7882.91 943.82 53926.08 88888.00 2018-01-12 20:53:26.000 12 7882.92 943.81 53926.07 88888.00 2018-01-12 20:53:27.000 12 7882.91 943.82 53926.07 88888.00 2018-01-12 20:53:28.000 12 7882.90 943.82 53926.08 88888.00 2018-01-12 20:53:29.000 12 7882.89 943.82 53926.09 88888.00 2018-01-12 20:53:30.000 12 7882.90 943.82 53926.09 88888.00 2018-01-12 20:53:31.000 12 7882.90 943.83 53926.09 88888.00 2018-01-12 20:53:32.000 12 7882.90 943.82 53926.09 88888.00 2018-01-12 20:53:33.000 12 7882.90 943.81 53926.09 88888.00 2018-01-12 20:53:34.000 12 7882.90 943.82 53926.08 88888.00 2018-01-12 20:53:35.000 12 7882.89 943.81 53926.09 88888.00 2018-01-12 20:53:36.000 12 7882.90 943.78 53926.11 88888.00 2018-01-12 20:53:37.000 12 7882.90 943.78 53926.11 88888.00 2018-01-12 20:53:38.000 12 7882.89 943.78 53926.12 88888.00 2018-01-12 20:53:39.000 12 7882.89 943.79 53926.12 88888.00 2018-01-12 20:53:40.000 12 7882.91 943.80 53926.12 88888.00 2018-01-12 20:53:41.000 12 7882.92 943.80 53926.14 88888.00 2018-01-12 20:53:42.000 12 7882.92 943.78 53926.16 88888.00 2018-01-12 20:53:43.000 12 7882.92 943.78 53926.16 88888.00 2018-01-12 20:53:44.000 12 7882.92 943.78 53926.17 88888.00 2018-01-12 20:53:45.000 12 7882.93 943.78 53926.18 88888.00 2018-01-12 20:53:46.000 12 7882.95 943.79 53926.19 88888.00 2018-01-12 20:53:47.000 12 7882.97 943.79 53926.20 88888.00 2018-01-12 20:53:48.000 12 7882.99 943.78 53926.21 88888.00 2018-01-12 20:53:49.000 12 7882.99 943.79 53926.21 88888.00 2018-01-12 20:53:50.000 12 7882.98 943.79 53926.21 88888.00 2018-01-12 20:53:51.000 12 7882.99 943.79 53926.22 88888.00 2018-01-12 20:53:52.000 12 7883.01 943.80 53926.21 88888.00 2018-01-12 20:53:53.000 12 7883.02 943.81 53926.20 88888.00 2018-01-12 20:53:54.000 12 7883.02 943.80 53926.21 88888.00 2018-01-12 20:53:55.000 12 7883.02 943.80 53926.22 88888.00 2018-01-12 20:53:56.000 12 7883.01 943.82 53926.22 88888.00 2018-01-12 20:53:57.000 12 7883.01 943.82 53926.21 88888.00 2018-01-12 20:53:58.000 12 7883.00 943.82 53926.20 88888.00 2018-01-12 20:53:59.000 12 7883.00 943.83 53926.20 88888.00 2018-01-12 20:54:00.000 12 7883.00 943.84 53926.21 88888.00 2018-01-12 20:54:01.000 12 7883.00 943.84 53926.21 88888.00 2018-01-12 20:54:02.000 12 7883.00 943.84 53926.21 88888.00 2018-01-12 20:54:03.000 12 7883.00 943.85 53926.21 88888.00 2018-01-12 20:54:04.000 12 7882.99 943.87 53926.20 88888.00 2018-01-12 20:54:05.000 12 7882.99 943.88 53926.20 88888.00 2018-01-12 20:54:06.000 12 7883.00 943.88 53926.19 88888.00 2018-01-12 20:54:07.000 12 7882.99 943.89 53926.20 88888.00 2018-01-12 20:54:08.000 12 7882.97 943.90 53926.19 88888.00 2018-01-12 20:54:09.000 12 7882.96 943.92 53926.17 88888.00 2018-01-12 20:54:10.000 12 7882.96 943.94 53926.15 88888.00 2018-01-12 20:54:11.000 12 7882.95 943.95 53926.14 88888.00 2018-01-12 20:54:12.000 12 7882.94 943.96 53926.14 88888.00 2018-01-12 20:54:13.000 12 7882.94 943.96 53926.13 88888.00 2018-01-12 20:54:14.000 12 7882.94 943.98 53926.12 88888.00 2018-01-12 20:54:15.000 12 7882.94 944.00 53926.12 88888.00 2018-01-12 20:54:16.000 12 7882.94 944.02 53926.11 88888.00 2018-01-12 20:54:17.000 12 7882.93 944.02 53926.11 88888.00 2018-01-12 20:54:18.000 12 7882.92 944.04 53926.11 88888.00 2018-01-12 20:54:19.000 12 7882.89 944.04 53926.11 88888.00 2018-01-12 20:54:20.000 12 7882.87 944.04 53926.09 88888.00 2018-01-12 20:54:21.000 12 7882.86 944.04 53926.08 88888.00 2018-01-12 20:54:22.000 12 7882.85 944.04 53926.07 88888.00 2018-01-12 20:54:23.000 12 7882.84 944.05 53926.07 88888.00 2018-01-12 20:54:24.000 12 7882.84 944.05 53926.06 88888.00 2018-01-12 20:54:25.000 12 7882.83 944.05 53926.05 88888.00 2018-01-12 20:54:26.000 12 7882.82 944.06 53926.05 88888.00 2018-01-12 20:54:27.000 12 7882.80 944.08 53926.05 88888.00 2018-01-12 20:54:28.000 12 7882.79 944.08 53926.04 88888.00 2018-01-12 20:54:29.000 12 7882.78 944.08 53926.03 88888.00 2018-01-12 20:54:30.000 12 7882.76 944.08 53926.02 88888.00 2018-01-12 20:54:31.000 12 7882.73 944.09 53926.01 88888.00 2018-01-12 20:54:32.000 12 7882.70 944.10 53926.00 88888.00 2018-01-12 20:54:33.000 12 7882.68 944.11 53925.98 88888.00 2018-01-12 20:54:34.000 12 7882.67 944.12 53925.96 88888.00 2018-01-12 20:54:35.000 12 7882.65 944.13 53925.96 88888.00 2018-01-12 20:54:36.000 12 7882.63 944.14 53925.96 88888.00 2018-01-12 20:54:37.000 12 7882.61 944.16 53925.95 88888.00 2018-01-12 20:54:38.000 12 7882.60 944.17 53925.95 88888.00 2018-01-12 20:54:39.000 12 7882.59 944.16 53925.95 88888.00 2018-01-12 20:54:40.000 12 7882.57 944.15 53925.94 88888.00 2018-01-12 20:54:41.000 12 7882.54 944.15 53925.93 88888.00 2018-01-12 20:54:42.000 12 7882.53 944.16 53925.92 88888.00 2018-01-12 20:54:43.000 12 7882.52 944.16 53925.91 88888.00 2018-01-12 20:54:44.000 12 7882.52 944.17 53925.91 88888.00 2018-01-12 20:54:45.000 12 7882.51 944.19 53925.91 88888.00 2018-01-12 20:54:46.000 12 7882.50 944.20 53925.90 88888.00 2018-01-12 20:54:47.000 12 7882.49 944.21 53925.90 88888.00 2018-01-12 20:54:48.000 12 7882.49 944.22 53925.90 88888.00 2018-01-12 20:54:49.000 12 7882.48 944.24 53925.91 88888.00 2018-01-12 20:54:50.000 12 7882.47 944.23 53925.93 88888.00 2018-01-12 20:54:51.000 12 7882.47 944.24 53925.92 88888.00 2018-01-12 20:54:52.000 12 7882.45 944.26 53925.91 88888.00 2018-01-12 20:54:53.000 12 7882.44 944.27 53925.90 88888.00 2018-01-12 20:54:54.000 12 7882.43 944.28 53925.89 88888.00 2018-01-12 20:54:55.000 12 7882.44 944.28 53925.89 88888.00 2018-01-12 20:54:56.000 12 7882.43 944.28 53925.89 88888.00 2018-01-12 20:54:57.000 12 7882.42 944.28 53925.89 88888.00 2018-01-12 20:54:58.000 12 7882.41 944.27 53925.89 88888.00 2018-01-12 20:54:59.000 12 7882.39 944.26 53925.90 88888.00 2018-01-12 20:55:00.000 12 7882.38 944.26 53925.91 88888.00 2018-01-12 20:55:01.000 12 7882.37 944.25 53925.90 88888.00 2018-01-12 20:55:02.000 12 7882.35 944.24 53925.90 88888.00 2018-01-12 20:55:03.000 12 7882.33 944.24 53925.91 88888.00 2018-01-12 20:55:04.000 12 7882.31 944.23 53925.90 88888.00 2018-01-12 20:55:05.000 12 7882.29 944.20 53925.88 88888.00 2018-01-12 20:55:06.000 12 7882.27 944.17 53925.88 88888.00 2018-01-12 20:55:07.000 12 7882.24 944.17 53925.87 88888.00 2018-01-12 20:55:08.000 12 7882.21 944.15 53925.86 88888.00 2018-01-12 20:55:09.000 12 7882.18 944.14 53925.86 88888.00 2018-01-12 20:55:10.000 12 7882.17 944.14 53925.85 88888.00 2018-01-12 20:55:11.000 12 7882.16 944.13 53925.83 88888.00 2018-01-12 20:55:12.000 12 7882.12 944.08 53925.82 88888.00 2018-01-12 20:55:13.000 12 7882.09 944.04 53925.82 88888.00 2018-01-12 20:55:14.000 12 7882.05 944.03 53925.81 88888.00 2018-01-12 20:55:15.000 12 7882.02 944.01 53925.80 88888.00 2018-01-12 20:55:16.000 12 7881.98 943.98 53925.79 88888.00 2018-01-12 20:55:17.000 12 7881.94 943.97 53925.80 88888.00 2018-01-12 20:55:18.000 12 7881.93 943.94 53925.80 88888.00 2018-01-12 20:55:19.000 12 7881.91 943.91 53925.78 88888.00 2018-01-12 20:55:20.000 12 7881.88 943.88 53925.77 88888.00 2018-01-12 20:55:21.000 12 7881.85 943.83 53925.77 88888.00 2018-01-12 20:55:22.000 12 7881.82 943.79 53925.76 88888.00 2018-01-12 20:55:23.000 12 7881.81 943.76 53925.76 88888.00 2018-01-12 20:55:24.000 12 7881.80 943.74 53925.76 88888.00 2018-01-12 20:55:25.000 12 7881.79 943.72 53925.76 88888.00 2018-01-12 20:55:26.000 12 7881.78 943.70 53925.75 88888.00 2018-01-12 20:55:27.000 12 7881.76 943.66 53925.75 88888.00 2018-01-12 20:55:28.000 12 7881.74 943.62 53925.75 88888.00 2018-01-12 20:55:29.000 12 7881.72 943.60 53925.76 88888.00 2018-01-12 20:55:30.000 12 7881.70 943.58 53925.75 88888.00 2018-01-12 20:55:31.000 12 7881.68 943.54 53925.73 88888.00 2018-01-12 20:55:32.000 12 7881.67 943.50 53925.72 88888.00 2018-01-12 20:55:33.000 12 7881.65 943.48 53925.71 88888.00 2018-01-12 20:55:34.000 12 7881.63 943.45 53925.71 88888.00 2018-01-12 20:55:35.000 12 7881.62 943.40 53925.71 88888.00 2018-01-12 20:55:36.000 12 7881.59 943.36 53925.69 88888.00 2018-01-12 20:55:37.000 12 7881.57 943.32 53925.68 88888.00 2018-01-12 20:55:38.000 12 7881.55 943.26 53925.67 88888.00 2018-01-12 20:55:39.000 12 7881.53 943.21 53925.68 88888.00 2018-01-12 20:55:40.000 12 7881.52 943.17 53925.68 88888.00 2018-01-12 20:55:41.000 12 7881.52 943.12 53925.68 88888.00 2018-01-12 20:55:42.000 12 7881.51 943.08 53925.68 88888.00 2018-01-12 20:55:43.000 12 7881.50 943.05 53925.67 88888.00 2018-01-12 20:55:44.000 12 7881.48 943.00 53925.67 88888.00 2018-01-12 20:55:45.000 12 7881.47 942.95 53925.68 88888.00 2018-01-12 20:55:46.000 12 7881.47 942.91 53925.68 88888.00 2018-01-12 20:55:47.000 12 7881.46 942.87 53925.67 88888.00 2018-01-12 20:55:48.000 12 7881.46 942.83 53925.67 88888.00 2018-01-12 20:55:49.000 12 7881.44 942.78 53925.66 88888.00 2018-01-12 20:55:50.000 12 7881.43 942.73 53925.64 88888.00 2018-01-12 20:55:51.000 12 7881.42 942.69 53925.63 88888.00 2018-01-12 20:55:52.000 12 7881.41 942.65 53925.64 88888.00 2018-01-12 20:55:53.000 12 7881.38 942.59 53925.63 88888.00 2018-01-12 20:55:54.000 12 7881.37 942.53 53925.61 88888.00 2018-01-12 20:55:55.000 12 7881.36 942.48 53925.59 88888.00 2018-01-12 20:55:56.000 12 7881.34 942.44 53925.58 88888.00 2018-01-12 20:55:57.000 12 7881.33 942.38 53925.58 88888.00 2018-01-12 20:55:58.000 12 7881.32 942.33 53925.57 88888.00 2018-01-12 20:55:59.000 12 7881.31 942.30 53925.56 88888.00 2018-01-12 20:56:00.000 12 7881.31 942.26 53925.56 88888.00 2018-01-12 20:56:01.000 12 7881.29 942.22 53925.55 88888.00 2018-01-12 20:56:02.000 12 7881.28 942.19 53925.54 88888.00 2018-01-12 20:56:03.000 12 7881.28 942.15 53925.53 88888.00 2018-01-12 20:56:04.000 12 7881.26 942.10 53925.53 88888.00 2018-01-12 20:56:05.000 12 7881.25 942.08 53925.50 88888.00 2018-01-12 20:56:06.000 12 7881.24 942.05 53925.48 88888.00 2018-01-12 20:56:07.000 12 7881.23 942.02 53925.48 88888.00 2018-01-12 20:56:08.000 12 7881.22 941.99 53925.46 88888.00 2018-01-12 20:56:09.000 12 7881.21 941.96 53925.45 88888.00 2018-01-12 20:56:10.000 12 7881.19 941.93 53925.43 88888.00 2018-01-12 20:56:11.000 12 7881.17 941.91 53925.41 88888.00 2018-01-12 20:56:12.000 12 7881.16 941.89 53925.37 88888.00 2018-01-12 20:56:13.000 12 7881.15 941.87 53925.35 88888.00 2018-01-12 20:56:14.000 12 7881.14 941.85 53925.34 88888.00 2018-01-12 20:56:15.000 12 7881.12 941.83 53925.31 88888.00 2018-01-12 20:56:16.000 12 7881.10 941.80 53925.29 88888.00 2018-01-12 20:56:17.000 12 7881.08 941.77 53925.29 88888.00 2018-01-12 20:56:18.000 12 7881.06 941.74 53925.26 88888.00 2018-01-12 20:56:19.000 12 7881.03 941.71 53925.23 88888.00 2018-01-12 20:56:20.000 12 7881.01 941.69 53925.22 88888.00 2018-01-12 20:56:21.000 12 7881.01 941.67 53925.21 88888.00 2018-01-12 20:56:22.000 12 7881.00 941.64 53925.18 88888.00 2018-01-12 20:56:23.000 12 7881.01 941.62 53925.17 88888.00 2018-01-12 20:56:24.000 12 7881.00 941.61 53925.16 88888.00 2018-01-12 20:56:25.000 12 7881.01 941.60 53925.16 88888.00 2018-01-12 20:56:26.000 12 7881.01 941.58 53925.15 88888.00 2018-01-12 20:56:27.000 12 7881.00 941.57 53925.14 88888.00 2018-01-12 20:56:28.000 12 7881.00 941.55 53925.13 88888.00 2018-01-12 20:56:29.000 12 7881.01 941.53 53925.12 88888.00 2018-01-12 20:56:30.000 12 7881.01 941.51 53925.11 88888.00 2018-01-12 20:56:31.000 12 7881.02 941.49 53925.11 88888.00 2018-01-12 20:56:32.000 12 7881.02 941.47 53925.11 88888.00 2018-01-12 20:56:33.000 12 7881.03 941.46 53925.11 88888.00 2018-01-12 20:56:34.000 12 7881.03 941.44 53925.09 88888.00 2018-01-12 20:56:35.000 12 7881.03 941.43 53925.08 88888.00 2018-01-12 20:56:36.000 12 7881.04 941.41 53925.07 88888.00 2018-01-12 20:56:37.000 12 7881.04 941.39 53925.06 88888.00 2018-01-12 20:56:38.000 12 7881.04 941.38 53925.05 88888.00 2018-01-12 20:56:39.000 12 7881.03 941.37 53925.04 88888.00 2018-01-12 20:56:40.000 12 7881.03 941.37 53925.03 88888.00 2018-01-12 20:56:41.000 12 7881.03 941.37 53925.02 88888.00 2018-01-12 20:56:42.000 12 7881.04 941.35 53925.00 88888.00 2018-01-12 20:56:43.000 12 7881.04 941.33 53925.00 88888.00 2018-01-12 20:56:44.000 12 7881.03 941.32 53925.00 88888.00 2018-01-12 20:56:45.000 12 7881.02 941.31 53925.00 88888.00 2018-01-12 20:56:46.000 12 7881.04 941.31 53924.98 88888.00 2018-01-12 20:56:47.000 12 7881.04 941.30 53924.97 88888.00 2018-01-12 20:56:48.000 12 7881.02 941.29 53924.95 88888.00 2018-01-12 20:56:49.000 12 7881.02 941.27 53924.93 88888.00 2018-01-12 20:56:50.000 12 7881.01 941.26 53924.94 88888.00 2018-01-12 20:56:51.000 12 7881.02 941.25 53924.94 88888.00 2018-01-12 20:56:52.000 12 7881.03 941.25 53924.92 88888.00 2018-01-12 20:56:53.000 12 7881.03 941.25 53924.91 88888.00 2018-01-12 20:56:54.000 12 7881.03 941.25 53924.89 88888.00 2018-01-12 20:56:55.000 12 7881.04 941.24 53924.89 88888.00 2018-01-12 20:56:56.000 12 7881.04 941.23 53924.89 88888.00 2018-01-12 20:56:57.000 12 7881.04 941.24 53924.88 88888.00 2018-01-12 20:56:58.000 12 7881.04 941.24 53924.88 88888.00 2018-01-12 20:56:59.000 12 7881.04 941.23 53924.86 88888.00 2018-01-12 20:57:00.000 12 7881.05 941.23 53924.85 88888.00 2018-01-12 20:57:01.000 12 7881.05 941.24 53924.84 88888.00 2018-01-12 20:57:02.000 12 7881.04 941.24 53924.83 88888.00 2018-01-12 20:57:03.000 12 7881.06 941.24 53924.81 88888.00 2018-01-12 20:57:04.000 12 7881.07 941.24 53924.80 88888.00 2018-01-12 20:57:05.000 12 7881.07 941.24 53924.79 88888.00 2018-01-12 20:57:06.000 12 7881.06 941.24 53924.78 88888.00 2018-01-12 20:57:07.000 12 7881.06 941.25 53924.77 88888.00 2018-01-12 20:57:08.000 12 7881.06 941.25 53924.76 88888.00 2018-01-12 20:57:09.000 12 7881.06 941.25 53924.74 88888.00 2018-01-12 20:57:10.000 12 7881.07 941.25 53924.73 88888.00 2018-01-12 20:57:11.000 12 7881.07 941.27 53924.73 88888.00 2018-01-12 20:57:12.000 12 7881.07 941.27 53924.72 88888.00 2018-01-12 20:57:13.000 12 7881.08 941.28 53924.72 88888.00 2018-01-12 20:57:14.000 12 7881.09 941.30 53924.71 88888.00 2018-01-12 20:57:15.000 12 7881.11 941.32 53924.70 88888.00 2018-01-12 20:57:16.000 12 7881.12 941.32 53924.70 88888.00 2018-01-12 20:57:17.000 12 7881.12 941.33 53924.70 88888.00 2018-01-12 20:57:18.000 12 7881.11 941.35 53924.69 88888.00 2018-01-12 20:57:19.000 12 7881.12 941.37 53924.68 88888.00 2018-01-12 20:57:20.000 12 7881.14 941.37 53924.66 88888.00 2018-01-12 20:57:21.000 12 7881.15 941.37 53924.65 88888.00 2018-01-12 20:57:22.000 12 7881.15 941.40 53924.64 88888.00 2018-01-12 20:57:23.000 12 7881.16 941.44 53924.64 88888.00 2018-01-12 20:57:24.000 12 7881.15 941.46 53924.63 88888.00 2018-01-12 20:57:25.000 12 7881.14 941.47 53924.62 88888.00 2018-01-12 20:57:26.000 12 7881.14 941.48 53924.61 88888.00 2018-01-12 20:57:27.000 12 7881.13 941.50 53924.59 88888.00 2018-01-12 20:57:28.000 12 7881.11 941.52 53924.56 88888.00 2018-01-12 20:57:29.000 12 7881.12 941.55 53924.54 88888.00 2018-01-12 20:57:30.000 12 7881.13 941.56 53924.54 88888.00 2018-01-12 20:57:31.000 12 7881.12 941.57 53924.54 88888.00 2018-01-12 20:57:32.000 12 7881.10 941.58 53924.52 88888.00 2018-01-12 20:57:33.000 12 7881.09 941.61 53924.51 88888.00 2018-01-12 20:57:34.000 12 7881.08 941.64 53924.51 88888.00 2018-01-12 20:57:35.000 12 7881.07 941.65 53924.50 88888.00 2018-01-12 20:57:36.000 12 7881.07 941.68 53924.48 88888.00 2018-01-12 20:57:37.000 12 7881.07 941.70 53924.48 88888.00 2018-01-12 20:57:38.000 12 7881.07 941.72 53924.48 88888.00 2018-01-12 20:57:39.000 12 7881.06 941.73 53924.47 88888.00 2018-01-12 20:57:40.000 12 7881.04 941.74 53924.46 88888.00 2018-01-12 20:57:41.000 12 7881.04 941.76 53924.46 88888.00 2018-01-12 20:57:42.000 12 7881.05 941.78 53924.46 88888.00 2018-01-12 20:57:43.000 12 7881.05 941.80 53924.47 88888.00 2018-01-12 20:57:44.000 12 7881.04 941.81 53924.47 88888.00 2018-01-12 20:57:45.000 12 7881.04 941.82 53924.47 88888.00 2018-01-12 20:57:46.000 12 7881.04 941.82 53924.48 88888.00 2018-01-12 20:57:47.000 12 7881.03 941.84 53924.46 88888.00 2018-01-12 20:57:48.000 12 7881.04 941.85 53924.46 88888.00 2018-01-12 20:57:49.000 12 7881.04 941.86 53924.45 88888.00 2018-01-12 20:57:50.000 12 7881.03 941.88 53924.45 88888.00 2018-01-12 20:57:51.000 12 7881.03 941.89 53924.46 88888.00 2018-01-12 20:57:52.000 12 7881.02 941.90 53924.46 88888.00 2018-01-12 20:57:53.000 12 7881.01 941.90 53924.45 88888.00 2018-01-12 20:57:54.000 12 7881.01 941.92 53924.45 88888.00 2018-01-12 20:57:55.000 12 7881.00 941.94 53924.46 88888.00 2018-01-12 20:57:56.000 12 7880.99 941.94 53924.45 88888.00 2018-01-12 20:57:57.000 12 7880.98 941.94 53924.44 88888.00 2018-01-12 20:57:58.000 12 7880.98 941.95 53924.45 88888.00 2018-01-12 20:57:59.000 12 7880.98 941.96 53924.45 88888.00 2018-01-12 20:58:00.000 12 7880.98 941.98 53924.45 88888.00 2018-01-12 20:58:01.000 12 7880.97 941.99 53924.45 88888.00 2018-01-12 20:58:02.000 12 7880.96 941.99 53924.45 88888.00 2018-01-12 20:58:03.000 12 7880.95 942.00 53924.45 88888.00 2018-01-12 20:58:04.000 12 7880.95 942.01 53924.45 88888.00 2018-01-12 20:58:05.000 12 7880.95 942.00 53924.46 88888.00 2018-01-12 20:58:06.000 12 7880.94 942.00 53924.46 88888.00 2018-01-12 20:58:07.000 12 7880.93 942.01 53924.47 88888.00 2018-01-12 20:58:08.000 12 7880.94 942.01 53924.48 88888.00 2018-01-12 20:58:09.000 12 7880.95 942.02 53924.48 88888.00 2018-01-12 20:58:10.000 12 7880.95 942.03 53924.48 88888.00 2018-01-12 20:58:11.000 12 7880.95 942.03 53924.50 88888.00 2018-01-12 20:58:12.000 12 7880.96 942.03 53924.51 88888.00 2018-01-12 20:58:13.000 12 7880.98 942.04 53924.52 88888.00 2018-01-12 20:58:14.000 12 7880.99 942.03 53924.54 88888.00 2018-01-12 20:58:15.000 12 7880.98 942.02 53924.55 88888.00 2018-01-12 20:58:16.000 12 7880.98 942.03 53924.55 88888.00 2018-01-12 20:58:17.000 12 7880.99 942.03 53924.55 88888.00 2018-01-12 20:58:18.000 12 7881.00 942.04 53924.55 88888.00 2018-01-12 20:58:19.000 12 7881.00 942.05 53924.55 88888.00 2018-01-12 20:58:20.000 12 7881.01 942.05 53924.56 88888.00 2018-01-12 20:58:21.000 12 7881.01 942.04 53924.56 88888.00 2018-01-12 20:58:22.000 12 7881.00 942.04 53924.56 88888.00 2018-01-12 20:58:23.000 12 7880.99 942.04 53924.58 88888.00 2018-01-12 20:58:24.000 12 7880.99 942.04 53924.58 88888.00 2018-01-12 20:58:25.000 12 7880.99 942.04 53924.57 88888.00 2018-01-12 20:58:26.000 12 7881.01 942.04 53924.57 88888.00 2018-01-12 20:58:27.000 12 7881.01 942.06 53924.57 88888.00 2018-01-12 20:58:28.000 12 7881.01 942.07 53924.58 88888.00 2018-01-12 20:58:29.000 12 7881.01 942.07 53924.59 88888.00 2018-01-12 20:58:30.000 12 7881.02 942.08 53924.60 88888.00 2018-01-12 20:58:31.000 12 7881.02 942.08 53924.59 88888.00 2018-01-12 20:58:32.000 12 7881.02 942.08 53924.59 88888.00 2018-01-12 20:58:33.000 12 7881.03 942.07 53924.61 88888.00 2018-01-12 20:58:34.000 12 7881.03 942.07 53924.61 88888.00 2018-01-12 20:58:35.000 12 7881.02 942.08 53924.61 88888.00 2018-01-12 20:58:36.000 12 7881.02 942.08 53924.59 88888.00 2018-01-12 20:58:37.000 12 7881.02 942.08 53924.59 88888.00 2018-01-12 20:58:38.000 12 7881.01 942.09 53924.58 88888.00 2018-01-12 20:58:39.000 12 7881.01 942.09 53924.58 88888.00 2018-01-12 20:58:40.000 12 7881.01 942.09 53924.58 88888.00 2018-01-12 20:58:41.000 12 7881.01 942.11 53924.58 88888.00 2018-01-12 20:58:42.000 12 7881.00 942.12 53924.57 88888.00 2018-01-12 20:58:43.000 12 7881.00 942.12 53924.57 88888.00 2018-01-12 20:58:44.000 12 7881.00 942.12 53924.58 88888.00 2018-01-12 20:58:45.000 12 7881.00 942.12 53924.59 88888.00 2018-01-12 20:58:46.000 12 7881.00 942.11 53924.59 88888.00 2018-01-12 20:58:47.000 12 7880.98 942.10 53924.59 88888.00 2018-01-12 20:58:48.000 12 7880.96 942.09 53924.59 88888.00 2018-01-12 20:58:49.000 12 7880.97 942.09 53924.57 88888.00 2018-01-12 20:58:50.000 12 7880.98 942.10 53924.57 88888.00 2018-01-12 20:58:51.000 12 7881.00 942.10 53924.59 88888.00 2018-01-12 20:58:52.000 12 7881.00 942.10 53924.58 88888.00 2018-01-12 20:58:53.000 12 7881.00 942.09 53924.57 88888.00 2018-01-12 20:58:54.000 12 7880.99 942.07 53924.58 88888.00 2018-01-12 20:58:55.000 12 7880.99 942.06 53924.59 88888.00 2018-01-12 20:58:56.000 12 7880.99 942.04 53924.59 88888.00 2018-01-12 20:58:57.000 12 7880.98 942.02 53924.59 88888.00 2018-01-12 20:58:58.000 12 7880.97 942.00 53924.60 88888.00 2018-01-12 20:58:59.000 12 7880.97 941.99 53924.60 88888.00 2018-01-12 20:59:00.000 12 7880.98 941.97 53924.59 88888.00 2018-01-12 20:59:01.000 12 7880.98 941.96 53924.59 88888.00 2018-01-12 20:59:02.000 12 7880.98 941.94 53924.60 88888.00 2018-01-12 20:59:03.000 12 7880.97 941.92 53924.59 88888.00 2018-01-12 20:59:04.000 12 7880.98 941.90 53924.61 88888.00 2018-01-12 20:59:05.000 12 7880.99 941.89 53924.61 88888.00 2018-01-12 20:59:06.000 12 7880.99 941.88 53924.61 88888.00 2018-01-12 20:59:07.000 12 7880.98 941.86 53924.62 88888.00 2018-01-12 20:59:08.000 12 7880.97 941.83 53924.62 88888.00 2018-01-12 20:59:09.000 12 7880.96 941.81 53924.63 88888.00 2018-01-12 20:59:10.000 12 7880.97 941.78 53924.64 88888.00 2018-01-12 20:59:11.000 12 7880.97 941.76 53924.64 88888.00 2018-01-12 20:59:12.000 12 7880.97 941.73 53924.64 88888.00 2018-01-12 20:59:13.000 12 7880.97 941.70 53924.63 88888.00 2018-01-12 20:59:14.000 12 7880.97 941.67 53924.63 88888.00 2018-01-12 20:59:15.000 12 7880.96 941.64 53924.64 88888.00 2018-01-12 20:59:16.000 12 7880.96 941.62 53924.64 88888.00 2018-01-12 20:59:17.000 12 7880.97 941.59 53924.64 88888.00 2018-01-12 20:59:18.000 12 7880.96 941.57 53924.64 88888.00 2018-01-12 20:59:19.000 12 7880.95 941.55 53924.62 88888.00 2018-01-12 20:59:20.000 12 7880.94 941.55 53924.61 88888.00 2018-01-12 20:59:21.000 12 7880.93 941.53 53924.61 88888.00 2018-01-12 20:59:22.000 12 7880.92 941.49 53924.61 88888.00 2018-01-12 20:59:23.000 12 7880.92 941.48 53924.60 88888.00 2018-01-12 20:59:24.000 12 7880.91 941.47 53924.59 88888.00 2018-01-12 20:59:25.000 12 7880.90 941.44 53924.59 88888.00 2018-01-12 20:59:26.000 12 7880.89 941.42 53924.58 88888.00 2018-01-12 20:59:27.000 12 7880.87 941.40 53924.57 88888.00 2018-01-12 20:59:28.000 12 7880.87 941.38 53924.57 88888.00 2018-01-12 20:59:29.000 12 7880.87 941.37 53924.56 88888.00 2018-01-12 20:59:30.000 12 7880.85 941.36 53924.55 88888.00 2018-01-12 20:59:31.000 12 7880.83 941.34 53924.55 88888.00 2018-01-12 20:59:32.000 12 7880.81 941.32 53924.54 88888.00 2018-01-12 20:59:33.000 12 7880.80 941.30 53924.53 88888.00 2018-01-12 20:59:34.000 12 7880.78 941.29 53924.52 88888.00 2018-01-12 20:59:35.000 12 7880.76 941.26 53924.51 88888.00 2018-01-12 20:59:36.000 12 7880.74 941.23 53924.49 88888.00 2018-01-12 20:59:37.000 12 7880.71 941.22 53924.46 88888.00 2018-01-12 20:59:38.000 12 7880.68 941.21 53924.45 88888.00 2018-01-12 20:59:39.000 12 7880.67 941.19 53924.45 88888.00 2018-01-12 20:59:40.000 12 7880.65 941.18 53924.43 88888.00 2018-01-12 20:59:41.000 12 7880.63 941.16 53924.41 88888.00 2018-01-12 20:59:42.000 12 7880.60 941.13 53924.40 88888.00 2018-01-12 20:59:43.000 12 7880.57 941.12 53924.40 88888.00 2018-01-12 20:59:44.000 12 7880.56 941.11 53924.39 88888.00 2018-01-12 20:59:45.000 12 7880.54 941.08 53924.37 88888.00 2018-01-12 20:59:46.000 12 7880.52 941.06 53924.35 88888.00 2018-01-12 20:59:47.000 12 7880.49 941.06 53924.33 88888.00 2018-01-12 20:59:48.000 12 7880.46 941.04 53924.31 88888.00 2018-01-12 20:59:49.000 12 7880.44 941.02 53924.30 88888.00 2018-01-12 20:59:50.000 12 7880.41 941.00 53924.29 88888.00 2018-01-12 20:59:51.000 12 7880.39 940.99 53924.27 88888.00 2018-01-12 20:59:52.000 12 7880.37 940.97 53924.26 88888.00 2018-01-12 20:59:53.000 12 7880.35 940.96 53924.25 88888.00 2018-01-12 20:59:54.000 12 7880.32 940.96 53924.23 88888.00 2018-01-12 20:59:55.000 12 7880.29 940.94 53924.21 88888.00 2018-01-12 20:59:56.000 12 7880.25 940.92 53924.20 88888.00 2018-01-12 20:59:57.000 12 7880.22 940.90 53924.18 88888.00 2018-01-12 20:59:58.000 12 7880.20 940.90 53924.16 88888.00 2018-01-12 20:59:59.000 12 7880.18 940.90 53924.15 88888.00 2018-01-12 21:00:00.000 12 7880.15 940.90 53924.13 88888.00 2018-01-12 21:00:01.000 12 7880.12 940.90 53924.11 88888.00 2018-01-12 21:00:02.000 12 7880.10 940.92 53924.09 88888.00 2018-01-12 21:00:03.000 12 7880.06 940.93 53924.07 88888.00 2018-01-12 21:00:04.000 12 7880.02 940.92 53924.05 88888.00 2018-01-12 21:00:05.000 12 7879.99 940.91 53924.04 88888.00 2018-01-12 21:00:06.000 12 7879.97 940.90 53924.02 88888.00 2018-01-12 21:00:07.000 12 7879.94 940.89 53923.99 88888.00 2018-01-12 21:00:08.000 12 7879.90 940.89 53923.97 88888.00 2018-01-12 21:00:09.000 12 7879.87 940.89 53923.98 88888.00 2018-01-12 21:00:10.000 12 7879.85 940.89 53923.96 88888.00 2018-01-12 21:00:11.000 12 7879.83 940.88 53923.94 88888.00 2018-01-12 21:00:12.000 12 7879.80 940.89 53923.93 88888.00 2018-01-12 21:00:13.000 12 7879.77 940.89 53923.91 88888.00 2018-01-12 21:00:14.000 12 7879.74 940.88 53923.90 88888.00 2018-01-12 21:00:15.000 12 7879.71 940.87 53923.88 88888.00 2018-01-12 21:00:16.000 12 7879.67 940.86 53923.86 88888.00 2018-01-12 21:00:17.000 12 7879.65 940.85 53923.85 88888.00 2018-01-12 21:00:18.000 12 7879.62 940.84 53923.84 88888.00 2018-01-12 21:00:19.000 12 7879.59 940.84 53923.82 88888.00 2018-01-12 21:00:20.000 12 7879.55 940.83 53923.80 88888.00 2018-01-12 21:00:21.000 12 7879.51 940.79 53923.79 88888.00 2018-01-12 21:00:22.000 12 7879.47 940.77 53923.77 88888.00 2018-01-12 21:00:23.000 12 7879.44 940.78 53923.75 88888.00 2018-01-12 21:00:24.000 12 7879.42 940.77 53923.74 88888.00 2018-01-12 21:00:25.000 12 7879.39 940.75 53923.75 88888.00 2018-01-12 21:00:26.000 12 7879.36 940.73 53923.75 88888.00 2018-01-12 21:00:27.000 12 7879.33 940.70 53923.75 88888.00 2018-01-12 21:00:28.000 12 7879.30 940.66 53923.74 88888.00 2018-01-12 21:00:29.000 12 7879.28 940.63 53923.73 88888.00 2018-01-12 21:00:30.000 12 7879.25 940.60 53923.71 88888.00 2018-01-12 21:00:31.000 12 7879.22 940.57 53923.71 88888.00 2018-01-12 21:00:32.000 12 7879.21 940.55 53923.72 88888.00 2018-01-12 21:00:33.000 12 7879.20 940.52 53923.72 88888.00 2018-01-12 21:00:34.000 12 7879.17 940.49 53923.71 88888.00 2018-01-12 21:00:35.000 12 7879.16 940.48 53923.70 88888.00 2018-01-12 21:00:36.000 12 7879.15 940.46 53923.70 88888.00 2018-01-12 21:00:37.000 12 7879.14 940.43 53923.70 88888.00 2018-01-12 21:00:38.000 12 7879.14 940.40 53923.70 88888.00 2018-01-12 21:00:39.000 12 7879.13 940.38 53923.70 88888.00 2018-01-12 21:00:40.000 12 7879.12 940.36 53923.70 88888.00 2018-01-12 21:00:41.000 12 7879.11 940.34 53923.70 88888.00 2018-01-12 21:00:42.000 12 7879.10 940.34 53923.70 88888.00 2018-01-12 21:00:43.000 12 7879.08 940.32 53923.70 88888.00 2018-01-12 21:00:44.000 12 7879.08 940.29 53923.70 88888.00 2018-01-12 21:00:45.000 12 7879.08 940.26 53923.71 88888.00 2018-01-12 21:00:46.000 12 7879.08 940.23 53923.71 88888.00 2018-01-12 21:00:47.000 12 7879.08 940.20 53923.71 88888.00 2018-01-12 21:00:48.000 12 7879.09 940.18 53923.72 88888.00 2018-01-12 21:00:49.000 12 7879.09 940.16 53923.73 88888.00 2018-01-12 21:00:50.000 12 7879.09 940.14 53923.74 88888.00 2018-01-12 21:00:51.000 12 7879.10 940.11 53923.74 88888.00 2018-01-12 21:00:52.000 12 7879.12 940.08 53923.75 88888.00 2018-01-12 21:00:53.000 12 7879.14 940.07 53923.77 88888.00 2018-01-12 21:00:54.000 12 7879.15 940.04 53923.78 88888.00 2018-01-12 21:00:55.000 12 7879.15 940.01 53923.77 88888.00 2018-01-12 21:00:56.000 12 7879.16 939.99 53923.76 88888.00 2018-01-12 21:00:57.000 12 7879.17 939.96 53923.77 88888.00 2018-01-12 21:00:58.000 12 7879.17 939.94 53923.78 88888.00 2018-01-12 21:00:59.000 12 7879.17 939.92 53923.78 88888.00 2018-01-12 21:01:00.000 12 7879.17 939.89 53923.79 88888.00 2018-01-12 21:01:01.000 12 7879.18 939.85 53923.80 88888.00 2018-01-12 21:01:02.000 12 7879.19 939.82 53923.80 88888.00 2018-01-12 21:01:03.000 12 7879.21 939.79 53923.79 88888.00 2018-01-12 21:01:04.000 12 7879.22 939.76 53923.80 88888.00 2018-01-12 21:01:05.000 12 7879.23 939.72 53923.80 88888.00 2018-01-12 21:01:06.000 12 7879.23 939.67 53923.80 88888.00 2018-01-12 21:01:07.000 12 7879.25 939.64 53923.81 88888.00 2018-01-12 21:01:08.000 12 7879.27 939.61 53923.82 88888.00 2018-01-12 21:01:09.000 12 7879.29 939.59 53923.84 88888.00 2018-01-12 21:01:10.000 12 7879.32 939.56 53923.85 88888.00 2018-01-12 21:01:11.000 12 7879.33 939.53 53923.85 88888.00 2018-01-12 21:01:12.000 12 7879.34 939.51 53923.84 88888.00 2018-01-12 21:01:13.000 12 7879.35 939.49 53923.84 88888.00 2018-01-12 21:01:14.000 12 7879.38 939.47 53923.83 88888.00 2018-01-12 21:01:15.000 12 7879.39 939.44 53923.83 88888.00 2018-01-12 21:01:16.000 12 7879.40 939.42 53923.84 88888.00 2018-01-12 21:01:17.000 12 7879.43 939.41 53923.85 88888.00 2018-01-12 21:01:18.000 12 7879.45 939.40 53923.84 88888.00 2018-01-12 21:01:19.000 12 7879.44 939.38 53923.84 88888.00 2018-01-12 21:01:20.000 12 7879.46 939.35 53923.83 88888.00 2018-01-12 21:01:21.000 12 7879.48 939.33 53923.82 88888.00 2018-01-12 21:01:22.000 12 7879.50 939.31 53923.82 88888.00 2018-01-12 21:01:23.000 12 7879.51 939.29 53923.82 88888.00 2018-01-12 21:01:24.000 12 7879.51 939.27 53923.82 88888.00 2018-01-12 21:01:25.000 12 7879.53 939.23 53923.82 88888.00 2018-01-12 21:01:26.000 12 7879.54 939.20 53923.80 88888.00 2018-01-12 21:01:27.000 12 7879.55 939.19 53923.79 88888.00 2018-01-12 21:01:28.000 12 7879.57 939.17 53923.80 88888.00 2018-01-12 21:01:29.000 12 7879.58 939.15 53923.80 88888.00 2018-01-12 21:01:30.000 12 7879.59 939.13 53923.79 88888.00 2018-01-12 21:01:31.000 12 7879.59 939.11 53923.79 88888.00 2018-01-12 21:01:32.000 12 7879.60 939.09 53923.79 88888.00 2018-01-12 21:01:33.000 12 7879.61 939.08 53923.79 88888.00 2018-01-12 21:01:34.000 12 7879.62 939.07 53923.77 88888.00 2018-01-12 21:01:35.000 12 7879.63 939.05 53923.75 88888.00 2018-01-12 21:01:36.000 12 7879.64 939.04 53923.74 88888.00 2018-01-12 21:01:37.000 12 7879.65 939.02 53923.73 88888.00 2018-01-12 21:01:38.000 12 7879.66 939.00 53923.72 88888.00 2018-01-12 21:01:39.000 12 7879.66 938.99 53923.71 88888.00 2018-01-12 21:01:40.000 12 7879.66 938.98 53923.71 88888.00 2018-01-12 21:01:41.000 12 7879.67 938.98 53923.70 88888.00 2018-01-12 21:01:42.000 12 7879.68 938.97 53923.68 88888.00 2018-01-12 21:01:43.000 12 7879.67 938.95 53923.65 88888.00 2018-01-12 21:01:44.000 12 7879.67 938.93 53923.62 88888.00 2018-01-12 21:01:45.000 12 7879.68 938.91 53923.61 88888.00 2018-01-12 21:01:46.000 12 7879.67 938.89 53923.61 88888.00 2018-01-12 21:01:47.000 12 7879.68 938.89 53923.61 88888.00 2018-01-12 21:01:48.000 12 7879.68 938.89 53923.60 88888.00 2018-01-12 21:01:49.000 12 7879.68 938.88 53923.59 88888.00 2018-01-12 21:01:50.000 12 7879.68 938.87 53923.59 88888.00 2018-01-12 21:01:51.000 12 7879.68 938.87 53923.57 88888.00 2018-01-12 21:01:52.000 12 7879.67 938.87 53923.55 88888.00 2018-01-12 21:01:53.000 12 7879.67 938.87 53923.53 88888.00 2018-01-12 21:01:54.000 12 7879.68 938.86 53923.52 88888.00 2018-01-12 21:01:55.000 12 7879.69 938.85 53923.52 88888.00 2018-01-12 21:01:56.000 12 7879.69 938.85 53923.52 88888.00 2018-01-12 21:01:57.000 12 7879.68 938.86 53923.52 88888.00 2018-01-12 21:01:58.000 12 7879.70 938.86 53923.51 88888.00 2018-01-12 21:01:59.000 12 7879.72 938.85 53923.49 88888.00 2018-01-12 21:02:00.000 12 7879.71 938.85 53923.48 88888.00 2018-01-12 21:02:01.000 12 7879.71 938.87 53923.47 88888.00 2018-01-12 21:02:02.000 12 7879.72 938.89 53923.46 88888.00 2018-01-12 21:02:03.000 12 7879.73 938.90 53923.46 88888.00 2018-01-12 21:02:04.000 12 7879.75 938.91 53923.46 88888.00 2018-01-12 21:02:05.000 12 7879.77 938.93 53923.46 88888.00 2018-01-12 21:02:06.000 12 7879.77 938.94 53923.45 88888.00 2018-01-12 21:02:07.000 12 7879.79 938.96 53923.44 88888.00 2018-01-12 21:02:08.000 12 7879.80 938.98 53923.43 88888.00 2018-01-12 21:02:09.000 12 7879.81 938.99 53923.41 88888.00 2018-01-12 21:02:10.000 12 7879.81 939.01 53923.41 88888.00 2018-01-12 21:02:11.000 12 7879.81 939.03 53923.40 88888.00 2018-01-12 21:02:12.000 12 7879.81 939.05 53923.41 88888.00 2018-01-12 21:02:13.000 12 7879.83 939.08 53923.40 88888.00 2018-01-12 21:02:14.000 12 7879.83 939.09 53923.39 88888.00 2018-01-12 21:02:15.000 12 7879.83 939.12 53923.37 88888.00 2018-01-12 21:02:16.000 12 7879.84 939.14 53923.35 88888.00 2018-01-12 21:02:17.000 12 7879.84 939.15 53923.35 88888.00 2018-01-12 21:02:18.000 12 7879.83 939.17 53923.35 88888.00 2018-01-12 21:02:19.000 12 7879.82 939.19 53923.34 88888.00 2018-01-12 21:02:20.000 12 7879.83 939.20 53923.34 88888.00 2018-01-12 21:02:21.000 12 7879.84 939.21 53923.33 88888.00 2018-01-12 21:02:22.000 12 7879.83 939.22 53923.32 88888.00 2018-01-12 21:02:23.000 12 7879.83 939.24 53923.30 88888.00 2018-01-12 21:02:24.000 12 7879.82 939.25 53923.30 88888.00 2018-01-12 21:02:25.000 12 7879.81 939.25 53923.29 88888.00 2018-01-12 21:02:26.000 12 7879.81 939.27 53923.27 88888.00 2018-01-12 21:02:27.000 12 7879.82 939.30 53923.28 88888.00 2018-01-12 21:02:28.000 12 7879.83 939.31 53923.29 88888.00 2018-01-12 21:02:29.000 12 7879.83 939.33 53923.29 88888.00 2018-01-12 21:02:30.000 12 7879.83 939.36 53923.29 88888.00 2018-01-12 21:02:31.000 12 7879.83 939.37 53923.28 88888.00 2018-01-12 21:02:32.000 12 7879.83 939.39 53923.27 88888.00 2018-01-12 21:02:33.000 12 7879.86 939.41 53923.27 88888.00 2018-01-12 21:02:34.000 12 7879.88 939.45 53923.27 88888.00 2018-01-12 21:02:35.000 12 7879.88 939.49 53923.28 88888.00 2018-01-12 21:02:36.000 12 7879.90 939.52 53923.29 88888.00 2018-01-12 21:02:37.000 12 7879.91 939.54 53923.28 88888.00 2018-01-12 21:02:38.000 12 7879.92 939.56 53923.27 88888.00 2018-01-12 21:02:39.000 12 7879.92 939.59 53923.27 88888.00 2018-01-12 21:02:40.000 12 7879.93 939.61 53923.26 88888.00 2018-01-12 21:02:41.000 12 7879.93 939.63 53923.25 88888.00 2018-01-12 21:02:42.000 12 7879.94 939.66 53923.25 88888.00 2018-01-12 21:02:43.000 12 7879.97 939.67 53923.26 88888.00 2018-01-12 21:02:44.000 12 7879.98 939.70 53923.27 88888.00 2018-01-12 21:02:45.000 12 7879.98 939.71 53923.27 88888.00 2018-01-12 21:02:46.000 12 7879.97 939.72 53923.27 88888.00 2018-01-12 21:02:47.000 12 7879.97 939.74 53923.27 88888.00 2018-01-12 21:02:48.000 12 7879.99 939.76 53923.25 88888.00 2018-01-12 21:02:49.000 12 7880.01 939.79 53923.24 88888.00 2018-01-12 21:02:50.000 12 7880.02 939.83 53923.24 88888.00 2018-01-12 21:02:51.000 12 7880.01 939.86 53923.24 88888.00 2018-01-12 21:02:52.000 12 7880.00 939.87 53923.23 88888.00 2018-01-12 21:02:53.000 12 7880.00 939.88 53923.23 88888.00 2018-01-12 21:02:54.000 12 7880.00 939.92 53923.22 88888.00 2018-01-12 21:02:55.000 12 7880.00 939.95 53923.20 88888.00 2018-01-12 21:02:56.000 12 7879.99 939.97 53923.19 88888.00 2018-01-12 21:02:57.000 12 7879.98 939.99 53923.18 88888.00 2018-01-12 21:02:58.000 12 7879.97 940.00 53923.17 88888.00 2018-01-12 21:02:59.000 12 7879.97 940.00 53923.17 88888.00 2018-01-12 21:03:00.000 12 7879.97 940.01 53923.17 88888.00 2018-01-12 21:03:01.000 12 7879.98 940.04 53923.17 88888.00 2018-01-12 21:03:02.000 12 7879.98 940.05 53923.17 88888.00 2018-01-12 21:03:03.000 12 7879.97 940.06 53923.16 88888.00 2018-01-12 21:03:04.000 12 7879.95 940.07 53923.15 88888.00 2018-01-12 21:03:05.000 12 7879.95 940.08 53923.14 88888.00 2018-01-12 21:03:06.000 12 7879.94 940.07 53923.15 88888.00 2018-01-12 21:03:07.000 12 7879.93 940.08 53923.16 88888.00 2018-01-12 21:03:08.000 12 7879.93 940.09 53923.16 88888.00 2018-01-12 21:03:09.000 12 7879.93 940.10 53923.16 88888.00 2018-01-12 21:03:10.000 12 7879.93 940.09 53923.16 88888.00 2018-01-12 21:03:11.000 12 7879.93 940.09 53923.15 88888.00 2018-01-12 21:03:12.000 12 7879.92 940.10 53923.14 88888.00 2018-01-12 21:03:13.000 12 7879.92 940.09 53923.15 88888.00 2018-01-12 21:03:14.000 12 7879.92 940.09 53923.15 88888.00 2018-01-12 21:03:15.000 12 7879.91 940.10 53923.15 88888.00 2018-01-12 21:03:16.000 12 7879.91 940.11 53923.15 88888.00 2018-01-12 21:03:17.000 12 7879.91 940.10 53923.16 88888.00 2018-01-12 21:03:18.000 12 7879.90 940.09 53923.15 88888.00 2018-01-12 21:03:19.000 12 7879.88 940.08 53923.13 88888.00 2018-01-12 21:03:20.000 12 7879.87 940.07 53923.11 88888.00 2018-01-12 21:03:21.000 12 7879.87 940.06 53923.11 88888.00 2018-01-12 21:03:22.000 12 7879.87 940.05 53923.11 88888.00 2018-01-12 21:03:23.000 12 7879.87 940.04 53923.10 88888.00 2018-01-12 21:03:24.000 12 7879.86 940.03 53923.11 88888.00 2018-01-12 21:03:25.000 12 7879.86 940.03 53923.11 88888.00 2018-01-12 21:03:26.000 12 7879.86 940.03 53923.11 88888.00 2018-01-12 21:03:27.000 12 7879.85 940.03 53923.10 88888.00 2018-01-12 21:03:28.000 12 7879.85 940.02 53923.09 88888.00 2018-01-12 21:03:29.000 12 7879.85 940.01 53923.07 88888.00 2018-01-12 21:03:30.000 12 7879.84 940.01 53923.08 88888.00 2018-01-12 21:03:31.000 12 7879.84 940.00 53923.08 88888.00 2018-01-12 21:03:32.000 12 7879.83 940.00 53923.07 88888.00 2018-01-12 21:03:33.000 12 7879.83 939.99 53923.07 88888.00 2018-01-12 21:03:34.000 12 7879.83 939.97 53923.07 88888.00 2018-01-12 21:03:35.000 12 7879.82 939.96 53923.07 88888.00 2018-01-12 21:03:36.000 12 7879.81 939.97 53923.06 88888.00 2018-01-12 21:03:37.000 12 7879.81 939.97 53923.04 88888.00 2018-01-12 21:03:38.000 12 7879.81 939.96 53923.03 88888.00 2018-01-12 21:03:39.000 12 7879.80 939.96 53923.03 88888.00 2018-01-12 21:03:40.000 12 7879.80 939.96 53923.04 88888.00 2018-01-12 21:03:41.000 12 7879.80 939.95 53923.03 88888.00 2018-01-12 21:03:42.000 12 7879.79 939.93 53923.02 88888.00 2018-01-12 21:03:43.000 12 7879.79 939.92 53923.02 88888.00 2018-01-12 21:03:44.000 12 7879.79 939.91 53923.00 88888.00 2018-01-12 21:03:45.000 12 7879.80 939.92 53922.98 88888.00 2018-01-12 21:03:46.000 12 7879.79 939.93 53922.99 88888.00 2018-01-12 21:03:47.000 12 7879.79 939.93 53923.00 88888.00 2018-01-12 21:03:48.000 12 7879.79 939.93 53923.00 88888.00 2018-01-12 21:03:49.000 12 7879.79 939.93 53923.00 88888.00 2018-01-12 21:03:50.000 12 7879.79 939.93 53922.98 88888.00 2018-01-12 21:03:51.000 12 7879.78 939.93 53922.97 88888.00 2018-01-12 21:03:52.000 12 7879.77 939.95 53922.95 88888.00 2018-01-12 21:03:53.000 12 7879.75 939.95 53922.93 88888.00 2018-01-12 21:03:54.000 12 7879.76 939.95 53922.91 88888.00 2018-01-12 21:03:55.000 12 7879.77 939.97 53922.91 88888.00 2018-01-12 21:03:56.000 12 7879.76 939.99 53922.91 88888.00 2018-01-12 21:03:57.000 12 7879.76 939.98 53922.89 88888.00 2018-01-12 21:03:58.000 12 7879.76 939.98 53922.88 88888.00 2018-01-12 21:03:59.000 12 7879.74 939.99 53922.86 88888.00 2018-01-12 21:04:00.000 12 7879.72 940.00 53922.84 88888.00 2018-01-12 21:04:01.000 12 7879.70 940.00 53922.82 88888.00 2018-01-12 21:04:02.000 12 7879.69 940.01 53922.81 88888.00 2018-01-12 21:04:03.000 12 7879.67 940.03 53922.79 88888.00 2018-01-12 21:04:04.000 12 7879.65 940.04 53922.77 88888.00 2018-01-12 21:04:05.000 12 7879.64 940.05 53922.76 88888.00 2018-01-12 21:04:06.000 12 7879.63 940.06 53922.75 88888.00 2018-01-12 21:04:07.000 12 7879.60 940.07 53922.72 88888.00 2018-01-12 21:04:08.000 12 7879.57 940.08 53922.70 88888.00 2018-01-12 21:04:09.000 12 7879.55 940.09 53922.69 88888.00 2018-01-12 21:04:10.000 12 7879.54 940.09 53922.68 88888.00 2018-01-12 21:04:11.000 12 7879.52 940.10 53922.66 88888.00 2018-01-12 21:04:12.000 12 7879.49 940.12 53922.64 88888.00 2018-01-12 21:04:13.000 12 7879.48 940.14 53922.62 88888.00 2018-01-12 21:04:14.000 12 7879.46 940.15 53922.62 88888.00 2018-01-12 21:04:15.000 12 7879.44 940.16 53922.61 88888.00 2018-01-12 21:04:16.000 12 7879.42 940.17 53922.59 88888.00 2018-01-12 21:04:17.000 12 7879.40 940.18 53922.58 88888.00 2018-01-12 21:04:18.000 12 7879.38 940.19 53922.57 88888.00 2018-01-12 21:04:19.000 12 7879.37 940.21 53922.55 88888.00 2018-01-12 21:04:20.000 12 7879.36 940.23 53922.54 88888.00 2018-01-12 21:04:21.000 12 7879.33 940.25 53922.53 88888.00 2018-01-12 21:04:22.000 12 7879.30 940.27 53922.51 88888.00 2018-01-12 21:04:23.000 12 7879.27 940.30 53922.49 88888.00 2018-01-12 21:04:24.000 12 7879.25 940.32 53922.47 88888.00 2018-01-12 21:04:25.000 12 7879.24 940.35 53922.45 88888.00 2018-01-12 21:04:26.000 12 7879.22 940.37 53922.44 88888.00 2018-01-12 21:04:27.000 12 7879.21 940.39 53922.43 88888.00 2018-01-12 21:04:28.000 12 7879.19 940.43 53922.41 88888.00 2018-01-12 21:04:29.000 12 7879.16 940.46 53922.38 88888.00 2018-01-12 21:04:30.000 12 7879.14 940.47 53922.36 88888.00 2018-01-12 21:04:31.000 12 7879.14 940.48 53922.35 88888.00 2018-01-12 21:04:32.000 12 7879.11 940.50 53922.34 88888.00 2018-01-12 21:04:33.000 12 7879.08 940.51 53922.33 88888.00 2018-01-12 21:04:34.000 12 7879.04 940.54 53922.31 88888.00 2018-01-12 21:04:35.000 12 7879.01 940.55 53922.28 88888.00 2018-01-12 21:04:36.000 12 7878.99 940.57 53922.24 88888.00 2018-01-12 21:04:37.000 12 7878.97 940.60 53922.22 88888.00 2018-01-12 21:04:38.000 12 7878.94 940.62 53922.21 88888.00 2018-01-12 21:04:39.000 12 7878.90 940.64 53922.20 88888.00 2018-01-12 21:04:40.000 12 7878.87 940.65 53922.18 88888.00 2018-01-12 21:04:41.000 12 7878.85 940.65 53922.16 88888.00 2018-01-12 21:04:42.000 12 7878.81 940.66 53922.13 88888.00 2018-01-12 21:04:43.000 12 7878.77 940.69 53922.11 88888.00 2018-01-12 21:04:44.000 12 7878.74 940.68 53922.09 88888.00 2018-01-12 21:04:45.000 12 7878.71 940.68 53922.07 88888.00 2018-01-12 21:04:46.000 12 7878.68 940.70 53922.06 88888.00 2018-01-12 21:04:47.000 12 7878.64 940.71 53922.04 88888.00 2018-01-12 21:04:48.000 12 7878.61 940.71 53922.03 88888.00 2018-01-12 21:04:49.000 12 7878.59 940.72 53922.01 88888.00 2018-01-12 21:04:50.000 12 7878.56 940.72 53921.98 88888.00 2018-01-12 21:04:51.000 12 7878.54 940.71 53921.98 88888.00 2018-01-12 21:04:52.000 12 7878.51 940.72 53921.97 88888.00 2018-01-12 21:04:53.000 12 7878.48 940.73 53921.95 88888.00 2018-01-12 21:04:54.000 12 7878.45 940.72 53921.93 88888.00 2018-01-12 21:04:55.000 12 7878.42 940.72 53921.92 88888.00 2018-01-12 21:04:56.000 12 7878.39 940.72 53921.89 88888.00 2018-01-12 21:04:57.000 12 7878.36 940.73 53921.88 88888.00 2018-01-12 21:04:58.000 12 7878.33 940.73 53921.87 88888.00 2018-01-12 21:04:59.000 12 7878.32 940.73 53921.85 88888.00 2018-01-12 21:05:00.000 12 7878.29 940.74 53921.84 88888.00 2018-01-12 21:05:01.000 12 7878.25 940.75 53921.82 88888.00 2018-01-12 21:05:02.000 12 7878.22 940.75 53921.81 88888.00 2018-01-12 21:05:03.000 12 7878.19 940.74 53921.79 88888.00 2018-01-12 21:05:04.000 12 7878.17 940.74 53921.75 88888.00 2018-01-12 21:05:05.000 12 7878.14 940.74 53921.74 88888.00 2018-01-12 21:05:06.000 12 7878.10 940.76 53921.73 88888.00 2018-01-12 21:05:07.000 12 7878.07 940.78 53921.72 88888.00 2018-01-12 21:05:08.000 12 7878.05 940.77 53921.70 88888.00 2018-01-12 21:05:09.000 12 7878.01 940.77 53921.68 88888.00 2018-01-12 21:05:10.000 12 7877.97 940.77 53921.66 88888.00 2018-01-12 21:05:11.000 12 7877.92 940.76 53921.63 88888.00 2018-01-12 21:05:12.000 12 7877.88 940.76 53921.61 88888.00 2018-01-12 21:05:13.000 12 7877.84 940.77 53921.59 88888.00 2018-01-12 21:05:14.000 12 7877.80 940.76 53921.57 88888.00 2018-01-12 21:05:15.000 12 7877.78 940.76 53921.56 88888.00 2018-01-12 21:05:16.000 12 7877.75 940.76 53921.55 88888.00 2018-01-12 21:05:17.000 12 7877.72 940.75 53921.54 88888.00 2018-01-12 21:05:18.000 12 7877.69 940.75 53921.52 88888.00 2018-01-12 21:05:19.000 12 7877.66 940.77 53921.50 88888.00 2018-01-12 21:05:20.000 12 7877.63 940.78 53921.47 88888.00 2018-01-12 21:05:21.000 12 7877.60 940.78 53921.46 88888.00 2018-01-12 21:05:22.000 12 7877.58 940.78 53921.45 88888.00 2018-01-12 21:05:23.000 12 7877.55 940.80 53921.44 88888.00 2018-01-12 21:05:24.000 12 7877.51 940.81 53921.41 88888.00 2018-01-12 21:05:25.000 12 7877.47 940.82 53921.38 88888.00 2018-01-12 21:05:26.000 12 7877.44 940.83 53921.35 88888.00 2018-01-12 21:05:27.000 12 7877.40 940.83 53921.32 88888.00 2018-01-12 21:05:28.000 12 7877.36 940.84 53921.31 88888.00 2018-01-12 21:05:29.000 12 7877.33 940.84 53921.30 88888.00 2018-01-12 21:05:30.000 12 7877.30 940.83 53921.28 88888.00 2018-01-12 21:05:31.000 12 7877.26 940.85 53921.26 88888.00 2018-01-12 21:05:32.000 12 7877.23 940.85 53921.25 88888.00 2018-01-12 21:05:33.000 12 7877.19 940.85 53921.24 88888.00 2018-01-12 21:05:34.000 12 7877.16 940.86 53921.23 88888.00 2018-01-12 21:05:35.000 12 7877.13 940.86 53921.22 88888.00 2018-01-12 21:05:36.000 12 7877.10 940.86 53921.20 88888.00 2018-01-12 21:05:37.000 12 7877.06 940.86 53921.17 88888.00 2018-01-12 21:05:38.000 12 7877.01 940.87 53921.14 88888.00 2018-01-12 21:05:39.000 12 7876.97 940.88 53921.13 88888.00 2018-01-12 21:05:40.000 12 7876.93 940.87 53921.11 88888.00 2018-01-12 21:05:41.000 12 7876.89 940.87 53921.08 88888.00 2018-01-12 21:05:42.000 12 7876.84 940.87 53921.06 88888.00 2018-01-12 21:05:43.000 12 7876.81 940.89 53921.06 88888.00 2018-01-12 21:05:44.000 12 7876.77 940.89 53921.06 88888.00 2018-01-12 21:05:45.000 12 7876.73 940.88 53921.05 88888.00 2018-01-12 21:05:46.000 12 7876.69 940.88 53921.03 88888.00 2018-01-12 21:05:47.000 12 7876.67 940.88 53921.01 88888.00 2018-01-12 21:05:48.000 12 7876.67 940.90 53921.01 88888.00 2018-01-12 21:05:49.000 12 7876.65 940.91 53920.99 88888.00 2018-01-12 21:05:50.000 12 7876.63 940.92 53920.98 88888.00 2018-01-12 21:05:51.000 12 7876.61 940.93 53920.97 88888.00 2018-01-12 21:05:52.000 12 7876.58 940.93 53920.96 88888.00 2018-01-12 21:05:53.000 12 7876.55 940.91 53920.94 88888.00 2018-01-12 21:05:54.000 12 7876.53 940.92 53920.93 88888.00 2018-01-12 21:05:55.000 12 7876.51 940.92 53920.93 88888.00 2018-01-12 21:05:56.000 12 7876.48 940.93 53920.93 88888.00 2018-01-12 21:05:57.000 12 7876.46 940.94 53920.92 88888.00 2018-01-12 21:05:58.000 12 7876.46 940.96 53920.91 88888.00 2018-01-12 21:05:59.000 12 7876.44 940.95 53920.89 88888.00 2018-01-12 21:06:00.000 12 7876.41 940.95 53920.87 88888.00 2018-01-12 21:06:01.000 12 7876.38 940.95 53920.86 88888.00 2018-01-12 21:06:02.000 12 7876.37 940.95 53920.86 88888.00 2018-01-12 21:06:03.000 12 7876.35 940.97 53920.85 88888.00 2018-01-12 21:06:04.000 12 7876.33 940.97 53920.84 88888.00 2018-01-12 21:06:05.000 12 7876.31 940.95 53920.83 88888.00 2018-01-12 21:06:06.000 12 7876.28 940.94 53920.81 88888.00 2018-01-12 21:06:07.000 12 7876.26 940.94 53920.81 88888.00 2018-01-12 21:06:08.000 12 7876.23 940.94 53920.80 88888.00 2018-01-12 21:06:09.000 12 7876.21 940.94 53920.79 88888.00 2018-01-12 21:06:10.000 12 7876.19 940.94 53920.78 88888.00 2018-01-12 21:06:11.000 12 7876.16 940.95 53920.78 88888.00 2018-01-12 21:06:12.000 12 7876.13 940.96 53920.78 88888.00 2018-01-12 21:06:13.000 12 7876.11 940.95 53920.77 88888.00 2018-01-12 21:06:14.000 12 7876.09 940.96 53920.75 88888.00 2018-01-12 21:06:15.000 12 7876.07 940.98 53920.73 88888.00 2018-01-12 21:06:16.000 12 7876.06 941.00 53920.72 88888.00 2018-01-12 21:06:17.000 12 7876.05 941.02 53920.71 88888.00 2018-01-12 21:06:18.000 12 7876.04 941.04 53920.70 88888.00 2018-01-12 21:06:19.000 12 7876.03 941.05 53920.68 88888.00 2018-01-12 21:06:20.000 12 7876.02 941.06 53920.68 88888.00 2018-01-12 21:06:21.000 12 7876.02 941.08 53920.68 88888.00 2018-01-12 21:06:22.000 12 7876.02 941.10 53920.67 88888.00 2018-01-12 21:06:23.000 12 7876.00 941.12 53920.66 88888.00 2018-01-12 21:06:24.000 12 7876.00 941.16 53920.65 88888.00 2018-01-12 21:06:25.000 12 7875.99 941.20 53920.65 88888.00 2018-01-12 21:06:26.000 12 7875.97 941.21 53920.64 88888.00 2018-01-12 21:06:27.000 12 7875.95 941.23 53920.62 88888.00 2018-01-12 21:06:28.000 12 7875.95 941.26 53920.61 88888.00 2018-01-12 21:06:29.000 12 7875.95 941.29 53920.60 88888.00 2018-01-12 21:06:30.000 12 7875.94 941.32 53920.61 88888.00 2018-01-12 21:06:31.000 12 7875.93 941.35 53920.60 88888.00 2018-01-12 21:06:32.000 12 7875.93 941.37 53920.60 88888.00 2018-01-12 21:06:33.000 12 7875.94 941.39 53920.60 88888.00 2018-01-12 21:06:34.000 12 7875.96 941.42 53920.60 88888.00 2018-01-12 21:06:35.000 12 7875.97 941.46 53920.60 88888.00 2018-01-12 21:06:36.000 12 7875.99 941.50 53920.59 88888.00 2018-01-12 21:06:37.000 12 7875.98 941.53 53920.60 88888.00 2018-01-12 21:06:38.000 12 7875.97 941.56 53920.59 88888.00 2018-01-12 21:06:39.000 12 7875.99 941.59 53920.57 88888.00 2018-01-12 21:06:40.000 12 7875.99 941.64 53920.57 88888.00 2018-01-12 21:06:41.000 12 7876.00 941.69 53920.58 88888.00 2018-01-12 21:06:42.000 12 7876.00 941.71 53920.57 88888.00 2018-01-12 21:06:43.000 12 7876.01 941.73 53920.56 88888.00 2018-01-12 21:06:44.000 12 7876.01 941.77 53920.55 88888.00 2018-01-12 21:06:45.000 12 7876.00 941.79 53920.54 88888.00 2018-01-12 21:06:46.000 12 7875.99 941.82 53920.54 88888.00 2018-01-12 21:06:47.000 12 7875.99 941.87 53920.54 88888.00 2018-01-12 21:06:48.000 12 7875.97 941.90 53920.53 88888.00 2018-01-12 21:06:49.000 12 7875.95 941.91 53920.51 88888.00 2018-01-12 21:06:50.000 12 7875.96 941.93 53920.51 88888.00 2018-01-12 21:06:51.000 12 7875.97 941.97 53920.52 88888.00 2018-01-12 21:06:52.000 12 7875.98 942.02 53920.52 88888.00 2018-01-12 21:06:53.000 12 7875.98 942.05 53920.52 88888.00 2018-01-12 21:06:54.000 12 7875.99 942.09 53920.52 88888.00 2018-01-12 21:06:55.000 12 7875.99 942.12 53920.52 88888.00 2018-01-12 21:06:56.000 12 7875.98 942.15 53920.52 88888.00 2018-01-12 21:06:57.000 12 7875.98 942.19 53920.52 88888.00 2018-01-12 21:06:58.000 12 7875.98 942.23 53920.52 88888.00 2018-01-12 21:06:59.000 12 7875.98 942.26 53920.51 88888.00 2018-01-12 21:07:00.000 12 7875.97 942.30 53920.52 88888.00 2018-01-12 21:07:01.000 12 7875.96 942.34 53920.52 88888.00 2018-01-12 21:07:02.000 12 7875.96 942.37 53920.51 88888.00 2018-01-12 21:07:03.000 12 7875.95 942.41 53920.50 88888.00 2018-01-12 21:07:04.000 12 7875.94 942.44 53920.50 88888.00 2018-01-12 21:07:05.000 12 7875.91 942.46 53920.50 88888.00 2018-01-12 21:07:06.000 12 7875.90 942.50 53920.50 88888.00 2018-01-12 21:07:07.000 12 7875.89 942.55 53920.50 88888.00 2018-01-12 21:07:08.000 12 7875.88 942.59 53920.49 88888.00 2018-01-12 21:07:09.000 12 7875.86 942.63 53920.49 88888.00 2018-01-12 21:07:10.000 12 7875.86 942.66 53920.49 88888.00 2018-01-12 21:07:11.000 12 7875.85 942.70 53920.49 88888.00 2018-01-12 21:07:12.000 12 7875.84 942.74 53920.49 88888.00 2018-01-12 21:07:13.000 12 7875.82 942.79 53920.49 88888.00 2018-01-12 21:07:14.000 12 7875.79 942.84 53920.48 88888.00 2018-01-12 21:07:15.000 12 7875.78 942.89 53920.47 88888.00 2018-01-12 21:07:16.000 12 7875.77 942.93 53920.46 88888.00 2018-01-12 21:07:17.000 12 7875.76 942.98 53920.46 88888.00 2018-01-12 21:07:18.000 12 7875.74 943.05 53920.46 88888.00 2018-01-12 21:07:19.000 12 7875.72 943.10 53920.46 88888.00 2018-01-12 21:07:20.000 12 7875.70 943.15 53920.46 88888.00 2018-01-12 21:07:21.000 12 7875.69 943.20 53920.47 88888.00 2018-01-12 21:07:22.000 12 7875.67 943.26 53920.46 88888.00 2018-01-12 21:07:23.000 12 7875.64 943.30 53920.45 88888.00 2018-01-12 21:07:24.000 12 7875.61 943.35 53920.44 88888.00 2018-01-12 21:07:25.000 12 7875.57 943.40 53920.43 88888.00 2018-01-12 21:07:26.000 12 7875.54 943.45 53920.43 88888.00 2018-01-12 21:07:27.000 12 7875.51 943.49 53920.43 88888.00 2018-01-12 21:07:28.000 12 7875.47 943.53 53920.43 88888.00 2018-01-12 21:07:29.000 12 7875.44 943.57 53920.43 88888.00 2018-01-12 21:07:30.000 12 7875.40 943.62 53920.43 88888.00 2018-01-12 21:07:31.000 12 7875.37 943.66 53920.42 88888.00 2018-01-12 21:07:32.000 12 7875.33 943.70 53920.41 88888.00 2018-01-12 21:07:33.000 12 7875.29 943.74 53920.41 88888.00 2018-01-12 21:07:34.000 12 7875.24 943.77 53920.40 88888.00 2018-01-12 21:07:35.000 12 7875.19 943.80 53920.39 88888.00 2018-01-12 21:07:36.000 12 7875.14 943.83 53920.40 88888.00 2018-01-12 21:07:37.000 12 7875.10 943.87 53920.39 88888.00 2018-01-12 21:07:38.000 12 7875.06 943.91 53920.39 88888.00 2018-01-12 21:07:39.000 12 7875.02 943.94 53920.39 88888.00 2018-01-12 21:07:40.000 12 7874.98 943.97 53920.41 88888.00 2018-01-12 21:07:41.000 12 7874.93 944.01 53920.41 88888.00 2018-01-12 21:07:42.000 12 7874.89 944.04 53920.41 88888.00 2018-01-12 21:07:43.000 12 7874.85 944.07 53920.41 88888.00 2018-01-12 21:07:44.000 12 7874.81 944.10 53920.42 88888.00 2018-01-12 21:07:45.000 12 7874.77 944.13 53920.42 88888.00 2018-01-12 21:07:46.000 12 7874.73 944.15 53920.42 88888.00 2018-01-12 21:07:47.000 12 7874.68 944.19 53920.43 88888.00 2018-01-12 21:07:48.000 12 7874.62 944.20 53920.44 88888.00 2018-01-12 21:07:49.000 12 7874.57 944.21 53920.43 88888.00 2018-01-12 21:07:50.000 12 7874.53 944.23 53920.44 88888.00 2018-01-12 21:07:51.000 12 7874.47 944.26 53920.45 88888.00 2018-01-12 21:07:52.000 12 7874.42 944.28 53920.45 88888.00 2018-01-12 21:07:53.000 12 7874.38 944.29 53920.45 88888.00 2018-01-12 21:07:54.000 12 7874.34 944.31 53920.46 88888.00 2018-01-12 21:07:55.000 12 7874.29 944.32 53920.47 88888.00 2018-01-12 21:07:56.000 12 7874.25 944.32 53920.48 88888.00 2018-01-12 21:07:57.000 12 7874.21 944.33 53920.50 88888.00 2018-01-12 21:07:58.000 12 7874.17 944.34 53920.52 88888.00 2018-01-12 21:07:59.000 12 7874.13 944.33 53920.54 88888.00 2018-01-12 21:08:00.000 12 7874.09 944.33 53920.57 88888.00 2018-01-12 21:08:01.000 12 7874.03 944.33 53920.58 88888.00 2018-01-12 21:08:02.000 12 7873.98 944.31 53920.59 88888.00 2018-01-12 21:08:03.000 12 7873.93 944.30 53920.61 88888.00 2018-01-12 21:08:04.000 12 7873.89 944.29 53920.62 88888.00 2018-01-12 21:08:05.000 12 7873.86 944.28 53920.64 88888.00 2018-01-12 21:08:06.000 12 7873.82 944.27 53920.66 88888.00 2018-01-12 21:08:07.000 12 7873.78 944.25 53920.68 88888.00 2018-01-12 21:08:08.000 12 7873.76 944.23 53920.71 88888.00 2018-01-12 21:08:09.000 12 7873.72 944.20 53920.74 88888.00 2018-01-12 21:08:10.000 12 7873.69 944.18 53920.76 88888.00 2018-01-12 21:08:11.000 12 7873.66 944.15 53920.79 88888.00 2018-01-12 21:08:12.000 12 7873.64 944.10 53920.84 88888.00 2018-01-12 21:08:13.000 12 7873.61 944.07 53920.87 88888.00 2018-01-12 21:08:14.000 12 7873.59 944.05 53920.89 88888.00 2018-01-12 21:08:15.000 12 7873.57 944.02 53920.93 88888.00 2018-01-12 21:08:16.000 12 7873.56 943.99 53920.98 88888.00 2018-01-12 21:08:17.000 12 7873.55 943.95 53921.02 88888.00 2018-01-12 21:08:18.000 12 7873.54 943.93 53921.06 88888.00 2018-01-12 21:08:19.000 12 7873.54 943.90 53921.10 88888.00 2018-01-12 21:08:20.000 12 7873.53 943.86 53921.14 88888.00 2018-01-12 21:08:21.000 12 7873.52 943.82 53921.18 88888.00 2018-01-12 21:08:22.000 12 7873.51 943.77 53921.23 88888.00 2018-01-12 21:08:23.000 12 7873.50 943.74 53921.26 88888.00 2018-01-12 21:08:24.000 12 7873.49 943.70 53921.30 88888.00 2018-01-12 21:08:25.000 12 7873.49 943.65 53921.35 88888.00 2018-01-12 21:08:26.000 12 7873.47 943.58 53921.37 88888.00 2018-01-12 21:08:27.000 12 7873.45 943.54 53921.40 88888.00 2018-01-12 21:08:28.000 12 7873.44 943.51 53921.43 88888.00 2018-01-12 21:08:29.000 12 7873.45 943.48 53921.46 88888.00 2018-01-12 21:08:30.000 12 7873.44 943.44 53921.50 88888.00 2018-01-12 21:08:31.000 12 7873.43 943.41 53921.54 88888.00 2018-01-12 21:08:32.000 12 7873.43 943.38 53921.57 88888.00 2018-01-12 21:08:33.000 12 7873.42 943.36 53921.62 88888.00 2018-01-12 21:08:34.000 12 7873.42 943.34 53921.66 88888.00 2018-01-12 21:08:35.000 12 7873.41 943.32 53921.68 88888.00 2018-01-12 21:08:36.000 12 7873.40 943.28 53921.72 88888.00 2018-01-12 21:08:37.000 12 7873.38 943.26 53921.76 88888.00 2018-01-12 21:08:38.000 12 7873.38 943.25 53921.79 88888.00 2018-01-12 21:08:39.000 12 7873.37 943.22 53921.82 88888.00 2018-01-12 21:08:40.000 12 7873.36 943.19 53921.87 88888.00 2018-01-12 21:08:41.000 12 7873.35 943.17 53921.91 88888.00 2018-01-12 21:08:42.000 12 7873.35 943.15 53921.95 88888.00 2018-01-12 21:08:43.000 12 7873.35 943.12 53921.98 88888.00 2018-01-12 21:08:44.000 12 7873.35 943.10 53922.02 88888.00 2018-01-12 21:08:45.000 12 7873.34 943.08 53922.06 88888.00 2018-01-12 21:08:46.000 12 7873.35 943.05 53922.12 88888.00 2018-01-12 21:08:47.000 12 7873.36 943.02 53922.16 88888.00 2018-01-12 21:08:48.000 12 7873.36 942.98 53922.21 88888.00 2018-01-12 21:08:49.000 12 7873.37 942.94 53922.26 88888.00 2018-01-12 21:08:50.000 12 7873.39 942.90 53922.32 88888.00 2018-01-12 21:08:51.000 12 7873.42 942.86 53922.38 88888.00 2018-01-12 21:08:52.000 12 7873.45 942.82 53922.43 88888.00 2018-01-12 21:08:53.000 12 7873.47 942.77 53922.50 88888.00 2018-01-12 21:08:54.000 12 7873.49 942.73 53922.55 88888.00 2018-01-12 21:08:55.000 12 7873.52 942.68 53922.61 88888.00 2018-01-12 21:08:56.000 12 7873.56 942.61 53922.70 88888.00 2018-01-12 21:08:57.000 12 7873.61 942.55 53922.78 88888.00 2018-01-12 21:08:58.000 12 7873.65 942.50 53922.83 88888.00 2018-01-12 21:08:59.000 12 7873.68 942.45 53922.88 88888.00 2018-01-12 21:09:00.000 12 7873.72 942.41 53922.94 88888.00 2018-01-12 21:09:01.000 12 7873.77 942.36 53923.00 88888.00 2018-01-12 21:09:02.000 12 7873.80 942.31 53923.05 88888.00 2018-01-12 21:09:03.000 12 7873.84 942.26 53923.11 88888.00 2018-01-12 21:09:04.000 12 7873.90 942.23 53923.18 88888.00 2018-01-12 21:09:05.000 12 7873.94 942.19 53923.24 88888.00 2018-01-12 21:09:06.000 12 7873.98 942.14 53923.29 88888.00 2018-01-12 21:09:07.000 12 7874.02 942.09 53923.34 88888.00 2018-01-12 21:09:08.000 12 7874.06 942.04 53923.40 88888.00 2018-01-12 21:09:09.000 12 7874.10 942.02 53923.46 88888.00 2018-01-12 21:09:10.000 12 7874.14 941.98 53923.52 88888.00 2018-01-12 21:09:11.000 12 7874.18 941.93 53923.57 88888.00 2018-01-12 21:09:12.000 12 7874.22 941.89 53923.62 88888.00 2018-01-12 21:09:13.000 12 7874.29 941.86 53923.69 88888.00 2018-01-12 21:09:14.000 12 7874.35 941.82 53923.76 88888.00 2018-01-12 21:09:15.000 12 7874.40 941.79 53923.82 88888.00 2018-01-12 21:09:16.000 12 7874.46 941.75 53923.88 88888.00 2018-01-12 21:09:17.000 12 7874.52 941.70 53923.94 88888.00 2018-01-12 21:09:18.000 12 7874.58 941.66 53923.99 88888.00 2018-01-12 21:09:19.000 12 7874.63 941.62 53924.03 88888.00 2018-01-12 21:09:20.000 12 7874.67 941.59 53924.08 88888.00 2018-01-12 21:09:21.000 12 7874.73 941.57 53924.13 88888.00 2018-01-12 21:09:22.000 12 7874.78 941.54 53924.18 88888.00 2018-01-12 21:09:23.000 12 7874.81 941.50 53924.21 88888.00 2018-01-12 21:09:24.000 12 7874.87 941.47 53924.26 88888.00 2018-01-12 21:09:25.000 12 7874.93 941.45 53924.30 88888.00 2018-01-12 21:09:26.000 12 7874.97 941.44 53924.35 88888.00 2018-01-12 21:09:27.000 12 7875.02 941.41 53924.40 88888.00 2018-01-12 21:09:28.000 12 7875.08 941.39 53924.45 88888.00 2018-01-12 21:09:29.000 12 7875.12 941.35 53924.48 88888.00 2018-01-12 21:09:30.000 12 7875.16 941.31 53924.52 88888.00 2018-01-12 21:09:31.000 12 7875.21 941.28 53924.56 88888.00 2018-01-12 21:09:32.000 12 7875.27 941.25 53924.60 88888.00 2018-01-12 21:09:33.000 12 7875.32 941.24 53924.62 88888.00 2018-01-12 21:09:34.000 12 7875.37 941.22 53924.66 88888.00 2018-01-12 21:09:35.000 12 7875.41 941.19 53924.70 88888.00 2018-01-12 21:09:36.000 12 7875.47 941.15 53924.73 88888.00 2018-01-12 21:09:37.000 12 7875.51 941.13 53924.75 88888.00 2018-01-12 21:09:38.000 12 7875.55 941.11 53924.80 88888.00 2018-01-12 21:09:39.000 12 7875.60 941.09 53924.85 88888.00 2018-01-12 21:09:40.000 12 7875.66 941.06 53924.89 88888.00 2018-01-12 21:09:41.000 12 7875.70 941.02 53924.91 88888.00 2018-01-12 21:09:42.000 12 7875.73 940.99 53924.95 88888.00 2018-01-12 21:09:43.000 12 7875.78 940.97 53924.98 88888.00 2018-01-12 21:09:44.000 12 7875.82 940.96 53925.00 88888.00 2018-01-12 21:09:45.000 12 7875.86 940.93 53925.03 88888.00 2018-01-12 21:09:46.000 12 7875.91 940.91 53925.07 88888.00 2018-01-12 21:09:47.000 12 7875.94 940.89 53925.10 88888.00 2018-01-12 21:09:48.000 12 7875.98 940.86 53925.12 88888.00 2018-01-12 21:09:49.000 12 7876.02 940.83 53925.14 88888.00 2018-01-12 21:09:50.000 12 7876.06 940.83 53925.17 88888.00 2018-01-12 21:09:51.000 12 7876.11 940.82 53925.20 88888.00 2018-01-12 21:09:52.000 12 7876.15 940.79 53925.22 88888.00 2018-01-12 21:09:53.000 12 7876.19 940.76 53925.24 88888.00 2018-01-12 21:09:54.000 12 7876.24 940.75 53925.26 88888.00 2018-01-12 21:09:55.000 12 7876.28 940.73 53925.27 88888.00 2018-01-12 21:09:56.000 12 7876.32 940.72 53925.30 88888.00 2018-01-12 21:09:57.000 12 7876.36 940.70 53925.33 88888.00 2018-01-12 21:09:58.000 12 7876.41 940.69 53925.35 88888.00 2018-01-12 21:09:59.000 12 7876.44 940.67 53925.36 88888.00 2018-01-12 21:10:00.000 12 7876.47 940.65 53925.38 88888.00 2018-01-12 21:10:01.000 12 7876.50 940.64 53925.40 88888.00 2018-01-12 21:10:02.000 12 7876.55 940.63 53925.43 88888.00 2018-01-12 21:10:03.000 12 7876.60 940.61 53925.45 88888.00 2018-01-12 21:10:04.000 12 7876.63 940.61 53925.46 88888.00 2018-01-12 21:10:05.000 12 7876.67 940.59 53925.48 88888.00 2018-01-12 21:10:06.000 12 7876.70 940.57 53925.50 88888.00 2018-01-12 21:10:07.000 12 7876.72 940.56 53925.52 88888.00 2018-01-12 21:10:08.000 12 7876.76 940.55 53925.53 88888.00 2018-01-12 21:10:09.000 12 7876.81 940.54 53925.56 88888.00 2018-01-12 21:10:10.000 12 7876.84 940.52 53925.59 88888.00 2018-01-12 21:10:11.000 12 7876.88 940.50 53925.61 88888.00 2018-01-12 21:10:12.000 12 7876.94 940.48 53925.63 88888.00 2018-01-12 21:10:13.000 12 7876.99 940.47 53925.66 88888.00 2018-01-12 21:10:14.000 12 7877.03 940.47 53925.68 88888.00 2018-01-12 21:10:15.000 12 7877.07 940.48 53925.69 88888.00 2018-01-12 21:10:16.000 12 7877.10 940.49 53925.70 88888.00 2018-01-12 21:10:17.000 12 7877.14 940.48 53925.70 88888.00 2018-01-12 21:10:18.000 12 7877.18 940.47 53925.71 88888.00 2018-01-12 21:10:19.000 12 7877.20 940.47 53925.72 88888.00 2018-01-12 21:10:20.000 12 7877.22 940.47 53925.72 88888.00 2018-01-12 21:10:21.000 12 7877.23 940.47 53925.72 88888.00 2018-01-12 21:10:22.000 12 7877.24 940.48 53925.72 88888.00 2018-01-12 21:10:23.000 12 7877.26 940.50 53925.72 88888.00 2018-01-12 21:10:24.000 12 7877.27 940.51 53925.71 88888.00 2018-01-12 21:10:25.000 12 7877.27 940.50 53925.70 88888.00 2018-01-12 21:10:26.000 12 7877.28 940.51 53925.70 88888.00 2018-01-12 21:10:27.000 12 7877.29 940.51 53925.71 88888.00 2018-01-12 21:10:28.000 12 7877.29 940.51 53925.70 88888.00 2018-01-12 21:10:29.000 12 7877.29 940.51 53925.69 88888.00 2018-01-12 21:10:30.000 12 7877.29 940.50 53925.68 88888.00 2018-01-12 21:10:31.000 12 7877.30 940.50 53925.70 88888.00 2018-01-12 21:10:32.000 12 7877.30 940.50 53925.68 88888.00 2018-01-12 21:10:33.000 12 7877.30 940.50 53925.68 88888.00 2018-01-12 21:10:34.000 12 7877.32 940.51 53925.69 88888.00 2018-01-12 21:10:35.000 12 7877.33 940.51 53925.70 88888.00 2018-01-12 21:10:36.000 12 7877.35 940.51 53925.70 88888.00 2018-01-12 21:10:37.000 12 7877.38 940.52 53925.70 88888.00 2018-01-12 21:10:38.000 12 7877.40 940.53 53925.71 88888.00 2018-01-12 21:10:39.000 12 7877.43 940.53 53925.72 88888.00 2018-01-12 21:10:40.000 12 7877.46 940.54 53925.72 88888.00 2018-01-12 21:10:41.000 12 7877.47 940.55 53925.72 88888.00 2018-01-12 21:10:42.000 12 7877.49 940.54 53925.72 88888.00 2018-01-12 21:10:43.000 12 7877.51 940.54 53925.71 88888.00 2018-01-12 21:10:44.000 12 7877.52 940.56 53925.72 88888.00 2018-01-12 21:10:45.000 12 7877.55 940.57 53925.73 88888.00 2018-01-12 21:10:46.000 12 7877.55 940.58 53925.73 88888.00 2018-01-12 21:10:47.000 12 7877.53 940.60 53925.72 88888.00 2018-01-12 21:10:48.000 12 7877.53 940.61 53925.74 88888.00 2018-01-12 21:10:49.000 12 7877.57 940.62 53925.75 88888.00 2018-01-12 21:10:50.000 12 7877.59 940.64 53925.76 88888.00 2018-01-12 21:10:51.000 12 7877.62 940.67 53925.77 88888.00 2018-01-12 21:10:52.000 12 7877.65 940.69 53925.78 88888.00 2018-01-12 21:10:53.000 12 7877.69 940.70 53925.80 88888.00 2018-01-12 21:10:54.000 12 7877.72 940.72 53925.81 88888.00 2018-01-12 21:10:55.000 12 7877.73 940.74 53925.82 88888.00 2018-01-12 21:10:56.000 12 7877.75 940.75 53925.82 88888.00 2018-01-12 21:10:57.000 12 7877.77 940.76 53925.83 88888.00 2018-01-12 21:10:58.000 12 7877.79 940.76 53925.84 88888.00 2018-01-12 21:10:59.000 12 7877.81 940.77 53925.85 88888.00 2018-01-12 21:11:00.000 12 7877.83 940.78 53925.85 88888.00 2018-01-12 21:11:01.000 12 7877.82 940.78 53925.85 88888.00 2018-01-12 21:11:02.000 12 7877.82 940.79 53925.85 88888.00 2018-01-12 21:11:03.000 12 7877.83 940.80 53925.86 88888.00 2018-01-12 21:11:04.000 12 7877.84 940.81 53925.87 88888.00 2018-01-12 21:11:05.000 12 7877.83 940.81 53925.88 88888.00 2018-01-12 21:11:06.000 12 7877.81 940.80 53925.88 88888.00 2018-01-12 21:11:07.000 12 7877.78 940.78 53925.88 88888.00 2018-01-12 21:11:08.000 12 7877.77 940.77 53925.88 88888.00 2018-01-12 21:11:09.000 12 7877.77 940.76 53925.89 88888.00 2018-01-12 21:11:10.000 12 7877.76 940.75 53925.88 88888.00 2018-01-12 21:11:11.000 12 7877.74 940.73 53925.88 88888.00 2018-01-12 21:11:12.000 12 7877.71 940.71 53925.89 88888.00 2018-01-12 21:11:13.000 12 7877.69 940.68 53925.89 88888.00 2018-01-12 21:11:14.000 12 7877.67 940.65 53925.90 88888.00 2018-01-12 21:11:15.000 12 7877.66 940.65 53925.92 88888.00 2018-01-12 21:11:16.000 12 7877.64 940.64 53925.94 88888.00 2018-01-12 21:11:17.000 12 7877.61 940.61 53925.94 88888.00 2018-01-12 21:11:18.000 12 7877.59 940.57 53925.95 88888.00 2018-01-12 21:11:19.000 12 7877.57 940.54 53925.96 88888.00 2018-01-12 21:11:20.000 12 7877.54 940.51 53925.96 88888.00 2018-01-12 21:11:21.000 12 7877.52 940.48 53925.96 88888.00 2018-01-12 21:11:22.000 12 7877.50 940.46 53925.98 88888.00 2018-01-12 21:11:23.000 12 7877.47 940.42 53925.99 88888.00 2018-01-12 21:11:24.000 12 7877.43 940.37 53925.99 88888.00 2018-01-12 21:11:25.000 12 7877.40 940.33 53925.99 88888.00 2018-01-12 21:11:26.000 12 7877.37 940.29 53926.00 88888.00 2018-01-12 21:11:27.000 12 7877.34 940.25 53926.01 88888.00 2018-01-12 21:11:28.000 12 7877.31 940.21 53926.01 88888.00 2018-01-12 21:11:29.000 12 7877.30 940.19 53926.02 88888.00 2018-01-12 21:11:30.000 12 7877.30 940.16 53926.04 88888.00 2018-01-12 21:11:31.000 12 7877.28 940.13 53926.05 88888.00 2018-01-12 21:11:32.000 12 7877.26 940.12 53926.07 88888.00 2018-01-12 21:11:33.000 12 7877.25 940.10 53926.09 88888.00 2018-01-12 21:11:34.000 12 7877.25 940.09 53926.12 88888.00 2018-01-12 21:11:35.000 12 7877.25 940.11 53926.14 88888.00 2018-01-12 21:11:36.000 12 7877.26 940.13 53926.16 88888.00 2018-01-12 21:11:37.000 12 7877.27 940.12 53926.18 88888.00 2018-01-12 21:11:38.000 12 7877.28 940.13 53926.20 88888.00 2018-01-12 21:11:39.000 12 7877.29 940.15 53926.22 88888.00 2018-01-12 21:11:40.000 12 7877.31 940.17 53926.25 88888.00 2018-01-12 21:11:41.000 12 7877.31 940.19 53926.27 88888.00 2018-01-12 21:11:42.000 12 7877.34 940.21 53926.29 88888.00 2018-01-12 21:11:43.000 12 7877.37 940.24 53926.32 88888.00 2018-01-12 21:11:44.000 12 7877.40 940.27 53926.36 88888.00 2018-01-12 21:11:45.000 12 7877.43 940.29 53926.39 88888.00 2018-01-12 21:11:46.000 12 7877.45 940.32 53926.43 88888.00 2018-01-12 21:11:47.000 12 7877.48 940.34 53926.45 88888.00 2018-01-12 21:11:48.000 12 7877.51 940.36 53926.47 88888.00 2018-01-12 21:11:49.000 12 7877.52 940.38 53926.50 88888.00 2018-01-12 21:11:50.000 12 7877.55 940.41 53926.54 88888.00 2018-01-12 21:11:51.000 12 7877.59 940.43 53926.57 88888.00 2018-01-12 21:11:52.000 12 7877.62 940.46 53926.59 88888.00 2018-01-12 21:11:53.000 12 7877.65 940.47 53926.62 88888.00 2018-01-12 21:11:54.000 12 7877.70 940.50 53926.64 88888.00 2018-01-12 21:11:55.000 12 7877.73 940.53 53926.67 88888.00 2018-01-12 21:11:56.000 12 7877.76 940.55 53926.70 88888.00 2018-01-12 21:11:57.000 12 7877.78 940.56 53926.73 88888.00 2018-01-12 21:11:58.000 12 7877.81 940.57 53926.75 88888.00 2018-01-12 21:11:59.000 12 7877.82 940.57 53926.76 88888.00 2018-01-12 21:12:00.000 12 7877.84 940.57 53926.77 88888.00 2018-01-12 21:12:01.000 12 7877.87 940.58 53926.80 88888.00 2018-01-12 21:12:02.000 12 7877.89 940.58 53926.83 88888.00 2018-01-12 21:12:03.000 12 7877.92 940.58 53926.85 88888.00 2018-01-12 21:12:04.000 12 7877.95 940.57 53926.88 88888.00 2018-01-12 21:12:05.000 12 7877.97 940.56 53926.90 88888.00 2018-01-12 21:12:06.000 12 7877.99 940.55 53926.91 88888.00 2018-01-12 21:12:07.000 12 7878.01 940.53 53926.93 88888.00 2018-01-12 21:12:08.000 12 7878.05 940.52 53926.96 88888.00 2018-01-12 21:12:09.000 12 7878.09 940.53 53926.99 88888.00 2018-01-12 21:12:10.000 12 7878.13 940.53 53927.01 88888.00 2018-01-12 21:12:11.000 12 7878.17 940.53 53927.04 88888.00 2018-01-12 21:12:12.000 12 7878.20 940.54 53927.06 88888.00 2018-01-12 21:12:13.000 12 7878.23 940.55 53927.08 88888.00 2018-01-12 21:12:14.000 12 7878.26 940.54 53927.10 88888.00 2018-01-12 21:12:15.000 12 7878.28 940.56 53927.11 88888.00 2018-01-12 21:12:16.000 12 7878.32 940.57 53927.12 88888.00 2018-01-12 21:12:17.000 12 7878.34 940.58 53927.13 88888.00 2018-01-12 21:12:18.000 12 7878.36 940.61 53927.14 88888.00 2018-01-12 21:12:19.000 12 7878.39 940.63 53927.16 88888.00 2018-01-12 21:12:20.000 12 7878.42 940.66 53927.18 88888.00 2018-01-12 21:12:21.000 12 7878.45 940.69 53927.20 88888.00 2018-01-12 21:12:22.000 12 7878.49 940.72 53927.22 88888.00 2018-01-12 21:12:23.000 12 7878.52 940.75 53927.22 88888.00 2018-01-12 21:12:24.000 12 7878.56 940.79 53927.23 88888.00 2018-01-12 21:12:25.000 12 7878.60 940.83 53927.26 88888.00 2018-01-12 21:12:26.000 12 7878.64 940.87 53927.30 88888.00 2018-01-12 21:12:27.000 12 7878.68 940.92 53927.32 88888.00 2018-01-12 21:12:28.000 12 7878.71 940.97 53927.33 88888.00 2018-01-12 21:12:29.000 12 7878.75 941.01 53927.35 88888.00 2018-01-12 21:12:30.000 12 7878.80 941.08 53927.38 88888.00 2018-01-12 21:12:31.000 12 7878.86 941.16 53927.39 88888.00 2018-01-12 21:12:32.000 12 7878.91 941.25 53927.39 88888.00 2018-01-12 21:12:33.000 12 7878.96 941.33 53927.39 88888.00 2018-01-12 21:12:34.000 12 7879.01 941.40 53927.41 88888.00 2018-01-12 21:12:35.000 12 7879.05 941.49 53927.42 88888.00 2018-01-12 21:12:36.000 12 7879.09 941.58 53927.43 88888.00 2018-01-12 21:12:37.000 12 7879.14 941.68 53927.45 88888.00 2018-01-12 21:12:38.000 12 7879.18 941.77 53927.46 88888.00 2018-01-12 21:12:39.000 12 7879.22 941.86 53927.46 88888.00 2018-01-12 21:12:40.000 12 7879.26 941.95 53927.47 88888.00 2018-01-12 21:12:41.000 12 7879.30 942.03 53927.47 88888.00 2018-01-12 21:12:42.000 12 7879.35 942.12 53927.48 88888.00 2018-01-12 21:12:43.000 12 7879.40 942.21 53927.52 88888.00 2018-01-12 21:12:44.000 12 7879.45 942.30 53927.54 88888.00 2018-01-12 21:12:45.000 12 7879.48 942.38 53927.53 88888.00 2018-01-12 21:12:46.000 12 7879.54 942.47 53927.55 88888.00 2018-01-12 21:12:47.000 12 7879.61 942.57 53927.59 88888.00 2018-01-12 21:12:48.000 12 7879.67 942.66 53927.61 88888.00 2018-01-12 21:12:49.000 12 7879.73 942.76 53927.64 88888.00 2018-01-12 21:12:50.000 12 7879.80 942.86 53927.68 88888.00 2018-01-12 21:12:51.000 12 7879.86 942.96 53927.71 88888.00 2018-01-12 21:12:52.000 12 7879.92 943.06 53927.73 88888.00 2018-01-12 21:12:53.000 12 7879.98 943.16 53927.75 88888.00 2018-01-12 21:12:54.000 12 7880.05 943.27 53927.78 88888.00 2018-01-12 21:12:55.000 12 7880.11 943.38 53927.80 88888.00 2018-01-12 21:12:56.000 12 7880.17 943.49 53927.82 88888.00 2018-01-12 21:12:57.000 12 7880.24 943.62 53927.84 88888.00 2018-01-12 21:12:58.000 12 7880.31 943.74 53927.87 88888.00 2018-01-12 21:12:59.000 12 7880.37 943.85 53927.90 88888.00 2018-01-12 21:13:00.000 12 7880.41 943.97 53927.94 88888.00 2018-01-12 21:13:01.000 12 7880.48 944.08 53927.98 88888.00 2018-01-12 21:13:02.000 12 7880.55 944.19 53928.01 88888.00 2018-01-12 21:13:03.000 12 7880.62 944.31 53928.03 88888.00 2018-01-12 21:13:04.000 12 7880.69 944.43 53928.04 88888.00 2018-01-12 21:13:05.000 12 7880.76 944.54 53928.08 88888.00 2018-01-12 21:13:06.000 12 7880.82 944.63 53928.12 88888.00 2018-01-12 21:13:07.000 12 7880.89 944.72 53928.15 88888.00 2018-01-12 21:13:08.000 12 7880.95 944.82 53928.18 88888.00 2018-01-12 21:13:09.000 12 7881.02 944.92 53928.22 88888.00 2018-01-12 21:13:10.000 12 7881.09 945.01 53928.27 88888.00 2018-01-12 21:13:11.000 12 7881.15 945.10 53928.30 88888.00 2018-01-12 21:13:12.000 12 7881.22 945.21 53928.33 88888.00 2018-01-12 21:13:13.000 12 7881.30 945.31 53928.36 88888.00 2018-01-12 21:13:14.000 12 7881.37 945.41 53928.39 88888.00 2018-01-12 21:13:15.000 12 7881.44 945.52 53928.43 88888.00 2018-01-12 21:13:16.000 12 7881.53 945.63 53928.46 88888.00 2018-01-12 21:13:17.000 12 7881.60 945.75 53928.50 88888.00 2018-01-12 21:13:18.000 12 7881.66 945.85 53928.54 88888.00 2018-01-12 21:13:19.000 12 7881.73 945.95 53928.56 88888.00 2018-01-12 21:13:20.000 12 7881.79 946.07 53928.57 88888.00 2018-01-12 21:13:21.000 12 7881.85 946.19 53928.59 88888.00 2018-01-12 21:13:22.000 12 7881.93 946.30 53928.62 88888.00 2018-01-12 21:13:23.000 12 7881.99 946.39 53928.65 88888.00 2018-01-12 21:13:24.000 12 7882.05 946.49 53928.66 88888.00 2018-01-12 21:13:25.000 12 7882.11 946.59 53928.68 88888.00 2018-01-12 21:13:26.000 12 7882.18 946.70 53928.70 88888.00 2018-01-12 21:13:27.000 12 7882.25 946.79 53928.72 88888.00 2018-01-12 21:13:28.000 12 7882.30 946.87 53928.74 88888.00 2018-01-12 21:13:29.000 12 7882.36 946.95 53928.76 88888.00 2018-01-12 21:13:30.000 12 7882.43 947.03 53928.77 88888.00 2018-01-12 21:13:31.000 12 7882.48 947.11 53928.77 88888.00 2018-01-12 21:13:32.000 12 7882.52 947.18 53928.79 88888.00 2018-01-12 21:13:33.000 12 7882.56 947.24 53928.80 88888.00 2018-01-12 21:13:34.000 12 7882.61 947.29 53928.81 88888.00 2018-01-12 21:13:35.000 12 7882.65 947.36 53928.81 88888.00 2018-01-12 21:13:36.000 12 7882.70 947.42 53928.81 88888.00 2018-01-12 21:13:37.000 12 7882.75 947.46 53928.82 88888.00 2018-01-12 21:13:38.000 12 7882.79 947.49 53928.82 88888.00 2018-01-12 21:13:39.000 12 7882.81 947.52 53928.82 88888.00 2018-01-12 21:13:40.000 12 7882.85 947.57 53928.81 88888.00 2018-01-12 21:13:41.000 12 7882.89 947.61 53928.82 88888.00 2018-01-12 21:13:42.000 12 7882.93 947.65 53928.82 88888.00 2018-01-12 21:13:43.000 12 7882.97 947.68 53928.81 88888.00 2018-01-12 21:13:44.000 12 7883.00 947.71 53928.80 88888.00 2018-01-12 21:13:45.000 12 7883.03 947.74 53928.78 88888.00 2018-01-12 21:13:46.000 12 7883.07 947.77 53928.76 88888.00 2018-01-12 21:13:47.000 12 7883.10 947.80 53928.74 88888.00 2018-01-12 21:13:48.000 12 7883.12 947.83 53928.73 88888.00 2018-01-12 21:13:49.000 12 7883.13 947.86 53928.71 88888.00 2018-01-12 21:13:50.000 12 7883.13 947.88 53928.69 88888.00 2018-01-12 21:13:51.000 12 7883.15 947.91 53928.65 88888.00 2018-01-12 21:13:52.000 12 7883.18 947.93 53928.62 88888.00 2018-01-12 21:13:53.000 12 7883.20 947.94 53928.59 88888.00 2018-01-12 21:13:54.000 12 7883.19 947.94 53928.55 88888.00 2018-01-12 21:13:55.000 12 7883.19 947.94 53928.50 88888.00 2018-01-12 21:13:56.000 12 7883.19 947.96 53928.47 88888.00 2018-01-12 21:13:57.000 12 7883.18 947.97 53928.43 88888.00 2018-01-12 21:13:58.000 12 7883.17 947.98 53928.38 88888.00 2018-01-12 21:13:59.000 12 7883.15 947.98 53928.31 88888.00 2018-01-12 21:14:00.000 12 7883.13 947.98 53928.26 88888.00 2018-01-12 21:14:01.000 12 7883.12 947.98 53928.22 88888.00 2018-01-12 21:14:02.000 12 7883.11 947.98 53928.18 88888.00 2018-01-12 21:14:03.000 12 7883.08 947.97 53928.13 88888.00 2018-01-12 21:14:04.000 12 7883.07 947.94 53928.09 88888.00 2018-01-12 21:14:05.000 12 7883.06 947.92 53928.04 88888.00 2018-01-12 21:14:06.000 12 7883.03 947.89 53927.99 88888.00 2018-01-12 21:14:07.000 12 7883.00 947.86 53927.95 88888.00 2018-01-12 21:14:08.000 12 7882.98 947.83 53927.90 88888.00 2018-01-12 21:14:09.000 12 7882.95 947.79 53927.84 88888.00 2018-01-12 21:14:10.000 12 7882.92 947.74 53927.79 88888.00 2018-01-12 21:14:11.000 12 7882.89 947.70 53927.72 88888.00 2018-01-12 21:14:12.000 12 7882.85 947.66 53927.66 88888.00 2018-01-12 21:14:13.000 12 7882.82 947.62 53927.62 88888.00 2018-01-12 21:14:14.000 12 7882.79 947.56 53927.57 88888.00 2018-01-12 21:14:15.000 12 7882.75 947.51 53927.51 88888.00 2018-01-12 21:14:16.000 12 7882.72 947.46 53927.46 88888.00 2018-01-12 21:14:17.000 12 7882.68 947.40 53927.41 88888.00 2018-01-12 21:14:18.000 12 7882.63 947.33 53927.35 88888.00 2018-01-12 21:14:19.000 12 7882.58 947.25 53927.29 88888.00 2018-01-12 21:14:20.000 12 7882.53 947.17 53927.22 88888.00 2018-01-12 21:14:21.000 12 7882.47 947.09 53927.15 88888.00 2018-01-12 21:14:22.000 12 7882.42 947.02 53927.09 88888.00 2018-01-12 21:14:23.000 12 7882.37 946.94 53927.03 88888.00 2018-01-12 21:14:24.000 12 7882.32 946.86 53926.96 88888.00 2018-01-12 21:14:25.000 12 7882.25 946.78 53926.89 88888.00 2018-01-12 21:14:26.000 12 7882.17 946.69 53926.81 88888.00 2018-01-12 21:14:27.000 12 7882.11 946.59 53926.74 88888.00 2018-01-12 21:14:28.000 12 7882.04 946.48 53926.68 88888.00 2018-01-12 21:14:29.000 12 7881.96 946.40 53926.60 88888.00 2018-01-12 21:14:30.000 12 7881.87 946.31 53926.53 88888.00 2018-01-12 21:14:31.000 12 7881.79 946.20 53926.46 88888.00 2018-01-12 21:14:32.000 12 7881.71 946.08 53926.39 88888.00 2018-01-12 21:14:33.000 12 7881.64 945.97 53926.32 88888.00 2018-01-12 21:14:34.000 12 7881.55 945.88 53926.26 88888.00 2018-01-12 21:14:35.000 12 7881.47 945.77 53926.18 88888.00 2018-01-12 21:14:36.000 12 7881.38 945.66 53926.11 88888.00 2018-01-12 21:14:37.000 12 7881.30 945.55 53926.03 88888.00 2018-01-12 21:14:38.000 12 7881.22 945.45 53925.94 88888.00 2018-01-12 21:14:39.000 12 7881.13 945.32 53925.87 88888.00 2018-01-12 21:14:40.000 12 7881.05 945.20 53925.80 88888.00 2018-01-12 21:14:41.000 12 7880.97 945.09 53925.73 88888.00 2018-01-12 21:14:42.000 12 7880.89 944.97 53925.66 88888.00 2018-01-12 21:14:43.000 12 7880.81 944.84 53925.59 88888.00 2018-01-12 21:14:44.000 12 7880.73 944.73 53925.52 88888.00 2018-01-12 21:14:45.000 12 7880.65 944.61 53925.46 88888.00 2018-01-12 21:14:46.000 12 7880.58 944.47 53925.39 88888.00 2018-01-12 21:14:47.000 12 7880.49 944.33 53925.32 88888.00 2018-01-12 21:14:48.000 12 7880.39 944.19 53925.24 88888.00 2018-01-12 21:14:49.000 12 7880.28 944.05 53925.16 88888.00 2018-01-12 21:14:50.000 12 7880.18 943.92 53925.08 88888.00 2018-01-12 21:14:51.000 12 7880.09 943.79 53925.00 88888.00 2018-01-12 21:14:52.000 12 7879.99 943.62 53924.91 88888.00 2018-01-12 21:14:53.000 12 7879.89 943.46 53924.82 88888.00 2018-01-12 21:14:54.000 12 7879.78 943.33 53924.74 88888.00 2018-01-12 21:14:55.000 12 7879.66 943.18 53924.66 88888.00 2018-01-12 21:14:56.000 12 7879.54 943.05 53924.58 88888.00 2018-01-12 21:14:57.000 12 7879.44 942.91 53924.50 88888.00 2018-01-12 21:14:58.000 12 7879.33 942.75 53924.43 88888.00 2018-01-12 21:14:59.000 12 7879.22 942.59 53924.34 88888.00 2018-01-12 21:15:00.000 12 7879.13 942.42 53924.26 88888.00 2018-01-12 21:15:01.000 12 7879.04 942.27 53924.19 88888.00 2018-01-12 21:15:02.000 12 7878.94 942.12 53924.12 88888.00 2018-01-12 21:15:03.000 12 7878.84 941.96 53924.06 88888.00 2018-01-12 21:15:04.000 12 7878.76 941.79 53923.99 88888.00 2018-01-12 21:15:05.000 12 7878.69 941.64 53923.94 88888.00 2018-01-12 21:15:06.000 12 7878.61 941.49 53923.87 88888.00 2018-01-12 21:15:07.000 12 7878.52 941.33 53923.80 88888.00 2018-01-12 21:15:08.000 12 7878.45 941.19 53923.73 88888.00 2018-01-12 21:15:09.000 12 7878.38 941.03 53923.67 88888.00 2018-01-12 21:15:10.000 12 7878.29 940.87 53923.60 88888.00 2018-01-12 21:15:11.000 12 7878.21 940.73 53923.53 88888.00 2018-01-12 21:15:12.000 12 7878.15 940.60 53923.46 88888.00 2018-01-12 21:15:13.000 12 7878.08 940.47 53923.40 88888.00 2018-01-12 21:15:14.000 12 7878.01 940.33 53923.34 88888.00 2018-01-12 21:15:15.000 12 7877.95 940.20 53923.28 88888.00 2018-01-12 21:15:16.000 12 7877.88 940.08 53923.23 88888.00 2018-01-12 21:15:17.000 12 7877.81 939.96 53923.16 88888.00 2018-01-12 21:15:18.000 12 7877.75 939.84 53923.08 88888.00 2018-01-12 21:15:19.000 12 7877.68 939.73 53923.01 88888.00 2018-01-12 21:15:20.000 12 7877.62 939.62 53922.96 88888.00 2018-01-12 21:15:21.000 12 7877.55 939.52 53922.91 88888.00 2018-01-12 21:15:22.000 12 7877.49 939.42 53922.85 88888.00 2018-01-12 21:15:23.000 12 7877.44 939.32 53922.79 88888.00 2018-01-12 21:15:24.000 12 7877.38 939.22 53922.73 88888.00 2018-01-12 21:15:25.000 12 7877.32 939.12 53922.69 88888.00 2018-01-12 21:15:26.000 12 7877.28 939.03 53922.64 88888.00 2018-01-12 21:15:27.000 12 7877.24 938.94 53922.58 88888.00 2018-01-12 21:15:28.000 12 7877.19 938.86 53922.52 88888.00 2018-01-12 21:15:29.000 12 7877.15 938.79 53922.48 88888.00 2018-01-12 21:15:30.000 12 7877.10 938.72 53922.43 88888.00 2018-01-12 21:15:31.000 12 7877.07 938.65 53922.38 88888.00 2018-01-12 21:15:32.000 12 7877.04 938.58 53922.34 88888.00 2018-01-12 21:15:33.000 12 7877.01 938.52 53922.29 88888.00 2018-01-12 21:15:34.000 12 7876.97 938.46 53922.25 88888.00 2018-01-12 21:15:35.000 12 7876.93 938.40 53922.21 88888.00 2018-01-12 21:15:36.000 12 7876.90 938.35 53922.17 88888.00 2018-01-12 21:15:37.000 12 7876.87 938.30 53922.12 88888.00 2018-01-12 21:15:38.000 12 7876.84 938.23 53922.07 88888.00 2018-01-12 21:15:39.000 12 7876.81 938.16 53922.04 88888.00 2018-01-12 21:15:40.000 12 7876.77 938.10 53922.00 88888.00 2018-01-12 21:15:41.000 12 7876.73 938.04 53921.96 88888.00 2018-01-12 21:15:42.000 12 7876.71 937.99 53921.92 88888.00 2018-01-12 21:15:43.000 12 7876.69 937.93 53921.89 88888.00 2018-01-12 21:15:44.000 12 7876.66 937.86 53921.86 88888.00 2018-01-12 21:15:45.000 12 7876.64 937.81 53921.83 88888.00 2018-01-12 21:15:46.000 12 7876.62 937.76 53921.82 88888.00 2018-01-12 21:15:47.000 12 7876.59 937.71 53921.79 88888.00 2018-01-12 21:15:48.000 12 7876.58 937.66 53921.75 88888.00 2018-01-12 21:15:49.000 12 7876.56 937.61 53921.72 88888.00 2018-01-12 21:15:50.000 12 7876.53 937.57 53921.68 88888.00 2018-01-12 21:15:51.000 12 7876.50 937.53 53921.65 88888.00 2018-01-12 21:15:52.000 12 7876.48 937.50 53921.63 88888.00 2018-01-12 21:15:53.000 12 7876.45 937.45 53921.61 88888.00 2018-01-12 21:15:54.000 12 7876.43 937.42 53921.56 88888.00 2018-01-12 21:15:55.000 12 7876.41 937.40 53921.53 88888.00 2018-01-12 21:15:56.000 12 7876.39 937.37 53921.50 88888.00 2018-01-12 21:15:57.000 12 7876.36 937.33 53921.48 88888.00 2018-01-12 21:15:58.000 12 7876.33 937.29 53921.44 88888.00 2018-01-12 21:15:59.000 12 7876.31 937.26 53921.40 88888.00 2018-01-12 21:16:00.000 12 7876.29 937.24 53921.36 88888.00 2018-01-12 21:16:01.000 12 7876.26 937.22 53921.33 88888.00 2018-01-12 21:16:02.000 12 7876.23 937.21 53921.30 88888.00 2018-01-12 21:16:03.000 12 7876.20 937.18 53921.27 88888.00 2018-01-12 21:16:04.000 12 7876.17 937.15 53921.23 88888.00 2018-01-12 21:16:05.000 12 7876.12 937.13 53921.19 88888.00 2018-01-12 21:16:06.000 12 7876.08 937.12 53921.15 88888.00 2018-01-12 21:16:07.000 12 7876.05 937.09 53921.12 88888.00 2018-01-12 21:16:08.000 12 7876.02 937.06 53921.09 88888.00 2018-01-12 21:16:09.000 12 7875.99 937.05 53921.06 88888.00 2018-01-12 21:16:10.000 12 7875.95 937.04 53921.04 88888.00 2018-01-12 21:16:11.000 12 7875.93 937.01 53921.02 88888.00 2018-01-12 21:16:12.000 12 7875.91 936.98 53920.99 88888.00 2018-01-12 21:16:13.000 12 7875.89 936.97 53920.98 88888.00 2018-01-12 21:16:14.000 12 7875.87 936.97 53920.96 88888.00 2018-01-12 21:16:15.000 12 7875.86 936.97 53920.94 88888.00 2018-01-12 21:16:16.000 12 7875.84 936.97 53920.92 88888.00 2018-01-12 21:16:17.000 12 7875.83 936.96 53920.91 88888.00 2018-01-12 21:16:18.000 12 7875.81 936.95 53920.89 88888.00 2018-01-12 21:16:19.000 12 7875.79 936.95 53920.86 88888.00 2018-01-12 21:16:20.000 12 7875.78 936.94 53920.85 88888.00 2018-01-12 21:16:21.000 12 7875.78 936.95 53920.84 88888.00 2018-01-12 21:16:22.000 12 7875.76 936.96 53920.82 88888.00 2018-01-12 21:16:23.000 12 7875.76 936.97 53920.80 88888.00 2018-01-12 21:16:24.000 12 7875.75 936.99 53920.78 88888.00 2018-01-12 21:16:25.000 12 7875.73 937.00 53920.76 88888.00 2018-01-12 21:16:26.000 12 7875.72 937.01 53920.75 88888.00 2018-01-12 21:16:27.000 12 7875.69 937.02 53920.73 88888.00 2018-01-12 21:16:28.000 12 7875.67 937.03 53920.70 88888.00 2018-01-12 21:16:29.000 12 7875.65 937.03 53920.68 88888.00 2018-01-12 21:16:30.000 12 7875.62 937.04 53920.66 88888.00 2018-01-12 21:16:31.000 12 7875.60 937.07 53920.65 88888.00 2018-01-12 21:16:32.000 12 7875.58 937.09 53920.63 88888.00 2018-01-12 21:16:33.000 12 7875.56 937.11 53920.61 88888.00 2018-01-12 21:16:34.000 12 7875.54 937.13 53920.58 88888.00 2018-01-12 21:16:35.000 12 7875.51 937.16 53920.56 88888.00 2018-01-12 21:16:36.000 12 7875.49 937.20 53920.56 88888.00 2018-01-12 21:16:37.000 12 7875.48 937.22 53920.56 88888.00 2018-01-12 21:16:38.000 12 7875.47 937.24 53920.54 88888.00 2018-01-12 21:16:39.000 12 7875.46 937.28 53920.52 88888.00 2018-01-12 21:16:40.000 12 7875.45 937.31 53920.51 88888.00 2018-01-12 21:16:41.000 12 7875.44 937.32 53920.52 88888.00 2018-01-12 21:16:42.000 12 7875.43 937.36 53920.51 88888.00 2018-01-12 21:16:43.000 12 7875.43 937.39 53920.50 88888.00 2018-01-12 21:16:44.000 12 7875.42 937.41 53920.49 88888.00 2018-01-12 21:16:45.000 12 7875.40 937.42 53920.48 88888.00 2018-01-12 21:16:46.000 12 7875.39 937.44 53920.48 88888.00 2018-01-12 21:16:47.000 12 7875.38 937.46 53920.48 88888.00 2018-01-12 21:16:48.000 12 7875.36 937.48 53920.46 88888.00 2018-01-12 21:16:49.000 12 7875.35 937.48 53920.45 88888.00 2018-01-12 21:16:50.000 12 7875.33 937.49 53920.44 88888.00 2018-01-12 21:16:51.000 12 7875.32 937.53 53920.43 88888.00 2018-01-12 21:16:52.000 12 7875.32 937.57 53920.43 88888.00 2018-01-12 21:16:53.000 12 7875.32 937.60 53920.44 88888.00 2018-01-12 21:16:54.000 12 7875.30 937.62 53920.44 88888.00 2018-01-12 21:16:55.000 12 7875.29 937.65 53920.43 88888.00 2018-01-12 21:16:56.000 12 7875.29 937.68 53920.42 88888.00 2018-01-12 21:16:57.000 12 7875.28 937.70 53920.42 88888.00 2018-01-12 21:16:58.000 12 7875.28 937.73 53920.42 88888.00 2018-01-12 21:16:59.000 12 7875.27 937.76 53920.42 88888.00 2018-01-12 21:17:00.000 12 7875.26 937.78 53920.42 88888.00 2018-01-12 21:17:01.000 12 7875.25 937.80 53920.41 88888.00 2018-01-12 21:17:02.000 12 7875.25 937.82 53920.39 88888.00 2018-01-12 21:17:03.000 12 7875.24 937.83 53920.40 88888.00 2018-01-12 21:17:04.000 12 7875.23 937.83 53920.40 88888.00 2018-01-12 21:17:05.000 12 7875.21 937.84 53920.39 88888.00 2018-01-12 21:17:06.000 12 7875.20 937.86 53920.39 88888.00 2018-01-12 21:17:07.000 12 7875.18 937.88 53920.40 88888.00 2018-01-12 21:17:08.000 12 7875.17 937.90 53920.40 88888.00 2018-01-12 21:17:09.000 12 7875.16 937.91 53920.39 88888.00 2018-01-12 21:17:10.000 12 7875.15 937.93 53920.38 88888.00 2018-01-12 21:17:11.000 12 7875.12 937.94 53920.38 88888.00 2018-01-12 21:17:12.000 12 7875.10 937.95 53920.37 88888.00 2018-01-12 21:17:13.000 12 7875.08 937.95 53920.36 88888.00 2018-01-12 21:17:14.000 12 7875.06 937.95 53920.36 88888.00 2018-01-12 21:17:15.000 12 7875.03 937.95 53920.35 88888.00 2018-01-12 21:17:16.000 12 7875.00 937.95 53920.34 88888.00 2018-01-12 21:17:17.000 12 7874.96 937.95 53920.31 88888.00 2018-01-12 21:17:18.000 12 7874.92 937.94 53920.30 88888.00 2018-01-12 21:17:19.000 12 7874.89 937.94 53920.29 88888.00 2018-01-12 21:17:20.000 12 7874.86 937.94 53920.29 88888.00 2018-01-12 21:17:21.000 12 7874.81 937.93 53920.27 88888.00 2018-01-12 21:17:22.000 12 7874.77 937.92 53920.27 88888.00 2018-01-12 21:17:23.000 12 7874.74 937.90 53920.25 88888.00 2018-01-12 21:17:24.000 12 7874.69 937.88 53920.24 88888.00 2018-01-12 21:17:25.000 12 7874.65 937.87 53920.23 88888.00 2018-01-12 21:17:26.000 12 7874.61 937.86 53920.21 88888.00 2018-01-12 21:17:27.000 12 7874.57 937.85 53920.20 88888.00 2018-01-12 21:17:28.000 12 7874.53 937.83 53920.18 88888.00 2018-01-12 21:17:29.000 12 7874.48 937.80 53920.17 88888.00 2018-01-12 21:17:30.000 12 7874.44 937.77 53920.16 88888.00 2018-01-12 21:17:31.000 12 7874.40 937.76 53920.16 88888.00 2018-01-12 21:17:32.000 12 7874.35 937.76 53920.15 88888.00 2018-01-12 21:17:33.000 12 7874.31 937.75 53920.14 88888.00 2018-01-12 21:17:34.000 12 7874.26 937.71 53920.13 88888.00 2018-01-12 21:17:35.000 12 7874.22 937.68 53920.12 88888.00 2018-01-12 21:17:36.000 12 7874.18 937.66 53920.11 88888.00 2018-01-12 21:17:37.000 12 7874.15 937.64 53920.11 88888.00 2018-01-12 21:17:38.000 12 7874.13 937.61 53920.12 88888.00 2018-01-12 21:17:39.000 12 7874.10 937.60 53920.11 88888.00 2018-01-12 21:17:40.000 12 7874.05 937.60 53920.10 88888.00 2018-01-12 21:17:41.000 12 7874.01 937.59 53920.10 88888.00 2018-01-12 21:17:42.000 12 7874.00 937.59 53920.11 88888.00 2018-01-12 21:17:43.000 12 7873.98 937.58 53920.11 88888.00 2018-01-12 21:17:44.000 12 7873.96 937.55 53920.12 88888.00 2018-01-12 21:17:45.000 12 7873.95 937.52 53920.14 88888.00 2018-01-12 21:17:46.000 12 7873.94 937.52 53920.14 88888.00 2018-01-12 21:17:47.000 12 7873.94 937.52 53920.14 88888.00 2018-01-12 21:17:48.000 12 7873.95 937.52 53920.15 88888.00 2018-01-12 21:17:49.000 12 7873.95 937.51 53920.18 88888.00 2018-01-12 21:17:50.000 12 7873.96 937.52 53920.20 88888.00 2018-01-12 21:17:51.000 12 7873.96 937.53 53920.21 88888.00 2018-01-12 21:17:52.000 12 7873.97 937.54 53920.23 88888.00 2018-01-12 21:17:53.000 12 7873.99 937.55 53920.25 88888.00 2018-01-12 21:17:54.000 12 7873.98 937.55 53920.25 88888.00 2018-01-12 21:17:55.000 12 7873.98 937.55 53920.25 88888.00 2018-01-12 21:17:56.000 12 7873.99 937.58 53920.26 88888.00 2018-01-12 21:17:57.000 12 7873.99 937.60 53920.27 88888.00 2018-01-12 21:17:58.000 12 7873.99 937.61 53920.27 88888.00 2018-01-12 21:17:59.000 12 7874.00 937.61 53920.28 88888.00 2018-01-12 21:18:00.000 12 7874.00 937.62 53920.29 88888.00 2018-01-12 21:18:01.000 12 7874.01 937.64 53920.29 88888.00 2018-01-12 21:18:02.000 12 7874.01 937.65 53920.31 88888.00 2018-01-12 21:18:03.000 12 7874.02 937.66 53920.33 88888.00 2018-01-12 21:18:04.000 12 7874.03 937.68 53920.36 88888.00 2018-01-12 21:18:05.000 12 7874.04 937.69 53920.37 88888.00 2018-01-12 21:18:06.000 12 7874.06 937.70 53920.37 88888.00 2018-01-12 21:18:07.000 12 7874.08 937.72 53920.38 88888.00 2018-01-12 21:18:08.000 12 7874.09 937.74 53920.40 88888.00 2018-01-12 21:18:09.000 12 7874.11 937.77 53920.41 88888.00 2018-01-12 21:18:10.000 12 7874.12 937.79 53920.43 88888.00 2018-01-12 21:18:11.000 12 7874.11 937.81 53920.43 88888.00 2018-01-12 21:18:12.000 12 7874.11 937.82 53920.44 88888.00 2018-01-12 21:18:13.000 12 7874.12 937.82 53920.45 88888.00 2018-01-12 21:18:14.000 12 7874.12 937.84 53920.45 88888.00 2018-01-12 21:18:15.000 12 7874.14 937.87 53920.45 88888.00 2018-01-12 21:18:16.000 12 7874.16 937.89 53920.46 88888.00 2018-01-12 21:18:17.000 12 7874.15 937.89 53920.46 88888.00 2018-01-12 21:18:18.000 12 7874.15 937.90 53920.46 88888.00 2018-01-12 21:18:19.000 12 7874.18 937.92 53920.47 88888.00 2018-01-12 21:18:20.000 12 7874.19 937.92 53920.48 88888.00 2018-01-12 21:18:21.000 12 7874.18 937.93 53920.48 88888.00 2018-01-12 21:18:22.000 12 7874.17 937.95 53920.48 88888.00 2018-01-12 21:18:23.000 12 7874.17 937.95 53920.47 88888.00 2018-01-12 21:18:24.000 12 7874.16 937.95 53920.48 88888.00 2018-01-12 21:18:25.000 12 7874.17 937.96 53920.48 88888.00 2018-01-12 21:18:26.000 12 7874.17 937.96 53920.48 88888.00 2018-01-12 21:18:27.000 12 7874.17 937.96 53920.49 88888.00 2018-01-12 21:18:28.000 12 7874.17 937.98 53920.48 88888.00 2018-01-12 21:18:29.000 12 7874.18 937.99 53920.47 88888.00 2018-01-12 21:18:30.000 12 7874.18 937.99 53920.47 88888.00 2018-01-12 21:18:31.000 12 7874.20 937.98 53920.47 88888.00 2018-01-12 21:18:32.000 12 7874.21 937.97 53920.45 88888.00 2018-01-12 21:18:33.000 12 7874.21 937.98 53920.45 88888.00 2018-01-12 21:18:34.000 12 7874.21 937.99 53920.46 88888.00 2018-01-12 21:18:35.000 12 7874.22 937.98 53920.45 88888.00 2018-01-12 21:18:36.000 12 7874.22 937.96 53920.44 88888.00 2018-01-12 21:18:37.000 12 7874.24 937.97 53920.44 88888.00 2018-01-12 21:18:38.000 12 7874.26 937.98 53920.43 88888.00 2018-01-12 21:18:39.000 12 7874.27 937.98 53920.43 88888.00 2018-01-12 21:18:40.000 12 7874.27 937.96 53920.43 88888.00 2018-01-12 21:18:41.000 12 7874.28 937.95 53920.43 88888.00 2018-01-12 21:18:42.000 12 7874.29 937.95 53920.42 88888.00 2018-01-12 21:18:43.000 12 7874.30 937.96 53920.42 88888.00 2018-01-12 21:18:44.000 12 7874.32 937.97 53920.41 88888.00 2018-01-12 21:18:45.000 12 7874.33 937.97 53920.40 88888.00 2018-01-12 21:18:46.000 12 7874.34 937.96 53920.40 88888.00 2018-01-12 21:18:47.000 12 7874.36 937.96 53920.40 88888.00 2018-01-12 21:18:48.000 12 7874.38 937.97 53920.40 88888.00 2018-01-12 21:18:49.000 12 7874.41 937.97 53920.39 88888.00 2018-01-12 21:18:50.000 12 7874.42 937.96 53920.39 88888.00 2018-01-12 21:18:51.000 12 7874.44 937.96 53920.39 88888.00 2018-01-12 21:18:52.000 12 7874.46 937.96 53920.37 88888.00 2018-01-12 21:18:53.000 12 7874.47 937.95 53920.36 88888.00 2018-01-12 21:18:54.000 12 7874.48 937.93 53920.35 88888.00 2018-01-12 21:18:55.000 12 7874.50 937.92 53920.35 88888.00 2018-01-12 21:18:56.000 12 7874.51 937.92 53920.34 88888.00 2018-01-12 21:18:57.000 12 7874.52 937.91 53920.33 88888.00 2018-01-12 21:18:58.000 12 7874.53 937.88 53920.31 88888.00 2018-01-12 21:18:59.000 12 7874.56 937.85 53920.30 88888.00 2018-01-12 21:19:00.000 12 7874.58 937.84 53920.29 88888.00 2018-01-12 21:19:01.000 12 7874.61 937.83 53920.28 88888.00 2018-01-12 21:19:02.000 12 7874.64 937.82 53920.28 88888.00 2018-01-12 21:19:03.000 12 7874.67 937.81 53920.27 88888.00 2018-01-12 21:19:04.000 12 7874.70 937.79 53920.27 88888.00 2018-01-12 21:19:05.000 12 7874.73 937.77 53920.28 88888.00 2018-01-12 21:19:06.000 12 7874.76 937.75 53920.27 88888.00 2018-01-12 21:19:07.000 12 7874.79 937.74 53920.26 88888.00 2018-01-12 21:19:08.000 12 7874.83 937.72 53920.25 88888.00 2018-01-12 21:19:09.000 12 7874.88 937.71 53920.24 88888.00 2018-01-12 21:19:10.000 12 7874.92 937.69 53920.23 88888.00 2018-01-12 21:19:11.000 12 7874.94 937.67 53920.23 88888.00 2018-01-12 21:19:12.000 12 7874.97 937.66 53920.21 88888.00 2018-01-12 21:19:13.000 12 7875.01 937.65 53920.20 88888.00 2018-01-12 21:19:14.000 12 7875.05 937.63 53920.18 88888.00 2018-01-12 21:19:15.000 12 7875.10 937.61 53920.16 88888.00 2018-01-12 21:19:16.000 12 7875.13 937.59 53920.14 88888.00 2018-01-12 21:19:17.000 12 7875.14 937.59 53920.13 88888.00 2018-01-12 21:19:18.000 12 7875.16 937.57 53920.11 88888.00 2018-01-12 21:19:19.000 12 7875.19 937.53 53920.11 88888.00 2018-01-12 21:19:20.000 12 7875.23 937.50 53920.10 88888.00 2018-01-12 21:19:21.000 12 7875.27 937.47 53920.08 88888.00 2018-01-12 21:19:22.000 12 7875.31 937.45 53920.06 88888.00 2018-01-12 21:19:23.000 12 7875.36 937.43 53920.04 88888.00 2018-01-12 21:19:24.000 12 7875.41 937.42 53920.02 88888.00 2018-01-12 21:19:25.000 12 7875.44 937.41 53920.01 88888.00 2018-01-12 21:19:26.000 12 7875.48 937.38 53920.01 88888.00 2018-01-12 21:19:27.000 12 7875.53 937.35 53920.00 88888.00 2018-01-12 21:19:28.000 12 7875.56 937.34 53919.99 88888.00 2018-01-12 21:19:29.000 12 7875.61 937.31 53919.99 88888.00 2018-01-12 21:19:30.000 12 7875.66 937.26 53919.98 88888.00 2018-01-12 21:19:31.000 12 7875.69 937.22 53919.96 88888.00 2018-01-12 21:19:32.000 12 7875.73 937.18 53919.96 88888.00 2018-01-12 21:19:33.000 12 7875.77 937.14 53919.95 88888.00 2018-01-12 21:19:34.000 12 7875.82 937.10 53919.93 88888.00 2018-01-12 21:19:35.000 12 7875.86 937.06 53919.93 88888.00 2018-01-12 21:19:36.000 12 7875.90 937.01 53919.93 88888.00 2018-01-12 21:19:37.000 12 7875.94 936.97 53919.92 88888.00 2018-01-12 21:19:38.000 12 7875.98 936.93 53919.91 88888.00 2018-01-12 21:19:39.000 12 7876.02 936.90 53919.89 88888.00 2018-01-12 21:19:40.000 12 7876.06 936.88 53919.88 88888.00 2018-01-12 21:19:41.000 12 7876.10 936.85 53919.86 88888.00 2018-01-12 21:19:42.000 12 7876.13 936.81 53919.83 88888.00 2018-01-12 21:19:43.000 12 7876.17 936.78 53919.82 88888.00 2018-01-12 21:19:44.000 12 7876.22 936.76 53919.82 88888.00 2018-01-12 21:19:45.000 12 7876.26 936.73 53919.82 88888.00 2018-01-12 21:19:46.000 12 7876.29 936.69 53919.81 88888.00 2018-01-12 21:19:47.000 12 7876.33 936.65 53919.79 88888.00 2018-01-12 21:19:48.000 12 7876.37 936.63 53919.78 88888.00 2018-01-12 21:19:49.000 12 7876.40 936.61 53919.76 88888.00 2018-01-12 21:19:50.000 12 7876.43 936.60 53919.74 88888.00 2018-01-12 21:19:51.000 12 7876.46 936.59 53919.72 88888.00 2018-01-12 21:19:52.000 12 7876.48 936.59 53919.71 88888.00 2018-01-12 21:19:53.000 12 7876.50 936.58 53919.70 88888.00 2018-01-12 21:19:54.000 12 7876.53 936.56 53919.69 88888.00 2018-01-12 21:19:55.000 12 7876.55 936.54 53919.66 88888.00 2018-01-12 21:19:56.000 12 7876.56 936.51 53919.63 88888.00 2018-01-12 21:19:57.000 12 7876.58 936.48 53919.62 88888.00 2018-01-12 21:19:58.000 12 7876.59 936.46 53919.61 88888.00 2018-01-12 21:19:59.000 12 7876.60 936.44 53919.57 88888.00 2018-01-12 21:20:00.000 12 7876.62 936.42 53919.57 88888.00 2018-01-12 21:20:01.000 12 7876.62 936.40 53919.55 88888.00 2018-01-12 21:20:02.000 12 7876.62 936.36 53919.54 88888.00 2018-01-12 21:20:03.000 12 7876.63 936.33 53919.52 88888.00 2018-01-12 21:20:04.000 12 7876.64 936.31 53919.50 88888.00 2018-01-12 21:20:05.000 12 7876.65 936.27 53919.48 88888.00 2018-01-12 21:20:06.000 12 7876.66 936.25 53919.47 88888.00 2018-01-12 21:20:07.000 12 7876.67 936.24 53919.44 88888.00 2018-01-12 21:20:08.000 12 7876.68 936.21 53919.42 88888.00 2018-01-12 21:20:09.000 12 7876.68 936.18 53919.42 88888.00 2018-01-12 21:20:10.000 12 7876.69 936.16 53919.42 88888.00 2018-01-12 21:20:11.000 12 7876.69 936.15 53919.41 88888.00 2018-01-12 21:20:12.000 12 7876.70 936.13 53919.39 88888.00 2018-01-12 21:20:13.000 12 7876.71 936.11 53919.38 88888.00 2018-01-12 21:20:14.000 12 7876.73 936.09 53919.36 88888.00 2018-01-12 21:20:15.000 12 7876.74 936.07 53919.36 88888.00 2018-01-12 21:20:16.000 12 7876.75 936.06 53919.35 88888.00 2018-01-12 21:20:17.000 12 7876.76 936.05 53919.34 88888.00 2018-01-12 21:20:18.000 12 7876.77 936.03 53919.34 88888.00 2018-01-12 21:20:19.000 12 7876.77 936.00 53919.33 88888.00 2018-01-12 21:20:20.000 12 7876.78 935.98 53919.33 88888.00 2018-01-12 21:20:21.000 12 7876.78 935.96 53919.32 88888.00 2018-01-12 21:20:22.000 12 7876.78 935.94 53919.31 88888.00 2018-01-12 21:20:23.000 12 7876.77 935.91 53919.30 88888.00 2018-01-12 21:20:24.000 12 7876.77 935.88 53919.29 88888.00 2018-01-12 21:20:25.000 12 7876.77 935.86 53919.28 88888.00 2018-01-12 21:20:26.000 12 7876.77 935.84 53919.27 88888.00 2018-01-12 21:20:27.000 12 7876.77 935.81 53919.26 88888.00 2018-01-12 21:20:28.000 12 7876.77 935.80 53919.25 88888.00 2018-01-12 21:20:29.000 12 7876.75 935.78 53919.25 88888.00 2018-01-12 21:20:30.000 12 7876.75 935.76 53919.24 88888.00 2018-01-12 21:20:31.000 12 7876.74 935.76 53919.24 88888.00 2018-01-12 21:20:32.000 12 7876.73 935.75 53919.23 88888.00 2018-01-12 21:20:33.000 12 7876.71 935.70 53919.23 88888.00 2018-01-12 21:20:34.000 12 7876.70 935.69 53919.22 88888.00 2018-01-12 21:20:35.000 12 7876.71 935.70 53919.23 88888.00 2018-01-12 21:20:36.000 12 7876.73 935.69 53919.23 88888.00 2018-01-12 21:20:37.000 12 7876.73 935.68 53919.24 88888.00 2018-01-12 21:20:38.000 12 7876.73 935.69 53919.24 88888.00 2018-01-12 21:20:39.000 12 7876.73 935.69 53919.23 88888.00 2018-01-12 21:20:40.000 12 7876.71 935.66 53919.23 88888.00 2018-01-12 21:20:41.000 12 7876.68 935.65 53919.22 88888.00 2018-01-12 21:20:42.000 12 7876.67 935.64 53919.21 88888.00 2018-01-12 21:20:43.000 12 7876.68 935.63 53919.21 88888.00 2018-01-12 21:20:44.000 12 7876.68 935.62 53919.22 88888.00 2018-01-12 21:20:45.000 12 7876.66 935.61 53919.22 88888.00 2018-01-12 21:20:46.000 12 7876.65 935.61 53919.22 88888.00 2018-01-12 21:20:47.000 12 7876.64 935.60 53919.23 88888.00 2018-01-12 21:20:48.000 12 7876.63 935.60 53919.23 88888.00 2018-01-12 21:20:49.000 12 7876.63 935.60 53919.24 88888.00 2018-01-12 21:20:50.000 12 7876.64 935.61 53919.26 88888.00 2018-01-12 21:20:51.000 12 7876.64 935.60 53919.27 88888.00 2018-01-12 21:20:52.000 12 7876.63 935.60 53919.28 88888.00 2018-01-12 21:20:53.000 12 7876.63 935.60 53919.29 88888.00 2018-01-12 21:20:54.000 12 7876.64 935.59 53919.31 88888.00 2018-01-12 21:20:55.000 12 7876.64 935.59 53919.33 88888.00 2018-01-12 21:20:56.000 12 7876.64 935.59 53919.34 88888.00 2018-01-12 21:20:57.000 12 7876.65 935.57 53919.35 88888.00 2018-01-12 21:20:58.000 12 7876.66 935.58 53919.36 88888.00 2018-01-12 21:20:59.000 12 7876.67 935.60 53919.36 88888.00 2018-01-12 21:21:00.000 12 7876.68 935.58 53919.38 88888.00 2018-01-12 21:21:01.000 12 7876.70 935.58 53919.41 88888.00 2018-01-12 21:21:02.000 12 7876.73 935.59 53919.43 88888.00 2018-01-12 21:21:03.000 12 7876.74 935.59 53919.45 88888.00 2018-01-12 21:21:04.000 12 7876.76 935.59 53919.47 88888.00 2018-01-12 21:21:05.000 12 7876.79 935.59 53919.49 88888.00 2018-01-12 21:21:06.000 12 7876.83 935.59 53919.52 88888.00 2018-01-12 21:21:07.000 12 7876.85 935.62 53919.55 88888.00 2018-01-12 21:21:08.000 12 7876.89 935.64 53919.57 88888.00 2018-01-12 21:21:09.000 12 7876.91 935.64 53919.59 88888.00 2018-01-12 21:21:10.000 12 7876.94 935.64 53919.60 88888.00 2018-01-12 21:21:11.000 12 7876.98 935.66 53919.62 88888.00 2018-01-12 21:21:12.000 12 7877.00 935.67 53919.64 88888.00 2018-01-12 21:21:13.000 12 7877.02 935.67 53919.66 88888.00 2018-01-12 21:21:14.000 12 7877.04 935.70 53919.67 88888.00 2018-01-12 21:21:15.000 12 7877.06 935.73 53919.69 88888.00 2018-01-12 21:21:16.000 12 7877.07 935.75 53919.70 88888.00 2018-01-12 21:21:17.000 12 7877.10 935.78 53919.70 88888.00 2018-01-12 21:21:18.000 12 7877.13 935.82 53919.71 88888.00 2018-01-12 21:21:19.000 12 7877.15 935.85 53919.72 88888.00 2018-01-12 21:21:20.000 12 7877.17 935.89 53919.73 88888.00 2018-01-12 21:21:21.000 12 7877.19 935.93 53919.75 88888.00 2018-01-12 21:21:22.000 12 7877.22 935.97 53919.76 88888.00 2018-01-12 21:21:23.000 12 7877.24 936.00 53919.77 88888.00 2018-01-12 21:21:24.000 12 7877.26 936.04 53919.77 88888.00 2018-01-12 21:21:25.000 12 7877.27 936.08 53919.78 88888.00 2018-01-12 21:21:26.000 12 7877.28 936.13 53919.79 88888.00 2018-01-12 21:21:27.000 12 7877.31 936.17 53919.78 88888.00 2018-01-12 21:21:28.000 12 7877.33 936.21 53919.78 88888.00 2018-01-12 21:21:29.000 12 7877.34 936.25 53919.79 88888.00 2018-01-12 21:21:30.000 12 7877.34 936.28 53919.80 88888.00 2018-01-12 21:21:31.000 12 7877.36 936.32 53919.80 88888.00 2018-01-12 21:21:32.000 12 7877.38 936.37 53919.80 88888.00 2018-01-12 21:21:33.000 12 7877.39 936.41 53919.79 88888.00 2018-01-12 21:21:34.000 12 7877.40 936.44 53919.79 88888.00 2018-01-12 21:21:35.000 12 7877.41 936.47 53919.80 88888.00 2018-01-12 21:21:36.000 12 7877.42 936.50 53919.80 88888.00 2018-01-12 21:21:37.000 12 7877.43 936.52 53919.79 88888.00 2018-01-12 21:21:38.000 12 7877.43 936.55 53919.77 88888.00 2018-01-12 21:21:39.000 12 7877.44 936.60 53919.77 88888.00 2018-01-12 21:21:40.000 12 7877.44 936.65 53919.76 88888.00 2018-01-12 21:21:41.000 12 7877.44 936.68 53919.75 88888.00 2018-01-12 21:21:42.000 12 7877.45 936.72 53919.75 88888.00 2018-01-12 21:21:43.000 12 7877.46 936.74 53919.74 88888.00 2018-01-12 21:21:44.000 12 7877.46 936.76 53919.73 88888.00 2018-01-12 21:21:45.000 12 7877.46 936.81 53919.72 88888.00 2018-01-12 21:21:46.000 12 7877.47 936.85 53919.72 88888.00 2018-01-12 21:21:47.000 12 7877.48 936.88 53919.71 88888.00 2018-01-12 21:21:48.000 12 7877.48 936.92 53919.70 88888.00 2018-01-12 21:21:49.000 12 7877.47 936.96 53919.68 88888.00 2018-01-12 21:21:50.000 12 7877.47 936.99 53919.66 88888.00 2018-01-12 21:21:51.000 12 7877.47 937.02 53919.64 88888.00 2018-01-12 21:21:52.000 12 7877.47 937.07 53919.64 88888.00 2018-01-12 21:21:53.000 12 7877.47 937.11 53919.63 88888.00 2018-01-12 21:21:54.000 12 7877.47 937.14 53919.62 88888.00 2018-01-12 21:21:55.000 12 7877.48 937.18 53919.60 88888.00 2018-01-12 21:21:56.000 12 7877.49 937.22 53919.58 88888.00 2018-01-12 21:21:57.000 12 7877.50 937.26 53919.56 88888.00 2018-01-12 21:21:58.000 12 7877.50 937.30 53919.53 88888.00 2018-01-12 21:21:59.000 12 7877.50 937.35 53919.51 88888.00 2018-01-12 21:22:00.000 12 7877.48 937.39 53919.50 88888.00 2018-01-12 21:22:01.000 12 7877.47 937.42 53919.48 88888.00 2018-01-12 21:22:02.000 12 7877.47 937.48 53919.46 88888.00 2018-01-12 21:22:03.000 12 7877.46 937.53 53919.43 88888.00 2018-01-12 21:22:04.000 12 7877.45 937.58 53919.40 88888.00 2018-01-12 21:22:05.000 12 7877.43 937.62 53919.38 88888.00 2018-01-12 21:22:06.000 12 7877.41 937.66 53919.35 88888.00 2018-01-12 21:22:07.000 12 7877.40 937.74 53919.31 88888.00 2018-01-12 21:22:08.000 12 7877.40 937.79 53919.29 88888.00 2018-01-12 21:22:09.000 12 7877.38 937.81 53919.26 88888.00 2018-01-12 21:22:10.000 12 7877.36 937.86 53919.23 88888.00 2018-01-12 21:22:11.000 12 7877.36 937.90 53919.21 88888.00 2018-01-12 21:22:12.000 12 7877.35 937.93 53919.20 88888.00 2018-01-12 21:22:13.000 12 7877.36 937.98 53919.18 88888.00 2018-01-12 21:22:14.000 12 7877.36 938.04 53919.16 88888.00 2018-01-12 21:22:15.000 12 7877.37 938.08 53919.14 88888.00 2018-01-12 21:22:16.000 12 7877.38 938.13 53919.12 88888.00 2018-01-12 21:22:17.000 12 7877.38 938.18 53919.10 88888.00 2018-01-12 21:22:18.000 12 7877.36 938.23 53919.09 88888.00 2018-01-12 21:22:19.000 12 7877.34 938.28 53919.06 88888.00 2018-01-12 21:22:20.000 12 7877.33 938.34 53919.04 88888.00 2018-01-12 21:22:21.000 12 7877.33 938.38 53919.03 88888.00 2018-01-12 21:22:22.000 12 7877.33 938.42 53919.01 88888.00 2018-01-12 21:22:23.000 12 7877.32 938.45 53918.98 88888.00 2018-01-12 21:22:24.000 12 7877.31 938.48 53918.96 88888.00 2018-01-12 21:22:25.000 12 7877.31 938.53 53918.95 88888.00 2018-01-12 21:22:26.000 12 7877.31 938.58 53918.92 88888.00 2018-01-12 21:22:27.000 12 7877.32 938.61 53918.90 88888.00 2018-01-12 21:22:28.000 12 7877.31 938.64 53918.90 88888.00 2018-01-12 21:22:29.000 12 7877.29 938.66 53918.89 88888.00 2018-01-12 21:22:30.000 12 7877.29 938.68 53918.88 88888.00 2018-01-12 21:22:31.000 12 7877.31 938.70 53918.88 88888.00 2018-01-12 21:22:32.000 12 7877.31 938.71 53918.87 88888.00 2018-01-12 21:22:33.000 12 7877.31 938.72 53918.85 88888.00 2018-01-12 21:22:34.000 12 7877.29 938.73 53918.83 88888.00 2018-01-12 21:22:35.000 12 7877.29 938.74 53918.82 88888.00 2018-01-12 21:22:36.000 12 7877.28 938.76 53918.81 88888.00 2018-01-12 21:22:37.000 12 7877.28 938.78 53918.80 88888.00 2018-01-12 21:22:38.000 12 7877.29 938.78 53918.79 88888.00 2018-01-12 21:22:39.000 12 7877.29 938.79 53918.79 88888.00 2018-01-12 21:22:40.000 12 7877.29 938.81 53918.79 88888.00 2018-01-12 21:22:41.000 12 7877.28 938.81 53918.78 88888.00 2018-01-12 21:22:42.000 12 7877.28 938.81 53918.76 88888.00 2018-01-12 21:22:43.000 12 7877.27 938.82 53918.76 88888.00 2018-01-12 21:22:44.000 12 7877.27 938.84 53918.76 88888.00 2018-01-12 21:22:45.000 12 7877.27 938.86 53918.76 88888.00 2018-01-12 21:22:46.000 12 7877.27 938.88 53918.76 88888.00 2018-01-12 21:22:47.000 12 7877.29 938.89 53918.77 88888.00 2018-01-12 21:22:48.000 12 7877.30 938.91 53918.78 88888.00 2018-01-12 21:22:49.000 12 7877.29 938.91 53918.78 88888.00 2018-01-12 21:22:50.000 12 7877.31 938.90 53918.77 88888.00 2018-01-12 21:22:51.000 12 7877.32 938.92 53918.78 88888.00 2018-01-12 21:22:52.000 12 7877.33 938.93 53918.78 88888.00 2018-01-12 21:22:53.000 12 7877.34 938.93 53918.79 88888.00 2018-01-12 21:22:54.000 12 7877.34 938.94 53918.79 88888.00 2018-01-12 21:22:55.000 12 7877.34 938.94 53918.79 88888.00 2018-01-12 21:22:56.000 12 7877.35 938.93 53918.79 88888.00 2018-01-12 21:22:57.000 12 7877.36 938.93 53918.80 88888.00 2018-01-12 21:22:58.000 12 7877.37 938.93 53918.80 88888.00 2018-01-12 21:22:59.000 12 7877.39 938.93 53918.82 88888.00 2018-01-12 21:23:00.000 12 7877.40 938.93 53918.82 88888.00 2018-01-12 21:23:01.000 12 7877.41 938.92 53918.83 88888.00 2018-01-12 21:23:02.000 12 7877.42 938.91 53918.84 88888.00 2018-01-12 21:23:03.000 12 7877.42 938.91 53918.84 88888.00 2018-01-12 21:23:04.000 12 7877.41 938.91 53918.84 88888.00 2018-01-12 21:23:05.000 12 7877.41 938.92 53918.82 88888.00 2018-01-12 21:23:06.000 12 7877.41 938.91 53918.82 88888.00 2018-01-12 21:23:07.000 12 7877.41 938.91 53918.83 88888.00 2018-01-12 21:23:08.000 12 7877.40 938.91 53918.83 88888.00 2018-01-12 21:23:09.000 12 7877.40 938.91 53918.81 88888.00 2018-01-12 21:23:10.000 12 7877.40 938.92 53918.81 88888.00 2018-01-12 21:23:11.000 12 7877.40 938.92 53918.81 88888.00 2018-01-12 21:23:12.000 12 7877.40 938.92 53918.81 88888.00 2018-01-12 21:23:13.000 12 7877.41 938.92 53918.81 88888.00 2018-01-12 21:23:14.000 12 7877.41 938.94 53918.80 88888.00 2018-01-12 21:23:15.000 12 7877.41 938.94 53918.79 88888.00 2018-01-12 21:23:16.000 12 7877.40 938.96 53918.76 88888.00 2018-01-12 21:23:17.000 12 7877.39 938.97 53918.75 88888.00 2018-01-12 21:23:18.000 12 7877.38 938.96 53918.74 88888.00 2018-01-12 21:23:19.000 12 7877.38 938.95 53918.73 88888.00 2018-01-12 21:23:20.000 12 7877.38 938.95 53918.72 88888.00 2018-01-12 21:23:21.000 12 7877.39 938.95 53918.71 88888.00 2018-01-12 21:23:22.000 12 7877.39 938.95 53918.71 88888.00 2018-01-12 21:23:23.000 12 7877.40 938.95 53918.71 88888.00 2018-01-12 21:23:24.000 12 7877.40 938.97 53918.70 88888.00 2018-01-12 21:23:25.000 12 7877.40 938.98 53918.69 88888.00 2018-01-12 21:23:26.000 12 7877.41 939.00 53918.68 88888.00 2018-01-12 21:23:27.000 12 7877.41 939.02 53918.66 88888.00 2018-01-12 21:23:28.000 12 7877.41 939.03 53918.65 88888.00 2018-01-12 21:23:29.000 12 7877.42 939.05 53918.64 88888.00 2018-01-12 21:23:30.000 12 7877.43 939.07 53918.63 88888.00 2018-01-12 21:23:31.000 12 7877.44 939.08 53918.62 88888.00 2018-01-12 21:23:32.000 12 7877.46 939.09 53918.61 88888.00 2018-01-12 21:23:33.000 12 7877.46 939.12 53918.61 88888.00 2018-01-12 21:23:34.000 12 7877.48 939.17 53918.60 88888.00 2018-01-12 21:23:35.000 12 7877.51 939.20 53918.59 88888.00 2018-01-12 21:23:36.000 12 7877.52 939.22 53918.57 88888.00 2018-01-12 21:23:37.000 12 7877.53 939.26 53918.55 88888.00 2018-01-12 21:23:38.000 12 7877.55 939.30 53918.54 88888.00 2018-01-12 21:23:39.000 12 7877.58 939.32 53918.54 88888.00 2018-01-12 21:23:40.000 12 7877.61 939.36 53918.54 88888.00 2018-01-12 21:23:41.000 12 7877.63 939.40 53918.54 88888.00 2018-01-12 21:23:42.000 12 7877.65 939.44 53918.53 88888.00 2018-01-12 21:23:43.000 12 7877.68 939.49 53918.52 88888.00 2018-01-12 21:23:44.000 12 7877.71 939.53 53918.52 88888.00 2018-01-12 21:23:45.000 12 7877.74 939.57 53918.52 88888.00 2018-01-12 21:23:46.000 12 7877.76 939.61 53918.52 88888.00 2018-01-12 21:23:47.000 12 7877.78 939.66 53918.50 88888.00 2018-01-12 21:23:48.000 12 7877.81 939.69 53918.48 88888.00 2018-01-12 21:23:49.000 12 7877.84 939.73 53918.48 88888.00 2018-01-12 21:23:50.000 12 7877.87 939.78 53918.46 88888.00 2018-01-12 21:23:51.000 12 7877.89 939.80 53918.46 88888.00 2018-01-12 21:23:52.000 12 7877.91 939.82 53918.48 88888.00 2018-01-12 21:23:53.000 12 7877.94 939.87 53918.48 88888.00 2018-01-12 21:23:54.000 12 7877.98 939.92 53918.48 88888.00 2018-01-12 21:23:55.000 12 7878.03 939.96 53918.48 88888.00 2018-01-12 21:23:56.000 12 7878.07 940.01 53918.48 88888.00 2018-01-12 21:23:57.000 12 7878.12 940.07 53918.49 88888.00 2018-01-12 21:23:58.000 12 7878.15 940.11 53918.50 88888.00 2018-01-12 21:23:59.000 12 7878.18 940.13 53918.50 88888.00 2018-01-12 21:24:00.000 12 7878.23 940.18 53918.52 88888.00 2018-01-12 21:24:01.000 12 7878.30 940.25 53918.53 88888.00 2018-01-12 21:24:02.000 12 7878.35 940.29 53918.54 88888.00 2018-01-12 21:24:03.000 12 7878.40 940.32 53918.55 88888.00 2018-01-12 21:24:04.000 12 7878.45 940.36 53918.56 88888.00 2018-01-12 21:24:05.000 12 7878.49 940.40 53918.57 88888.00 2018-01-12 21:24:06.000 12 7878.54 940.44 53918.60 88888.00 2018-01-12 21:24:07.000 12 7878.59 940.47 53918.61 88888.00 2018-01-12 21:24:08.000 12 7878.65 940.51 53918.61 88888.00 2018-01-12 21:24:09.000 12 7878.71 940.56 53918.63 88888.00 2018-01-12 21:24:10.000 12 7878.77 940.60 53918.64 88888.00 2018-01-12 21:24:11.000 12 7878.82 940.63 53918.64 88888.00 2018-01-12 21:24:12.000 12 7878.87 940.67 53918.66 88888.00 2018-01-12 21:24:13.000 12 7878.92 940.71 53918.68 88888.00 2018-01-12 21:24:14.000 12 7878.97 940.76 53918.68 88888.00 2018-01-12 21:24:15.000 12 7879.02 940.81 53918.69 88888.00 2018-01-12 21:24:16.000 12 7879.08 940.85 53918.71 88888.00 2018-01-12 21:24:17.000 12 7879.13 940.89 53918.73 88888.00 2018-01-12 21:24:18.000 12 7879.19 940.94 53918.73 88888.00 2018-01-12 21:24:19.000 12 7879.24 940.98 53918.74 88888.00 2018-01-12 21:24:20.000 12 7879.29 941.00 53918.76 88888.00 2018-01-12 21:24:21.000 12 7879.33 941.03 53918.77 88888.00 2018-01-12 21:24:22.000 12 7879.37 941.07 53918.77 88888.00 2018-01-12 21:24:23.000 12 7879.41 941.11 53918.78 88888.00 2018-01-12 21:24:24.000 12 7879.47 941.15 53918.79 88888.00 2018-01-12 21:24:25.000 12 7879.52 941.18 53918.80 88888.00 2018-01-12 21:24:26.000 12 7879.57 941.22 53918.80 88888.00 2018-01-12 21:24:27.000 12 7879.60 941.25 53918.82 88888.00 2018-01-12 21:24:28.000 12 7879.64 941.29 53918.83 88888.00 2018-01-12 21:24:29.000 12 7879.69 941.32 53918.85 88888.00 2018-01-12 21:24:30.000 12 7879.74 941.36 53918.87 88888.00 2018-01-12 21:24:31.000 12 7879.78 941.40 53918.88 88888.00 2018-01-12 21:24:32.000 12 7879.83 941.44 53918.87 88888.00 2018-01-12 21:24:33.000 12 7879.88 941.48 53918.88 88888.00 2018-01-12 21:24:34.000 12 7879.91 941.51 53918.90 88888.00 2018-01-12 21:24:35.000 12 7879.95 941.53 53918.90 88888.00 2018-01-12 21:24:36.000 12 7879.98 941.57 53918.90 88888.00 2018-01-12 21:24:37.000 12 7880.02 941.60 53918.92 88888.00 2018-01-12 21:24:38.000 12 7880.06 941.63 53918.92 88888.00 2018-01-12 21:24:39.000 12 7880.10 941.66 53918.92 88888.00 2018-01-12 21:24:40.000 12 7880.14 941.69 53918.92 88888.00 2018-01-12 21:24:41.000 12 7880.17 941.72 53918.91 88888.00 2018-01-12 21:24:42.000 12 7880.19 941.74 53918.91 88888.00 2018-01-12 21:24:43.000 12 7880.21 941.76 53918.91 88888.00 2018-01-12 21:24:44.000 12 7880.24 941.79 53918.91 88888.00 2018-01-12 21:24:45.000 12 7880.27 941.82 53918.91 88888.00 2018-01-12 21:24:46.000 12 7880.29 941.85 53918.90 88888.00 2018-01-12 21:24:47.000 12 7880.30 941.86 53918.90 88888.00 2018-01-12 21:24:48.000 12 7880.34 941.88 53918.91 88888.00 2018-01-12 21:24:49.000 12 7880.37 941.91 53918.91 88888.00 2018-01-12 21:24:50.000 12 7880.39 941.94 53918.91 88888.00 2018-01-12 21:24:51.000 12 7880.42 941.95 53918.92 88888.00 2018-01-12 21:24:52.000 12 7880.44 941.96 53918.92 88888.00 2018-01-12 21:24:53.000 12 7880.47 941.99 53918.92 88888.00 2018-01-12 21:24:54.000 12 7880.50 942.01 53918.91 88888.00 2018-01-12 21:24:55.000 12 7880.53 942.02 53918.92 88888.00 2018-01-12 21:24:56.000 12 7880.56 942.04 53918.94 88888.00 2018-01-12 21:24:57.000 12 7880.59 942.06 53918.94 88888.00 2018-01-12 21:24:58.000 12 7880.63 942.08 53918.93 88888.00 2018-01-12 21:24:59.000 12 7880.67 942.09 53918.95 88888.00 2018-01-12 21:25:00.000 12 7880.70 942.11 53918.96 88888.00 2018-01-12 21:25:01.000 12 7880.74 942.14 53918.98 88888.00 2018-01-12 21:25:02.000 12 7880.78 942.16 53918.99 88888.00 2018-01-12 21:25:03.000 12 7880.81 942.18 53919.00 88888.00 2018-01-12 21:25:04.000 12 7880.86 942.20 53919.00 88888.00 2018-01-12 21:25:05.000 12 7880.89 942.21 53919.01 88888.00 2018-01-12 21:25:06.000 12 7880.93 942.23 53919.02 88888.00 2018-01-12 21:25:07.000 12 7880.97 942.24 53919.03 88888.00 2018-01-12 21:25:08.000 12 7881.01 942.25 53919.04 88888.00 2018-01-12 21:25:09.000 12 7881.04 942.28 53919.04 88888.00 2018-01-12 21:25:10.000 12 7881.07 942.29 53919.05 88888.00 2018-01-12 21:25:11.000 12 7881.11 942.30 53919.07 88888.00 2018-01-12 21:25:12.000 12 7881.15 942.32 53919.08 88888.00 2018-01-12 21:25:13.000 12 7881.20 942.33 53919.08 88888.00 2018-01-12 21:25:14.000 12 7881.24 942.36 53919.09 88888.00 2018-01-12 21:25:15.000 12 7881.27 942.40 53919.10 88888.00 2018-01-12 21:25:16.000 12 7881.30 942.42 53919.11 88888.00 2018-01-12 21:25:17.000 12 7881.33 942.44 53919.12 88888.00 2018-01-12 21:25:18.000 12 7881.35 942.46 53919.13 88888.00 2018-01-12 21:25:19.000 12 7881.39 942.48 53919.12 88888.00 2018-01-12 21:25:20.000 12 7881.44 942.50 53919.12 88888.00 2018-01-12 21:25:21.000 12 7881.48 942.52 53919.13 88888.00 2018-01-12 21:25:22.000 12 7881.51 942.53 53919.14 88888.00 2018-01-12 21:25:23.000 12 7881.55 942.53 53919.16 88888.00 2018-01-12 21:25:24.000 12 7881.59 942.56 53919.18 88888.00 2018-01-12 21:25:25.000 12 7881.63 942.57 53919.20 88888.00 2018-01-12 21:25:26.000 12 7881.67 942.58 53919.20 88888.00 2018-01-12 21:25:27.000 12 7881.70 942.60 53919.21 88888.00 2018-01-12 21:25:28.000 12 7881.74 942.60 53919.22 88888.00 2018-01-12 21:25:29.000 12 7881.78 942.61 53919.23 88888.00 2018-01-12 21:25:30.000 12 7881.81 942.63 53919.24 88888.00 2018-01-12 21:25:31.000 12 7881.84 942.64 53919.24 88888.00 2018-01-12 21:25:32.000 12 7881.87 942.66 53919.24 88888.00 2018-01-12 21:25:33.000 12 7881.91 942.68 53919.25 88888.00 2018-01-12 21:25:34.000 12 7881.94 942.68 53919.26 88888.00 2018-01-12 21:25:35.000 12 7881.97 942.69 53919.27 88888.00 2018-01-12 21:25:36.000 12 7882.01 942.71 53919.28 88888.00 2018-01-12 21:25:37.000 12 7882.06 942.71 53919.29 88888.00 2018-01-12 21:25:38.000 12 7882.11 942.71 53919.32 88888.00 2018-01-12 21:25:39.000 12 7882.16 942.72 53919.33 88888.00 2018-01-12 21:25:40.000 12 7882.19 942.73 53919.34 88888.00 2018-01-12 21:25:41.000 12 7882.23 942.74 53919.36 88888.00 2018-01-12 21:25:42.000 12 7882.26 942.75 53919.37 88888.00 2018-01-12 21:25:43.000 12 7882.30 942.75 53919.39 88888.00 2018-01-12 21:25:44.000 12 7882.34 942.75 53919.41 88888.00 2018-01-12 21:25:45.000 12 7882.38 942.75 53919.42 88888.00 2018-01-12 21:25:46.000 12 7882.42 942.75 53919.44 88888.00 2018-01-12 21:25:47.000 12 7882.47 942.76 53919.46 88888.00 2018-01-12 21:25:48.000 12 7882.52 942.76 53919.48 88888.00 2018-01-12 21:25:49.000 12 7882.56 942.76 53919.50 88888.00 2018-01-12 21:25:50.000 12 7882.58 942.77 53919.50 88888.00 2018-01-12 21:25:51.000 12 7882.62 942.77 53919.50 88888.00 2018-01-12 21:25:52.000 12 7882.66 942.77 53919.53 88888.00 2018-01-12 21:25:53.000 12 7882.70 942.76 53919.55 88888.00 2018-01-12 21:25:54.000 12 7882.73 942.76 53919.57 88888.00 2018-01-12 21:25:55.000 12 7882.77 942.76 53919.59 88888.00 2018-01-12 21:25:56.000 12 7882.80 942.76 53919.60 88888.00 2018-01-12 21:25:57.000 12 7882.84 942.75 53919.62 88888.00 2018-01-12 21:25:58.000 12 7882.90 942.75 53919.64 88888.00 2018-01-12 21:25:59.000 12 7882.95 942.76 53919.67 88888.00 2018-01-12 21:26:00.000 12 7883.00 942.75 53919.69 88888.00 2018-01-12 21:26:01.000 12 7883.05 942.75 53919.70 88888.00 2018-01-12 21:26:02.000 12 7883.09 942.74 53919.71 88888.00 2018-01-12 21:26:03.000 12 7883.14 942.74 53919.73 88888.00 2018-01-12 21:26:04.000 12 7883.19 942.73 53919.75 88888.00 2018-01-12 21:26:05.000 12 7883.22 942.73 53919.76 88888.00 2018-01-12 21:26:06.000 12 7883.25 942.72 53919.78 88888.00 2018-01-12 21:26:07.000 12 7883.28 942.71 53919.80 88888.00 2018-01-12 21:26:08.000 12 7883.32 942.70 53919.82 88888.00 2018-01-12 21:26:09.000 12 7883.35 942.69 53919.83 88888.00 2018-01-12 21:26:10.000 12 7883.37 942.68 53919.83 88888.00 2018-01-12 21:26:11.000 12 7883.39 942.67 53919.83 88888.00 2018-01-12 21:26:12.000 12 7883.41 942.66 53919.83 88888.00 2018-01-12 21:26:13.000 12 7883.41 942.65 53919.83 88888.00 2018-01-12 21:26:14.000 12 7883.42 942.63 53919.83 88888.00 2018-01-12 21:26:15.000 12 7883.43 942.60 53919.82 88888.00 2018-01-12 21:26:16.000 12 7883.44 942.60 53919.82 88888.00 2018-01-12 21:26:17.000 12 7883.46 942.60 53919.84 88888.00 2018-01-12 21:26:18.000 12 7883.48 942.58 53919.84 88888.00 2018-01-12 21:26:19.000 12 7883.49 942.57 53919.84 88888.00 2018-01-12 21:26:20.000 12 7883.50 942.56 53919.84 88888.00 2018-01-12 21:26:21.000 12 7883.51 942.54 53919.84 88888.00 2018-01-12 21:26:22.000 12 7883.52 942.51 53919.85 88888.00 2018-01-12 21:26:23.000 12 7883.52 942.51 53919.86 88888.00 2018-01-12 21:26:24.000 12 7883.52 942.50 53919.86 88888.00 2018-01-12 21:26:25.000 12 7883.53 942.49 53919.86 88888.00 2018-01-12 21:26:26.000 12 7883.54 942.49 53919.87 88888.00 2018-01-12 21:26:27.000 12 7883.55 942.48 53919.87 88888.00 2018-01-12 21:26:28.000 12 7883.56 942.47 53919.86 88888.00 2018-01-12 21:26:29.000 12 7883.57 942.47 53919.87 88888.00 2018-01-12 21:26:30.000 12 7883.60 942.47 53919.89 88888.00 2018-01-12 21:26:31.000 12 7883.62 942.47 53919.91 88888.00 2018-01-12 21:26:32.000 12 7883.65 942.46 53919.91 88888.00 2018-01-12 21:26:33.000 12 7883.67 942.45 53919.92 88888.00 2018-01-12 21:26:34.000 12 7883.67 942.44 53919.93 88888.00 2018-01-12 21:26:35.000 12 7883.67 942.44 53919.93 88888.00 2018-01-12 21:26:36.000 12 7883.68 942.45 53919.93 88888.00 2018-01-12 21:26:37.000 12 7883.70 942.45 53919.94 88888.00 2018-01-12 21:26:38.000 12 7883.73 942.43 53919.94 88888.00 2018-01-12 21:26:39.000 12 7883.75 942.41 53919.94 88888.00 2018-01-12 21:26:40.000 12 7883.76 942.42 53919.96 88888.00 2018-01-12 21:26:41.000 12 7883.78 942.42 53919.97 88888.00 2018-01-12 21:26:42.000 12 7883.81 942.41 53919.98 88888.00 2018-01-12 21:26:43.000 12 7883.83 942.40 53919.99 88888.00 2018-01-12 21:26:44.000 12 7883.84 942.41 53920.00 88888.00 2018-01-12 21:26:45.000 12 7883.86 942.40 53920.01 88888.00 2018-01-12 21:26:46.000 12 7883.89 942.38 53920.02 88888.00 2018-01-12 21:26:47.000 12 7883.90 942.37 53920.04 88888.00 2018-01-12 21:26:48.000 12 7883.92 942.37 53920.05 88888.00 2018-01-12 21:26:49.000 12 7883.95 942.38 53920.05 88888.00 2018-01-12 21:26:50.000 12 7883.97 942.39 53920.07 88888.00 2018-01-12 21:26:51.000 12 7883.98 942.37 53920.08 88888.00 2018-01-12 21:26:52.000 12 7884.00 942.35 53920.08 88888.00 2018-01-12 21:26:53.000 12 7884.03 942.36 53920.10 88888.00 2018-01-12 21:26:54.000 12 7884.06 942.36 53920.12 88888.00 2018-01-12 21:26:55.000 12 7884.08 942.36 53920.14 88888.00 2018-01-12 21:26:56.000 12 7884.11 942.38 53920.16 88888.00 2018-01-12 21:26:57.000 12 7884.14 942.38 53920.17 88888.00 2018-01-12 21:26:58.000 12 7884.16 942.38 53920.20 88888.00 2018-01-12 21:26:59.000 12 7884.18 942.40 53920.22 88888.00 2018-01-12 21:27:00.000 12 7884.21 942.41 53920.23 88888.00 2018-01-12 21:27:01.000 12 7884.22 942.40 53920.26 88888.00 2018-01-12 21:27:02.000 12 7884.25 942.40 53920.27 88888.00 2018-01-12 21:27:03.000 12 7884.27 942.41 53920.27 88888.00 2018-01-12 21:27:04.000 12 7884.29 942.41 53920.29 88888.00 2018-01-12 21:27:05.000 12 7884.31 942.42 53920.30 88888.00 2018-01-12 21:27:06.000 12 7884.33 942.41 53920.31 88888.00 2018-01-12 21:27:07.000 12 7884.35 942.41 53920.32 88888.00 2018-01-12 21:27:08.000 12 7884.36 942.41 53920.34 88888.00 2018-01-12 21:27:09.000 12 7884.36 942.40 53920.36 88888.00 2018-01-12 21:27:10.000 12 7884.38 942.41 53920.38 88888.00 2018-01-12 21:27:11.000 12 7884.40 942.42 53920.39 88888.00 2018-01-12 21:27:12.000 12 7884.42 942.43 53920.41 88888.00 2018-01-12 21:27:13.000 12 7884.43 942.42 53920.43 88888.00 2018-01-12 21:27:14.000 12 7884.45 942.42 53920.45 88888.00 2018-01-12 21:27:15.000 12 7884.47 942.43 53920.46 88888.00 2018-01-12 21:27:16.000 12 7884.47 942.42 53920.47 88888.00 2018-01-12 21:27:17.000 12 7884.47 942.42 53920.49 88888.00 2018-01-12 21:27:18.000 12 7884.47 942.41 53920.50 88888.00 2018-01-12 21:27:19.000 12 7884.48 942.42 53920.51 88888.00 2018-01-12 21:27:20.000 12 7884.49 942.42 53920.53 88888.00 2018-01-12 21:27:21.000 12 7884.50 942.42 53920.54 88888.00 2018-01-12 21:27:22.000 12 7884.50 942.42 53920.56 88888.00 2018-01-12 21:27:23.000 12 7884.51 942.40 53920.59 88888.00 2018-01-12 21:27:24.000 12 7884.52 942.39 53920.61 88888.00 2018-01-12 21:27:25.000 12 7884.52 942.39 53920.61 88888.00 2018-01-12 21:27:26.000 12 7884.52 942.37 53920.62 88888.00 2018-01-12 21:27:27.000 12 7884.53 942.37 53920.64 88888.00 2018-01-12 21:27:28.000 12 7884.54 942.37 53920.67 88888.00 2018-01-12 21:27:29.000 12 7884.55 942.35 53920.70 88888.00 2018-01-12 21:27:30.000 12 7884.56 942.34 53920.71 88888.00 2018-01-12 21:27:31.000 12 7884.56 942.35 53920.73 88888.00 2018-01-12 21:27:32.000 12 7884.56 942.34 53920.75 88888.00 2018-01-12 21:27:33.000 12 7884.58 942.33 53920.77 88888.00 2018-01-12 21:27:34.000 12 7884.58 942.32 53920.80 88888.00 2018-01-12 21:27:35.000 12 7884.58 942.31 53920.82 88888.00 2018-01-12 21:27:36.000 12 7884.60 942.31 53920.85 88888.00 2018-01-12 21:27:37.000 12 7884.60 942.32 53920.87 88888.00 2018-01-12 21:27:38.000 12 7884.59 942.32 53920.88 88888.00 2018-01-12 21:27:39.000 12 7884.59 942.31 53920.90 88888.00 2018-01-12 21:27:40.000 12 7884.59 942.30 53920.93 88888.00 2018-01-12 21:27:41.000 12 7884.60 942.30 53920.96 88888.00 2018-01-12 21:27:42.000 12 7884.60 942.30 53920.98 88888.00 2018-01-12 21:27:43.000 12 7884.61 942.29 53921.00 88888.00 2018-01-12 21:27:44.000 12 7884.61 942.29 53921.03 88888.00 2018-01-12 21:27:45.000 12 7884.62 942.30 53921.05 88888.00 2018-01-12 21:27:46.000 12 7884.63 942.29 53921.09 88888.00 2018-01-12 21:27:47.000 12 7884.63 942.27 53921.11 88888.00 2018-01-12 21:27:48.000 12 7884.63 942.28 53921.13 88888.00 2018-01-12 21:27:49.000 12 7884.63 942.29 53921.16 88888.00 2018-01-12 21:27:50.000 12 7884.63 942.28 53921.19 88888.00 2018-01-12 21:27:51.000 12 7884.62 942.27 53921.21 88888.00 2018-01-12 21:27:52.000 12 7884.62 942.26 53921.23 88888.00 2018-01-12 21:27:53.000 12 7884.61 942.25 53921.26 88888.00 2018-01-12 21:27:54.000 12 7884.61 942.25 53921.29 88888.00 2018-01-12 21:27:55.000 12 7884.59 942.24 53921.32 88888.00 2018-01-12 21:27:56.000 12 7884.59 942.23 53921.34 88888.00 2018-01-12 21:27:57.000 12 7884.60 942.22 53921.37 88888.00 2018-01-12 21:27:58.000 12 7884.59 942.22 53921.41 88888.00 2018-01-12 21:27:59.000 12 7884.59 942.20 53921.44 88888.00 2018-01-12 21:28:00.000 12 7884.60 942.18 53921.48 88888.00 2018-01-12 21:28:01.000 12 7884.61 942.18 53921.52 88888.00 2018-01-12 21:28:02.000 12 7884.61 942.18 53921.55 88888.00 2018-01-12 21:28:03.000 12 7884.61 942.17 53921.59 88888.00 2018-01-12 21:28:04.000 12 7884.61 942.14 53921.64 88888.00 2018-01-12 21:28:05.000 12 7884.63 942.12 53921.70 88888.00 2018-01-12 21:28:06.000 12 7884.65 942.10 53921.75 88888.00 2018-01-12 21:28:07.000 12 7884.66 942.10 53921.80 88888.00 2018-01-12 21:28:08.000 12 7884.68 942.09 53921.85 88888.00 2018-01-12 21:28:09.000 12 7884.70 942.08 53921.89 88888.00 2018-01-12 21:28:10.000 12 7884.71 942.07 53921.93 88888.00 2018-01-12 21:28:11.000 12 7884.73 942.06 53921.98 88888.00 2018-01-12 21:28:12.000 12 7884.74 942.05 53922.02 88888.00 2018-01-12 21:28:13.000 12 7884.75 942.06 53922.07 88888.00 2018-01-12 21:28:14.000 12 7884.77 942.07 53922.12 88888.00 2018-01-12 21:28:15.000 12 7884.79 942.07 53922.17 88888.00 2018-01-12 21:28:16.000 12 7884.80 942.07 53922.22 88888.00 2018-01-12 21:28:17.000 12 7884.79 942.09 53922.26 88888.00 2018-01-12 21:28:18.000 12 7884.80 942.09 53922.31 88888.00 2018-01-12 21:28:19.000 12 7884.81 942.08 53922.36 88888.00 2018-01-12 21:28:20.000 12 7884.82 942.09 53922.42 88888.00 2018-01-12 21:28:21.000 12 7884.84 942.12 53922.47 88888.00 2018-01-12 21:28:22.000 12 7884.86 942.16 53922.52 88888.00 2018-01-12 21:28:23.000 12 7884.87 942.18 53922.57 88888.00 2018-01-12 21:28:24.000 12 7884.88 942.17 53922.62 88888.00 2018-01-12 21:28:25.000 12 7884.89 942.19 53922.68 88888.00 2018-01-12 21:28:26.000 12 7884.90 942.22 53922.75 88888.00 2018-01-12 21:28:27.000 12 7884.92 942.24 53922.79 88888.00 2018-01-12 21:28:28.000 12 7884.93 942.27 53922.84 88888.00 2018-01-12 21:28:29.000 12 7884.94 942.30 53922.89 88888.00 2018-01-12 21:28:30.000 12 7884.95 942.32 53922.95 88888.00 2018-01-12 21:28:31.000 12 7884.96 942.34 53923.00 88888.00 2018-01-12 21:28:32.000 12 7884.98 942.35 53923.07 88888.00 2018-01-12 21:28:33.000 12 7885.00 942.38 53923.12 88888.00 2018-01-12 21:28:34.000 12 7885.00 942.41 53923.19 88888.00 2018-01-12 21:28:35.000 12 7885.01 942.44 53923.25 88888.00 2018-01-12 21:28:36.000 12 7885.02 942.45 53923.31 88888.00 2018-01-12 21:28:37.000 12 7885.02 942.45 53923.37 88888.00 2018-01-12 21:28:38.000 12 7885.02 942.46 53923.41 88888.00 2018-01-12 21:28:39.000 12 7885.04 942.50 53923.47 88888.00 2018-01-12 21:28:40.000 12 7885.07 942.56 53923.54 88888.00 2018-01-12 21:28:41.000 12 7885.07 942.60 53923.59 88888.00 2018-01-12 21:28:42.000 12 7885.08 942.63 53923.64 88888.00 2018-01-12 21:28:43.000 12 7885.10 942.68 53923.70 88888.00 2018-01-12 21:28:44.000 12 7885.10 942.70 53923.76 88888.00 2018-01-12 21:28:45.000 12 7885.08 942.72 53923.81 88888.00 2018-01-12 21:28:46.000 12 7885.08 942.75 53923.87 88888.00 2018-01-12 21:28:47.000 12 7885.08 942.79 53923.92 88888.00 2018-01-12 21:28:48.000 12 7885.08 942.83 53923.99 88888.00 2018-01-12 21:28:49.000 12 7885.08 942.86 53924.05 88888.00 2018-01-12 21:28:50.000 12 7885.09 942.89 53924.10 88888.00 2018-01-12 21:28:51.000 12 7885.09 942.94 53924.15 88888.00 2018-01-12 21:28:52.000 12 7885.09 942.98 53924.20 88888.00 2018-01-12 21:28:53.000 12 7885.09 943.02 53924.26 88888.00 2018-01-12 21:28:54.000 12 7885.08 943.07 53924.32 88888.00 2018-01-12 21:28:55.000 12 7885.07 943.14 53924.37 88888.00 2018-01-12 21:28:56.000 12 7885.06 943.18 53924.43 88888.00 2018-01-12 21:28:57.000 12 7885.04 943.18 53924.48 88888.00 2018-01-12 21:28:58.000 12 7885.03 943.22 53924.53 88888.00 2018-01-12 21:28:59.000 12 7885.03 943.26 53924.60 88888.00 2018-01-12 21:29:00.000 12 7885.03 943.30 53924.67 88888.00 2018-01-12 21:29:01.000 12 7885.01 943.33 53924.72 88888.00 2018-01-12 21:29:02.000 12 7885.00 943.35 53924.77 88888.00 2018-01-12 21:29:03.000 12 7884.99 943.38 53924.83 88888.00 2018-01-12 21:29:04.000 12 7884.98 943.41 53924.88 88888.00 2018-01-12 21:29:05.000 12 7884.99 943.44 53924.93 88888.00 2018-01-12 21:29:06.000 12 7884.98 943.47 53925.00 88888.00 2018-01-12 21:29:07.000 12 7884.97 943.51 53925.07 88888.00 2018-01-12 21:29:08.000 12 7884.98 943.54 53925.12 88888.00 2018-01-12 21:29:09.000 12 7884.97 943.56 53925.18 88888.00 2018-01-12 21:29:10.000 12 7884.96 943.59 53925.25 88888.00 2018-01-12 21:29:11.000 12 7884.96 943.62 53925.31 88888.00 2018-01-12 21:29:12.000 12 7884.96 943.64 53925.38 88888.00 2018-01-12 21:29:13.000 12 7884.96 943.66 53925.44 88888.00 2018-01-12 21:29:14.000 12 7884.96 943.68 53925.50 88888.00 2018-01-12 21:29:15.000 12 7884.95 943.71 53925.57 88888.00 2018-01-12 21:29:16.000 12 7884.95 943.74 53925.64 88888.00 2018-01-12 21:29:17.000 12 7884.95 943.75 53925.70 88888.00 2018-01-12 21:29:18.000 12 7884.92 943.78 53925.75 88888.00 2018-01-12 21:29:19.000 12 7884.92 943.80 53925.80 88888.00 2018-01-12 21:29:20.000 12 7884.92 943.82 53925.86 88888.00 2018-01-12 21:29:21.000 12 7884.91 943.84 53925.92 88888.00 2018-01-12 21:29:22.000 12 7884.89 943.86 53925.96 88888.00 2018-01-12 21:29:23.000 12 7884.88 943.88 53926.01 88888.00 2018-01-12 21:29:24.000 12 7884.87 943.90 53926.06 88888.00 2018-01-12 21:29:25.000 12 7884.86 943.92 53926.12 88888.00 2018-01-12 21:29:26.000 12 7884.85 943.94 53926.18 88888.00 2018-01-12 21:29:27.000 12 7884.84 943.96 53926.22 88888.00 2018-01-12 21:29:28.000 12 7884.83 943.98 53926.28 88888.00 2018-01-12 21:29:29.000 12 7884.81 943.99 53926.32 88888.00 2018-01-12 21:29:30.000 12 7884.79 944.00 53926.38 88888.00 2018-01-12 21:29:31.000 12 7884.77 944.02 53926.43 88888.00 2018-01-12 21:29:32.000 12 7884.75 944.04 53926.47 88888.00 2018-01-12 21:29:33.000 12 7884.73 944.04 53926.51 88888.00 2018-01-12 21:29:34.000 12 7884.72 944.06 53926.57 88888.00 2018-01-12 21:29:35.000 12 7884.70 944.08 53926.62 88888.00 2018-01-12 21:29:36.000 12 7884.68 944.09 53926.67 88888.00 2018-01-12 21:29:37.000 12 7884.67 944.11 53926.71 88888.00 2018-01-12 21:29:38.000 12 7884.66 944.12 53926.75 88888.00 2018-01-12 21:29:39.000 12 7884.65 944.13 53926.80 88888.00 2018-01-12 21:29:40.000 12 7884.64 944.15 53926.85 88888.00 2018-01-12 21:29:41.000 12 7884.63 944.15 53926.91 88888.00 2018-01-12 21:29:42.000 12 7884.62 944.16 53926.97 88888.00 2018-01-12 21:29:43.000 12 7884.60 944.18 53927.04 88888.00 2018-01-12 21:29:44.000 12 7884.60 944.20 53927.09 88888.00 2018-01-12 21:29:45.000 12 7884.59 944.21 53927.14 88888.00 2018-01-12 21:29:46.000 12 7884.59 944.23 53927.19 88888.00 2018-01-12 21:29:47.000 12 7884.60 944.24 53927.25 88888.00 2018-01-12 21:29:48.000 12 7884.60 944.26 53927.30 88888.00 2018-01-12 21:29:49.000 12 7884.61 944.30 53927.36 88888.00 2018-01-12 21:29:50.000 12 7884.61 944.33 53927.42 88888.00 2018-01-12 21:29:51.000 12 7884.61 944.36 53927.48 88888.00 2018-01-12 21:29:52.000 12 7884.61 944.38 53927.53 88888.00 2018-01-12 21:29:53.000 12 7884.62 944.42 53927.57 88888.00 2018-01-12 21:29:54.000 12 7884.62 944.46 53927.62 88888.00 2018-01-12 21:29:55.000 12 7884.62 944.47 53927.67 88888.00 2018-01-12 21:29:56.000 12 7884.62 944.50 53927.73 88888.00 2018-01-12 21:29:57.000 12 7884.62 944.55 53927.79 88888.00 2018-01-12 21:29:58.000 12 7884.63 944.58 53927.84 88888.00 2018-01-12 21:29:59.000 12 7884.63 944.61 53927.89 88888.00 2018-01-12 21:30:00.000 12 7884.64 944.65 53927.95 88888.00 2018-01-12 21:30:01.000 12 7884.66 944.69 53928.02 88888.00 2018-01-12 21:30:02.000 12 7884.67 944.74 53928.08 88888.00 2018-01-12 21:30:03.000 12 7884.68 944.80 53928.12 88888.00 2018-01-12 21:30:04.000 12 7884.71 944.84 53928.17 88888.00 2018-01-12 21:30:05.000 12 7884.73 944.87 53928.23 88888.00 2018-01-12 21:30:06.000 12 7884.75 944.92 53928.29 88888.00 2018-01-12 21:30:07.000 12 7884.76 944.97 53928.34 88888.00 2018-01-12 21:30:08.000 12 7884.75 944.99 53928.39 88888.00 2018-01-12 21:30:09.000 12 7884.76 945.03 53928.43 88888.00 2018-01-12 21:30:10.000 12 7884.77 945.08 53928.49 88888.00 2018-01-12 21:30:11.000 12 7884.78 945.12 53928.54 88888.00 2018-01-12 21:30:12.000 12 7884.78 945.18 53928.59 88888.00 2018-01-12 21:30:13.000 12 7884.80 945.25 53928.64 88888.00 2018-01-12 21:30:14.000 12 7884.80 945.30 53928.70 88888.00 2018-01-12 21:30:15.000 12 7884.76 945.36 53928.74 88888.00 2018-01-12 21:30:16.000 12 7884.75 945.40 53928.79 88888.00 2018-01-12 21:30:17.000 12 7884.75 945.44 53928.82 88888.00 2018-01-12 21:30:18.000 12 7884.76 945.47 53928.86 88888.00 2018-01-12 21:30:19.000 12 7884.76 945.50 53928.91 88888.00 2018-01-12 21:30:20.000 12 7884.76 945.54 53928.95 88888.00 2018-01-12 21:30:21.000 12 7884.75 945.59 53928.99 88888.00 2018-01-12 21:30:22.000 12 7884.75 945.64 53929.02 88888.00 2018-01-12 21:30:23.000 12 7884.76 945.69 53929.06 88888.00 2018-01-12 21:30:24.000 12 7884.75 945.73 53929.09 88888.00 2018-01-12 21:30:25.000 12 7884.72 945.76 53929.12 88888.00 2018-01-12 21:30:26.000 12 7884.71 945.80 53929.16 88888.00 2018-01-12 21:30:27.000 12 7884.71 945.84 53929.19 88888.00 2018-01-12 21:30:28.000 12 7884.69 945.89 53929.22 88888.00 2018-01-12 21:30:29.000 12 7884.67 945.92 53929.26 88888.00 2018-01-12 21:30:30.000 12 7884.67 945.95 53929.30 88888.00 2018-01-12 21:30:31.000 12 7884.66 945.99 53929.33 88888.00 2018-01-12 21:30:32.000 12 7884.64 946.03 53929.36 88888.00 2018-01-12 21:30:33.000 12 7884.62 946.05 53929.39 88888.00 2018-01-12 21:30:34.000 12 7884.60 946.08 53929.43 88888.00 2018-01-12 21:30:35.000 12 7884.59 946.13 53929.47 88888.00 2018-01-12 21:30:36.000 12 7884.57 946.16 53929.50 88888.00 2018-01-12 21:30:37.000 12 7884.54 946.19 53929.53 88888.00 2018-01-12 21:30:38.000 12 7884.54 946.23 53929.57 88888.00 2018-01-12 21:30:39.000 12 7884.54 946.26 53929.60 88888.00 2018-01-12 21:30:40.000 12 7884.52 946.30 53929.62 88888.00 2018-01-12 21:30:41.000 12 7884.51 946.33 53929.65 88888.00 2018-01-12 21:30:42.000 12 7884.50 946.37 53929.68 88888.00 2018-01-12 21:30:43.000 12 7884.50 946.42 53929.72 88888.00 2018-01-12 21:30:44.000 12 7884.49 946.47 53929.75 88888.00 2018-01-12 21:30:45.000 12 7884.46 946.50 53929.77 88888.00 2018-01-12 21:30:46.000 12 7884.43 946.52 53929.79 88888.00 2018-01-12 21:30:47.000 12 7884.42 946.55 53929.83 88888.00 2018-01-12 21:30:48.000 12 7884.40 946.57 53929.85 88888.00 2018-01-12 21:30:49.000 12 7884.38 946.60 53929.87 88888.00 2018-01-12 21:30:50.000 12 7884.37 946.64 53929.91 88888.00 2018-01-12 21:30:51.000 12 7884.37 946.67 53929.93 88888.00 2018-01-12 21:30:52.000 12 7884.35 946.69 53929.96 88888.00 2018-01-12 21:30:53.000 12 7884.33 946.72 53929.99 88888.00 2018-01-12 21:30:54.000 12 7884.30 946.74 53930.02 88888.00 2018-01-12 21:30:55.000 12 7884.28 946.77 53930.05 88888.00 2018-01-12 21:30:56.000 12 7884.28 946.82 53930.07 88888.00 2018-01-12 21:30:57.000 12 7884.27 946.86 53930.10 88888.00 2018-01-12 21:30:58.000 12 7884.26 946.88 53930.12 88888.00 2018-01-12 21:30:59.000 12 7884.24 946.91 53930.15 88888.00 2018-01-12 21:31:00.000 12 7884.22 946.94 53930.17 88888.00 2018-01-12 21:31:01.000 12 7884.19 946.96 53930.19 88888.00 2018-01-12 21:31:02.000 12 7884.17 946.98 53930.21 88888.00 2018-01-12 21:31:03.000 12 7884.15 947.00 53930.25 88888.00 2018-01-12 21:31:04.000 12 7884.12 947.03 53930.26 88888.00 2018-01-12 21:31:05.000 12 7884.10 947.05 53930.27 88888.00 2018-01-12 21:31:06.000 12 7884.09 947.08 53930.29 88888.00 2018-01-12 21:31:07.000 12 7884.07 947.10 53930.32 88888.00 2018-01-12 21:31:08.000 12 7884.03 947.12 53930.34 88888.00 2018-01-12 21:31:09.000 12 7884.00 947.14 53930.37 88888.00 2018-01-12 21:31:10.000 12 7883.98 947.17 53930.39 88888.00 2018-01-12 21:31:11.000 12 7883.96 947.21 53930.40 88888.00 2018-01-12 21:31:12.000 12 7883.94 947.23 53930.41 88888.00 2018-01-12 21:31:13.000 12 7883.91 947.24 53930.43 88888.00 2018-01-12 21:31:14.000 12 7883.90 947.27 53930.45 88888.00 2018-01-12 21:31:15.000 12 7883.87 947.28 53930.48 88888.00 2018-01-12 21:31:16.000 12 7883.85 947.29 53930.50 88888.00 2018-01-12 21:31:17.000 12 7883.83 947.31 53930.51 88888.00 2018-01-12 21:31:18.000 12 7883.82 947.34 53930.52 88888.00 2018-01-12 21:31:19.000 12 7883.80 947.36 53930.54 88888.00 2018-01-12 21:31:20.000 12 7883.78 947.38 53930.56 88888.00 2018-01-12 21:31:21.000 12 7883.75 947.39 53930.58 88888.00 2018-01-12 21:31:22.000 12 7883.73 947.40 53930.60 88888.00 2018-01-12 21:31:23.000 12 7883.71 947.41 53930.62 88888.00 2018-01-12 21:31:24.000 12 7883.69 947.42 53930.63 88888.00 2018-01-12 21:31:25.000 12 7883.68 947.43 53930.65 88888.00 2018-01-12 21:31:26.000 12 7883.66 947.44 53930.67 88888.00 2018-01-12 21:31:27.000 12 7883.63 947.44 53930.68 88888.00 2018-01-12 21:31:28.000 12 7883.60 947.45 53930.70 88888.00 2018-01-12 21:31:29.000 12 7883.59 947.46 53930.72 88888.00 2018-01-12 21:31:30.000 12 7883.56 947.46 53930.73 88888.00 2018-01-12 21:31:31.000 12 7883.53 947.47 53930.74 88888.00 2018-01-12 21:31:32.000 12 7883.52 947.50 53930.76 88888.00 2018-01-12 21:31:33.000 12 7883.50 947.51 53930.76 88888.00 2018-01-12 21:31:34.000 12 7883.49 947.52 53930.77 88888.00 2018-01-12 21:31:35.000 12 7883.46 947.53 53930.79 88888.00 2018-01-12 21:31:36.000 12 7883.43 947.51 53930.79 88888.00 2018-01-12 21:31:37.000 12 7883.39 947.51 53930.79 88888.00 2018-01-12 21:31:38.000 12 7883.37 947.52 53930.80 88888.00 2018-01-12 21:31:39.000 12 7883.34 947.52 53930.81 88888.00 2018-01-12 21:31:40.000 12 7883.32 947.53 53930.82 88888.00 2018-01-12 21:31:41.000 12 7883.29 947.54 53930.84 88888.00 2018-01-12 21:31:42.000 12 7883.25 947.54 53930.84 88888.00 2018-01-12 21:31:43.000 12 7883.22 947.54 53930.84 88888.00 2018-01-12 21:31:44.000 12 7883.20 947.56 53930.85 88888.00 2018-01-12 21:31:45.000 12 7883.17 947.56 53930.85 88888.00 2018-01-12 21:31:46.000 12 7883.13 947.54 53930.83 88888.00 2018-01-12 21:31:47.000 12 7883.09 947.55 53930.82 88888.00 2018-01-12 21:31:48.000 12 7883.07 947.58 53930.84 88888.00 2018-01-12 21:31:49.000 12 7883.04 947.58 53930.84 88888.00 2018-01-12 21:31:50.000 12 7883.01 947.58 53930.85 88888.00 2018-01-12 21:31:51.000 12 7882.97 947.58 53930.85 88888.00 2018-01-12 21:31:52.000 12 7882.94 947.59 53930.84 88888.00 2018-01-12 21:31:53.000 12 7882.92 947.59 53930.83 88888.00 2018-01-12 21:31:54.000 12 7882.87 947.59 53930.84 88888.00 2018-01-12 21:31:55.000 12 7882.84 947.60 53930.86 88888.00 2018-01-12 21:31:56.000 12 7882.82 947.61 53930.86 88888.00 2018-01-12 21:31:57.000 12 7882.78 947.62 53930.85 88888.00 2018-01-12 21:31:58.000 12 7882.76 947.62 53930.84 88888.00 2018-01-12 21:31:59.000 12 7882.75 947.63 53930.84 88888.00 2018-01-12 21:32:00.000 12 7882.71 947.64 53930.84 88888.00 2018-01-12 21:32:01.000 12 7882.68 947.64 53930.85 88888.00 2018-01-12 21:32:02.000 12 7882.66 947.65 53930.85 88888.00 2018-01-12 21:32:03.000 12 7882.64 947.65 53930.86 88888.00 2018-01-12 21:32:04.000 12 7882.60 947.65 53930.86 88888.00 2018-01-12 21:32:05.000 12 7882.58 947.66 53930.86 88888.00 2018-01-12 21:32:06.000 12 7882.55 947.68 53930.85 88888.00 2018-01-12 21:32:07.000 12 7882.52 947.68 53930.85 88888.00 2018-01-12 21:32:08.000 12 7882.49 947.68 53930.85 88888.00 2018-01-12 21:32:09.000 12 7882.46 947.68 53930.84 88888.00 2018-01-12 21:32:10.000 12 7882.44 947.69 53930.84 88888.00 2018-01-12 21:32:11.000 12 7882.42 947.71 53930.84 88888.00 2018-01-12 21:32:12.000 12 7882.39 947.71 53930.84 88888.00 2018-01-12 21:32:13.000 12 7882.36 947.72 53930.82 88888.00 2018-01-12 21:32:14.000 12 7882.33 947.73 53930.82 88888.00 2018-01-12 21:32:15.000 12 7882.31 947.74 53930.84 88888.00 2018-01-12 21:32:16.000 12 7882.29 947.76 53930.84 88888.00 2018-01-12 21:32:17.000 12 7882.27 947.79 53930.83 88888.00 2018-01-12 21:32:18.000 12 7882.24 947.80 53930.82 88888.00 2018-01-12 21:32:19.000 12 7882.22 947.81 53930.82 88888.00 2018-01-12 21:32:20.000 12 7882.21 947.82 53930.82 88888.00 2018-01-12 21:32:21.000 12 7882.19 947.83 53930.84 88888.00 2018-01-12 21:32:22.000 12 7882.18 947.85 53930.84 88888.00 2018-01-12 21:32:23.000 12 7882.17 947.87 53930.83 88888.00 2018-01-12 21:32:24.000 12 7882.14 947.88 53930.82 88888.00 2018-01-12 21:32:25.000 12 7882.11 947.89 53930.83 88888.00 2018-01-12 21:32:26.000 12 7882.08 947.89 53930.84 88888.00 2018-01-12 21:32:27.000 12 7882.06 947.88 53930.84 88888.00 2018-01-12 21:32:28.000 12 7882.05 947.90 53930.84 88888.00 2018-01-12 21:32:29.000 12 7882.06 947.93 53930.83 88888.00 2018-01-12 21:32:30.000 12 7882.06 947.95 53930.84 88888.00 2018-01-12 21:32:31.000 12 7882.03 947.95 53930.83 88888.00 2018-01-12 21:32:32.000 12 7882.02 947.97 53930.82 88888.00 2018-01-12 21:32:33.000 12 7882.00 947.99 53930.83 88888.00 2018-01-12 21:32:34.000 12 7881.98 948.01 53930.85 88888.00 2018-01-12 21:32:35.000 12 7881.98 948.03 53930.84 88888.00 2018-01-12 21:32:36.000 12 7881.97 948.04 53930.83 88888.00 2018-01-12 21:32:37.000 12 7881.94 948.05 53930.84 88888.00 2018-01-12 21:32:38.000 12 7881.92 948.07 53930.84 88888.00 2018-01-12 21:32:39.000 12 7881.90 948.09 53930.83 88888.00 2018-01-12 21:32:40.000 12 7881.88 948.10 53930.82 88888.00 2018-01-12 21:32:41.000 12 7881.86 948.10 53930.81 88888.00 2018-01-12 21:32:42.000 12 7881.85 948.11 53930.81 88888.00 2018-01-12 21:32:43.000 12 7881.83 948.13 53930.82 88888.00 2018-01-12 21:32:44.000 12 7881.81 948.15 53930.81 88888.00 2018-01-12 21:32:45.000 12 7881.80 948.17 53930.79 88888.00 2018-01-12 21:32:46.000 12 7881.79 948.16 53930.80 88888.00 2018-01-12 21:32:47.000 12 7881.78 948.17 53930.81 88888.00 2018-01-12 21:32:48.000 12 7881.77 948.20 53930.81 88888.00 2018-01-12 21:32:49.000 12 7881.75 948.22 53930.80 88888.00 2018-01-12 21:32:50.000 12 7881.74 948.23 53930.80 88888.00 2018-01-12 21:32:51.000 12 7881.72 948.22 53930.81 88888.00 2018-01-12 21:32:52.000 12 7881.69 948.22 53930.80 88888.00 2018-01-12 21:32:53.000 12 7881.69 948.24 53930.79 88888.00 2018-01-12 21:32:54.000 12 7881.69 948.26 53930.80 88888.00 2018-01-12 21:32:55.000 12 7881.67 948.26 53930.81 88888.00 2018-01-12 21:32:56.000 12 7881.64 948.26 53930.81 88888.00 2018-01-12 21:32:57.000 12 7881.63 948.27 53930.80 88888.00 2018-01-12 21:32:58.000 12 7881.62 948.27 53930.81 88888.00 2018-01-12 21:32:59.000 12 7881.61 948.28 53930.82 88888.00 2018-01-12 21:33:00.000 12 7881.58 948.29 53930.81 88888.00 2018-01-12 21:33:01.000 12 7881.56 948.30 53930.80 88888.00 2018-01-12 21:33:02.000 12 7881.55 948.32 53930.79 88888.00 2018-01-12 21:33:03.000 12 7881.54 948.33 53930.78 88888.00 2018-01-12 21:33:04.000 12 7881.51 948.32 53930.78 88888.00 2018-01-12 21:33:05.000 12 7881.49 948.33 53930.79 88888.00 2018-01-12 21:33:06.000 12 7881.47 948.34 53930.78 88888.00 2018-01-12 21:33:07.000 12 7881.45 948.34 53930.79 88888.00 2018-01-12 21:33:08.000 12 7881.43 948.32 53930.79 88888.00 2018-01-12 21:33:09.000 12 7881.40 948.32 53930.78 88888.00 2018-01-12 21:33:10.000 12 7881.37 948.32 53930.77 88888.00 2018-01-12 21:33:11.000 12 7881.35 948.30 53930.77 88888.00 2018-01-12 21:33:12.000 12 7881.34 948.31 53930.77 88888.00 2018-01-12 21:33:13.000 12 7881.33 948.32 53930.76 88888.00 2018-01-12 21:33:14.000 12 7881.33 948.31 53930.75 88888.00 2018-01-12 21:33:15.000 12 7881.32 948.32 53930.75 88888.00 2018-01-12 21:33:16.000 12 7881.30 948.31 53930.74 88888.00 2018-01-12 21:33:17.000 12 7881.28 948.29 53930.74 88888.00 2018-01-12 21:33:18.000 12 7881.25 948.29 53930.74 88888.00 2018-01-12 21:33:19.000 12 7881.23 948.29 53930.74 88888.00 2018-01-12 21:33:20.000 12 7881.20 948.29 53930.72 88888.00 2018-01-12 21:33:21.000 12 7881.16 948.27 53930.71 88888.00 2018-01-12 21:33:22.000 12 7881.15 948.28 53930.71 88888.00 2018-01-12 21:33:23.000 12 7881.14 948.28 53930.71 88888.00 2018-01-12 21:33:24.000 12 7881.12 948.28 53930.70 88888.00 2018-01-12 21:33:25.000 12 7881.10 948.27 53930.70 88888.00 2018-01-12 21:33:26.000 12 7881.08 948.28 53930.70 88888.00 2018-01-12 21:33:27.000 12 7881.06 948.28 53930.70 88888.00 2018-01-12 21:33:28.000 12 7881.04 948.27 53930.69 88888.00 2018-01-12 21:33:29.000 12 7881.02 948.27 53930.68 88888.00 2018-01-12 21:33:30.000 12 7881.01 948.27 53930.69 88888.00 2018-01-12 21:33:31.000 12 7880.99 948.27 53930.69 88888.00 2018-01-12 21:33:32.000 12 7880.96 948.28 53930.67 88888.00 2018-01-12 21:33:33.000 12 7880.94 948.27 53930.66 88888.00 2018-01-12 21:33:34.000 12 7880.92 948.28 53930.66 88888.00 2018-01-12 21:33:35.000 12 7880.90 948.27 53930.66 88888.00 2018-01-12 21:33:36.000 12 7880.88 948.26 53930.65 88888.00 2018-01-12 21:33:37.000 12 7880.86 948.24 53930.65 88888.00 2018-01-12 21:33:38.000 12 7880.84 948.23 53930.64 88888.00 2018-01-12 21:33:39.000 12 7880.83 948.24 53930.63 88888.00 2018-01-12 21:33:40.000 12 7880.81 948.24 53930.62 88888.00 2018-01-12 21:33:41.000 12 7880.78 948.23 53930.63 88888.00 2018-01-12 21:33:42.000 12 7880.78 948.22 53930.64 88888.00 2018-01-12 21:33:43.000 12 7880.77 948.23 53930.64 88888.00 2018-01-12 21:33:44.000 12 7880.77 948.23 53930.63 88888.00 2018-01-12 21:33:45.000 12 7880.76 948.23 53930.62 88888.00 2018-01-12 21:33:46.000 12 7880.75 948.24 53930.61 88888.00 2018-01-12 21:33:47.000 12 7880.74 948.25 53930.60 88888.00 2018-01-12 21:33:48.000 12 7880.73 948.24 53930.60 88888.00 2018-01-12 21:33:49.000 12 7880.72 948.24 53930.60 88888.00 2018-01-12 21:33:50.000 12 7880.70 948.23 53930.60 88888.00 2018-01-12 21:33:51.000 12 7880.68 948.22 53930.60 88888.00 2018-01-12 21:33:52.000 12 7880.67 948.22 53930.60 88888.00 2018-01-12 21:33:53.000 12 7880.66 948.24 53930.60 88888.00 2018-01-12 21:33:54.000 12 7880.63 948.24 53930.59 88888.00 2018-01-12 21:33:55.000 12 7880.61 948.22 53930.59 88888.00 2018-01-12 21:33:56.000 12 7880.60 948.23 53930.58 88888.00 2018-01-12 21:33:57.000 12 7880.59 948.23 53930.57 88888.00 2018-01-12 21:33:58.000 12 7880.58 948.23 53930.57 88888.00 2018-01-12 21:33:59.000 12 7880.56 948.23 53930.57 88888.00 2018-01-12 21:34:00.000 12 7880.55 948.23 53930.56 88888.00 2018-01-12 21:34:01.000 12 7880.56 948.22 53930.55 88888.00 2018-01-12 21:34:02.000 12 7880.57 948.22 53930.56 88888.00 2018-01-12 21:34:03.000 12 7880.56 948.24 53930.56 88888.00 2018-01-12 21:34:04.000 12 7880.55 948.25 53930.55 88888.00 2018-01-12 21:34:05.000 12 7880.54 948.25 53930.54 88888.00 2018-01-12 21:34:06.000 12 7880.53 948.25 53930.54 88888.00 2018-01-12 21:34:07.000 12 7880.51 948.25 53930.53 88888.00 2018-01-12 21:34:08.000 12 7880.51 948.25 53930.52 88888.00 2018-01-12 21:34:09.000 12 7880.51 948.27 53930.52 88888.00 2018-01-12 21:34:10.000 12 7880.50 948.28 53930.50 88888.00 2018-01-12 21:34:11.000 12 7880.49 948.27 53930.50 88888.00 2018-01-12 21:34:12.000 12 7880.48 948.28 53930.50 88888.00 2018-01-12 21:34:13.000 12 7880.47 948.31 53930.48 88888.00 2018-01-12 21:34:14.000 12 7880.46 948.32 53930.47 88888.00 2018-01-12 21:34:15.000 12 7880.45 948.34 53930.47 88888.00 2018-01-12 21:34:16.000 12 7880.44 948.35 53930.46 88888.00 2018-01-12 21:34:17.000 12 7880.44 948.36 53930.46 88888.00 2018-01-12 21:34:18.000 12 7880.43 948.38 53930.46 88888.00 2018-01-12 21:34:19.000 12 7880.42 948.40 53930.47 88888.00 2018-01-12 21:34:20.000 12 7880.42 948.42 53930.46 88888.00 2018-01-12 21:34:21.000 12 7880.42 948.43 53930.43 88888.00 2018-01-12 21:34:22.000 12 7880.41 948.45 53930.42 88888.00 2018-01-12 21:34:23.000 12 7880.42 948.47 53930.43 88888.00 2018-01-12 21:34:24.000 12 7880.41 948.50 53930.43 88888.00 2018-01-12 21:34:25.000 12 7880.40 948.52 53930.43 88888.00 2018-01-12 21:34:26.000 12 7880.39 948.54 53930.43 88888.00 2018-01-12 21:34:27.000 12 7880.38 948.56 53930.41 88888.00 2018-01-12 21:34:28.000 12 7880.38 948.58 53930.39 88888.00 2018-01-12 21:34:29.000 12 7880.38 948.61 53930.38 88888.00 2018-01-12 21:34:30.000 12 7880.38 948.64 53930.39 88888.00 2018-01-12 21:34:31.000 12 7880.38 948.67 53930.38 88888.00 2018-01-12 21:34:32.000 12 7880.38 948.70 53930.36 88888.00 2018-01-12 21:34:33.000 12 7880.38 948.72 53930.36 88888.00 2018-01-12 21:34:34.000 12 7880.37 948.75 53930.36 88888.00 2018-01-12 21:34:35.000 12 7880.36 948.78 53930.34 88888.00 2018-01-12 21:34:36.000 12 7880.36 948.81 53930.34 88888.00 2018-01-12 21:34:37.000 12 7880.36 948.84 53930.34 88888.00 2018-01-12 21:34:38.000 12 7880.36 948.86 53930.34 88888.00 2018-01-12 21:34:39.000 12 7880.37 948.90 53930.34 88888.00 2018-01-12 21:34:40.000 12 7880.38 948.93 53930.34 88888.00 2018-01-12 21:34:41.000 12 7880.38 948.94 53930.34 88888.00 2018-01-12 21:34:42.000 12 7880.38 948.97 53930.33 88888.00 2018-01-12 21:34:43.000 12 7880.38 949.00 53930.32 88888.00 2018-01-12 21:34:44.000 12 7880.40 949.03 53930.32 88888.00 2018-01-12 21:34:45.000 12 7880.41 949.06 53930.31 88888.00 2018-01-12 21:34:46.000 12 7880.40 949.09 53930.30 88888.00 2018-01-12 21:34:47.000 12 7880.40 949.11 53930.29 88888.00 2018-01-12 21:34:48.000 12 7880.39 949.12 53930.29 88888.00 2018-01-12 21:34:49.000 12 7880.39 949.13 53930.29 88888.00 2018-01-12 21:34:50.000 12 7880.40 949.14 53930.31 88888.00 2018-01-12 21:34:51.000 12 7880.42 949.18 53930.30 88888.00 2018-01-12 21:34:52.000 12 7880.43 949.21 53930.27 88888.00 2018-01-12 21:34:53.000 12 7880.44 949.23 53930.27 88888.00 2018-01-12 21:34:54.000 12 7880.44 949.24 53930.27 88888.00 2018-01-12 21:34:55.000 12 7880.44 949.26 53930.27 88888.00 2018-01-12 21:34:56.000 12 7880.45 949.28 53930.27 88888.00 2018-01-12 21:34:57.000 12 7880.46 949.30 53930.26 88888.00 2018-01-12 21:34:58.000 12 7880.47 949.31 53930.26 88888.00 2018-01-12 21:34:59.000 12 7880.48 949.33 53930.25 88888.00 2018-01-12 21:35:00.000 12 7880.47 949.33 53930.23 88888.00 2018-01-12 21:35:01.000 12 7880.46 949.32 53930.21 88888.00 2018-01-12 21:35:02.000 12 7880.46 949.35 53930.21 88888.00 2018-01-12 21:35:03.000 12 7880.47 949.38 53930.21 88888.00 2018-01-12 21:35:04.000 12 7880.48 949.39 53930.20 88888.00 2018-01-12 21:35:05.000 12 7880.49 949.41 53930.19 88888.00 2018-01-12 21:35:06.000 12 7880.49 949.44 53930.17 88888.00 2018-01-12 21:35:07.000 12 7880.48 949.46 53930.15 88888.00 2018-01-12 21:35:08.000 12 7880.49 949.47 53930.15 88888.00 2018-01-12 21:35:09.000 12 7880.49 949.47 53930.14 88888.00 2018-01-12 21:35:10.000 12 7880.49 949.48 53930.13 88888.00 2018-01-12 21:35:11.000 12 7880.49 949.49 53930.12 88888.00 2018-01-12 21:35:12.000 12 7880.50 949.48 53930.10 88888.00 2018-01-12 21:35:13.000 12 7880.50 949.49 53930.09 88888.00 2018-01-12 21:35:14.000 12 7880.50 949.50 53930.09 88888.00 2018-01-12 21:35:15.000 12 7880.50 949.50 53930.09 88888.00 2018-01-12 21:35:16.000 12 7880.51 949.51 53930.07 88888.00 2018-01-12 21:35:17.000 12 7880.50 949.51 53930.05 88888.00 2018-01-12 21:35:18.000 12 7880.50 949.52 53930.04 88888.00 2018-01-12 21:35:19.000 12 7880.51 949.52 53930.04 88888.00 2018-01-12 21:35:20.000 12 7880.51 949.51 53930.02 88888.00 2018-01-12 21:35:21.000 12 7880.50 949.51 53930.00 88888.00 2018-01-12 21:35:22.000 12 7880.47 949.51 53929.98 88888.00 2018-01-12 21:35:23.000 12 7880.45 949.48 53929.96 88888.00 2018-01-12 21:35:24.000 12 7880.44 949.46 53929.95 88888.00 2018-01-12 21:35:25.000 12 7880.43 949.46 53929.93 88888.00 2018-01-12 21:35:26.000 12 7880.41 949.45 53929.91 88888.00 2018-01-12 21:35:27.000 12 7880.39 949.44 53929.89 88888.00 2018-01-12 21:35:28.000 12 7880.39 949.43 53929.87 88888.00 2018-01-12 21:35:29.000 12 7880.39 949.41 53929.86 88888.00 2018-01-12 21:35:30.000 12 7880.38 949.40 53929.83 88888.00 2018-01-12 21:35:31.000 12 7880.38 949.39 53929.81 88888.00 2018-01-12 21:35:32.000 12 7880.39 949.37 53929.80 88888.00 2018-01-12 21:35:33.000 12 7880.38 949.37 53929.78 88888.00 2018-01-12 21:35:34.000 12 7880.36 949.34 53929.76 88888.00 2018-01-12 21:35:35.000 12 7880.34 949.30 53929.75 88888.00 2018-01-12 21:35:36.000 12 7880.32 949.27 53929.73 88888.00 2018-01-12 21:35:37.000 12 7880.32 949.25 53929.71 88888.00 2018-01-12 21:35:38.000 12 7880.31 949.21 53929.68 88888.00 2018-01-12 21:35:39.000 12 7880.32 949.19 53929.65 88888.00 2018-01-12 21:35:40.000 12 7880.32 949.18 53929.64 88888.00 2018-01-12 21:35:41.000 12 7880.31 949.15 53929.63 88888.00 2018-01-12 21:35:42.000 12 7880.30 949.12 53929.61 88888.00 2018-01-12 21:35:43.000 12 7880.29 949.07 53929.58 88888.00 2018-01-12 21:35:44.000 12 7880.28 949.03 53929.56 88888.00 2018-01-12 21:35:45.000 12 7880.28 949.01 53929.54 88888.00 2018-01-12 21:35:46.000 12 7880.27 948.98 53929.52 88888.00 2018-01-12 21:35:47.000 12 7880.25 948.95 53929.50 88888.00 2018-01-12 21:35:48.000 12 7880.24 948.93 53929.47 88888.00 2018-01-12 21:35:49.000 12 7880.23 948.89 53929.45 88888.00 2018-01-12 21:35:50.000 12 7880.21 948.84 53929.42 88888.00 2018-01-12 21:35:51.000 12 7880.19 948.81 53929.38 88888.00 2018-01-12 21:35:52.000 12 7880.17 948.77 53929.36 88888.00 2018-01-12 21:35:53.000 12 7880.15 948.73 53929.34 88888.00 2018-01-12 21:35:54.000 12 7880.12 948.68 53929.30 88888.00 2018-01-12 21:35:55.000 12 7880.10 948.62 53929.28 88888.00 2018-01-12 21:35:56.000 12 7880.08 948.57 53929.25 88888.00 2018-01-12 21:35:57.000 12 7880.06 948.54 53929.21 88888.00 2018-01-12 21:35:58.000 12 7880.05 948.49 53929.19 88888.00 2018-01-12 21:35:59.000 12 7880.02 948.44 53929.15 88888.00 2018-01-12 21:36:00.000 12 7880.00 948.39 53929.12 88888.00 2018-01-12 21:36:01.000 12 7879.98 948.34 53929.10 88888.00 2018-01-12 21:36:02.000 12 7879.95 948.29 53929.06 88888.00 2018-01-12 21:36:03.000 12 7879.92 948.25 53929.03 88888.00 2018-01-12 21:36:04.000 12 7879.90 948.19 53929.00 88888.00 2018-01-12 21:36:05.000 12 7879.87 948.14 53928.97 88888.00 2018-01-12 21:36:06.000 12 7879.85 948.10 53928.93 88888.00 2018-01-12 21:36:07.000 12 7879.83 948.04 53928.91 88888.00 2018-01-12 21:36:08.000 12 7879.80 947.99 53928.88 88888.00 2018-01-12 21:36:09.000 12 7879.77 947.95 53928.86 88888.00 2018-01-12 21:36:10.000 12 7879.75 947.90 53928.82 88888.00 2018-01-12 21:36:11.000 12 7879.71 947.84 53928.79 88888.00 2018-01-12 21:36:12.000 12 7879.68 947.79 53928.75 88888.00 2018-01-12 21:36:13.000 12 7879.65 947.73 53928.72 88888.00 2018-01-12 21:36:14.000 12 7879.63 947.66 53928.69 88888.00 2018-01-12 21:36:15.000 12 7879.60 947.60 53928.66 88888.00 2018-01-12 21:36:16.000 12 7879.57 947.55 53928.62 88888.00 2018-01-12 21:36:17.000 12 7879.53 947.50 53928.60 88888.00 2018-01-12 21:36:18.000 12 7879.51 947.44 53928.57 88888.00 2018-01-12 21:36:19.000 12 7879.50 947.38 53928.54 88888.00 2018-01-12 21:36:20.000 12 7879.47 947.31 53928.52 88888.00 2018-01-12 21:36:21.000 12 7879.44 947.25 53928.50 88888.00 2018-01-12 21:36:22.000 12 7879.42 947.19 53928.47 88888.00 2018-01-12 21:36:23.000 12 7879.39 947.12 53928.43 88888.00 2018-01-12 21:36:24.000 12 7879.38 947.08 53928.41 88888.00 2018-01-12 21:36:25.000 12 7879.36 947.04 53928.37 88888.00 2018-01-12 21:36:26.000 12 7879.34 946.98 53928.33 88888.00 2018-01-12 21:36:27.000 12 7879.31 946.92 53928.30 88888.00 2018-01-12 21:36:28.000 12 7879.28 946.87 53928.28 88888.00 2018-01-12 21:36:29.000 12 7879.26 946.81 53928.25 88888.00 2018-01-12 21:36:30.000 12 7879.24 946.76 53928.22 88888.00 2018-01-12 21:36:31.000 12 7879.22 946.70 53928.19 88888.00 2018-01-12 21:36:32.000 12 7879.20 946.65 53928.16 88888.00 2018-01-12 21:36:33.000 12 7879.17 946.59 53928.13 88888.00 2018-01-12 21:36:34.000 12 7879.15 946.53 53928.09 88888.00 2018-01-12 21:36:35.000 12 7879.13 946.48 53928.06 88888.00 2018-01-12 21:36:36.000 12 7879.11 946.44 53928.04 88888.00 2018-01-12 21:36:37.000 12 7879.09 946.39 53928.01 88888.00 2018-01-12 21:36:38.000 12 7879.07 946.34 53927.98 88888.00 2018-01-12 21:36:39.000 12 7879.05 946.28 53927.94 88888.00 2018-01-12 21:36:40.000 12 7879.03 946.22 53927.91 88888.00 2018-01-12 21:36:41.000 12 7879.01 946.16 53927.88 88888.00 2018-01-12 21:36:42.000 12 7878.98 946.09 53927.85 88888.00 2018-01-12 21:36:43.000 12 7878.95 946.02 53927.81 88888.00 2018-01-12 21:36:44.000 12 7878.94 945.96 53927.78 88888.00 2018-01-12 21:36:45.000 12 7878.92 945.91 53927.75 88888.00 2018-01-12 21:36:46.000 12 7878.91 945.86 53927.73 88888.00 2018-01-12 21:36:47.000 12 7878.90 945.80 53927.71 88888.00 2018-01-12 21:36:48.000 12 7878.89 945.73 53927.68 88888.00 2018-01-12 21:36:49.000 12 7878.88 945.66 53927.64 88888.00 2018-01-12 21:36:50.000 12 7878.87 945.60 53927.62 88888.00 2018-01-12 21:36:51.000 12 7878.84 945.52 53927.59 88888.00 2018-01-12 21:36:52.000 12 7878.83 945.45 53927.57 88888.00 2018-01-12 21:36:53.000 12 7878.85 945.39 53927.54 88888.00 2018-01-12 21:36:54.000 12 7878.84 945.33 53927.50 88888.00 2018-01-12 21:36:55.000 12 7878.82 945.26 53927.48 88888.00 2018-01-12 21:36:56.000 12 7878.83 945.19 53927.47 88888.00 2018-01-12 21:36:57.000 12 7878.83 945.12 53927.45 88888.00 2018-01-12 21:36:58.000 12 7878.82 945.07 53927.42 88888.00 2018-01-12 21:36:59.000 12 7878.82 945.01 53927.39 88888.00 2018-01-12 21:37:00.000 12 7878.82 944.94 53927.38 88888.00 2018-01-12 21:37:01.000 12 7878.82 944.87 53927.37 88888.00 2018-01-12 21:37:02.000 12 7878.84 944.79 53927.36 88888.00 2018-01-12 21:37:03.000 12 7878.85 944.71 53927.32 88888.00 2018-01-12 21:37:04.000 12 7878.86 944.64 53927.29 88888.00 2018-01-12 21:37:05.000 12 7878.86 944.57 53927.27 88888.00 2018-01-12 21:37:06.000 12 7878.87 944.50 53927.26 88888.00 2018-01-12 21:37:07.000 12 7878.88 944.43 53927.24 88888.00 2018-01-12 21:37:08.000 12 7878.88 944.36 53927.20 88888.00 2018-01-12 21:37:09.000 12 7878.89 944.28 53927.18 88888.00 2018-01-12 21:37:10.000 12 7878.90 944.22 53927.17 88888.00 2018-01-12 21:37:11.000 12 7878.90 944.14 53927.15 88888.00 2018-01-12 21:37:12.000 12 7878.90 944.08 53927.13 88888.00 2018-01-12 21:37:13.000 12 7878.92 944.01 53927.13 88888.00 2018-01-12 21:37:14.000 12 7878.93 943.93 53927.12 88888.00 2018-01-12 21:37:15.000 12 7878.94 943.86 53927.08 88888.00 2018-01-12 21:37:16.000 12 7878.94 943.79 53927.05 88888.00 2018-01-12 21:37:17.000 12 7878.94 943.73 53927.03 88888.00 2018-01-12 21:37:18.000 12 7878.96 943.68 53927.02 88888.00 2018-01-12 21:37:19.000 12 7878.98 943.63 53927.00 88888.00 2018-01-12 21:37:20.000 12 7879.00 943.57 53926.97 88888.00 2018-01-12 21:37:21.000 12 7879.01 943.50 53926.96 88888.00 2018-01-12 21:37:22.000 12 7879.02 943.45 53926.93 88888.00 2018-01-12 21:37:23.000 12 7879.04 943.41 53926.90 88888.00 2018-01-12 21:37:24.000 12 7879.06 943.36 53926.89 88888.00 2018-01-12 21:37:25.000 12 7879.08 943.31 53926.88 88888.00 2018-01-12 21:37:26.000 12 7879.09 943.26 53926.86 88888.00 2018-01-12 21:37:27.000 12 7879.11 943.21 53926.82 88888.00 2018-01-12 21:37:28.000 12 7879.12 943.17 53926.79 88888.00 2018-01-12 21:37:29.000 12 7879.13 943.14 53926.77 88888.00 2018-01-12 21:37:30.000 12 7879.14 943.11 53926.75 88888.00 2018-01-12 21:37:31.000 12 7879.15 943.07 53926.73 88888.00 2018-01-12 21:37:32.000 12 7879.16 943.03 53926.72 88888.00 2018-01-12 21:37:33.000 12 7879.17 942.99 53926.70 88888.00 2018-01-12 21:37:34.000 12 7879.19 942.97 53926.68 88888.00 2018-01-12 21:37:35.000 12 7879.20 942.95 53926.66 88888.00 2018-01-12 21:37:36.000 12 7879.21 942.92 53926.66 88888.00 2018-01-12 21:37:37.000 12 7879.23 942.89 53926.63 88888.00 2018-01-12 21:37:38.000 12 7879.25 942.87 53926.61 88888.00 2018-01-12 21:37:39.000 12 7879.27 942.84 53926.59 88888.00 2018-01-12 21:37:40.000 12 7879.30 942.80 53926.59 88888.00 2018-01-12 21:37:41.000 12 7879.32 942.78 53926.57 88888.00 2018-01-12 21:37:42.000 12 7879.33 942.75 53926.55 88888.00 2018-01-12 21:37:43.000 12 7879.34 942.73 53926.52 88888.00 2018-01-12 21:37:44.000 12 7879.36 942.73 53926.50 88888.00 2018-01-12 21:37:45.000 12 7879.38 942.71 53926.49 88888.00 2018-01-12 21:37:46.000 12 7879.39 942.67 53926.49 88888.00 2018-01-12 21:37:47.000 12 7879.38 942.65 53926.47 88888.00 2018-01-12 21:37:48.000 12 7879.40 942.64 53926.46 88888.00 2018-01-12 21:37:49.000 12 7879.43 942.63 53926.45 88888.00 2018-01-12 21:37:50.000 12 7879.45 942.61 53926.43 88888.00 2018-01-12 21:37:51.000 12 7879.47 942.59 53926.40 88888.00 2018-01-12 21:37:52.000 12 7879.50 942.58 53926.39 88888.00 2018-01-12 21:37:53.000 12 7879.52 942.56 53926.39 88888.00 2018-01-12 21:37:54.000 12 7879.53 942.53 53926.38 88888.00 2018-01-12 21:37:55.000 12 7879.55 942.49 53926.37 88888.00 2018-01-12 21:37:56.000 12 7879.56 942.47 53926.36 88888.00 2018-01-12 21:37:57.000 12 7879.58 942.46 53926.34 88888.00 2018-01-12 21:37:58.000 12 7879.61 942.44 53926.32 88888.00 2018-01-12 21:37:59.000 12 7879.62 942.41 53926.30 88888.00 2018-01-12 21:38:00.000 12 7879.64 942.39 53926.30 88888.00 2018-01-12 21:38:01.000 12 7879.66 942.36 53926.32 88888.00 2018-01-12 21:38:02.000 12 7879.69 942.32 53926.33 88888.00 2018-01-12 21:38:03.000 12 7879.71 942.29 53926.32 88888.00 2018-01-12 21:38:04.000 12 7879.71 942.26 53926.30 88888.00 2018-01-12 21:38:05.000 12 7879.73 942.25 53926.29 88888.00 2018-01-12 21:38:06.000 12 7879.75 942.25 53926.29 88888.00 2018-01-12 21:38:07.000 12 7879.77 942.23 53926.28 88888.00 2018-01-12 21:38:08.000 12 7879.79 942.20 53926.27 88888.00 2018-01-12 21:38:09.000 12 7879.80 942.17 53926.28 88888.00 2018-01-12 21:38:10.000 12 7879.82 942.16 53926.28 88888.00 2018-01-12 21:38:11.000 12 7879.84 942.15 53926.27 88888.00 2018-01-12 21:38:12.000 12 7879.85 942.13 53926.25 88888.00 2018-01-12 21:38:13.000 12 7879.85 942.11 53926.24 88888.00 2018-01-12 21:38:14.000 12 7879.87 942.09 53926.24 88888.00 2018-01-12 21:38:15.000 12 7879.89 942.07 53926.24 88888.00 2018-01-12 21:38:16.000 12 7879.91 942.06 53926.24 88888.00 2018-01-12 21:38:17.000 12 7879.93 942.05 53926.26 88888.00 2018-01-12 21:38:18.000 12 7879.96 942.04 53926.28 88888.00 2018-01-12 21:38:19.000 12 7879.97 942.03 53926.29 88888.00 2018-01-12 21:38:20.000 12 7879.99 942.01 53926.30 88888.00 2018-01-12 21:38:21.000 12 7880.00 941.98 53926.30 88888.00 2018-01-12 21:38:22.000 12 7880.00 941.96 53926.30 88888.00 2018-01-12 21:38:23.000 12 7880.04 941.97 53926.29 88888.00 2018-01-12 21:38:24.000 12 7880.07 941.97 53926.29 88888.00 2018-01-12 21:38:25.000 12 7880.08 941.96 53926.30 88888.00 2018-01-12 21:38:26.000 12 7880.10 941.96 53926.32 88888.00 2018-01-12 21:38:27.000 12 7880.11 941.97 53926.32 88888.00 2018-01-12 21:38:28.000 12 7880.12 941.97 53926.32 88888.00 2018-01-12 21:38:29.000 12 7880.13 941.97 53926.30 88888.00 2018-01-12 21:38:30.000 12 7880.14 941.97 53926.28 88888.00 2018-01-12 21:38:31.000 12 7880.14 941.97 53926.27 88888.00 2018-01-12 21:38:32.000 12 7880.15 941.99 53926.28 88888.00 2018-01-12 21:38:33.000 12 7880.14 941.98 53926.28 88888.00 2018-01-12 21:38:34.000 12 7880.13 941.98 53926.26 88888.00 2018-01-12 21:38:35.000 12 7880.13 941.97 53926.25 88888.00 2018-01-12 21:38:36.000 12 7880.12 941.95 53926.24 88888.00 2018-01-12 21:38:37.000 12 7880.12 941.94 53926.23 88888.00 2018-01-12 21:38:38.000 12 7880.11 941.94 53926.22 88888.00 2018-01-12 21:38:39.000 12 7880.09 941.93 53926.21 88888.00 2018-01-12 21:38:40.000 12 7880.08 941.92 53926.20 88888.00 2018-01-12 21:38:41.000 12 7880.07 941.93 53926.20 88888.00 2018-01-12 21:38:42.000 12 7880.06 941.92 53926.20 88888.00 2018-01-12 21:38:43.000 12 7880.04 941.91 53926.21 88888.00 2018-01-12 21:38:44.000 12 7880.03 941.89 53926.21 88888.00 2018-01-12 21:38:45.000 12 7880.02 941.88 53926.20 88888.00 2018-01-12 21:38:46.000 12 7880.02 941.88 53926.19 88888.00 2018-01-12 21:38:47.000 12 7880.02 941.87 53926.18 88888.00 2018-01-12 21:38:48.000 12 7880.00 941.86 53926.17 88888.00 2018-01-12 21:38:49.000 12 7880.00 941.85 53926.17 88888.00 2018-01-12 21:38:50.000 12 7879.99 941.84 53926.18 88888.00 2018-01-12 21:38:51.000 12 7879.97 941.84 53926.17 88888.00 2018-01-12 21:38:52.000 12 7879.95 941.84 53926.16 88888.00 2018-01-12 21:38:53.000 12 7879.94 941.83 53926.15 88888.00 2018-01-12 21:38:54.000 12 7879.91 941.83 53926.13 88888.00 2018-01-12 21:38:55.000 12 7879.90 941.81 53926.10 88888.00 2018-01-12 21:38:56.000 12 7879.88 941.78 53926.09 88888.00 2018-01-12 21:38:57.000 12 7879.86 941.77 53926.08 88888.00 2018-01-12 21:38:58.000 12 7879.85 941.76 53926.07 88888.00 2018-01-12 21:38:59.000 12 7879.84 941.74 53926.08 88888.00 2018-01-12 21:39:00.000 12 7879.82 941.71 53926.07 88888.00 2018-01-12 21:39:01.000 12 7879.80 941.68 53926.05 88888.00 2018-01-12 21:39:02.000 12 7879.78 941.66 53926.04 88888.00 2018-01-12 21:39:03.000 12 7879.75 941.66 53926.02 88888.00 2018-01-12 21:39:04.000 12 7879.74 941.65 53926.00 88888.00 2018-01-12 21:39:05.000 12 7879.73 941.62 53925.99 88888.00 2018-01-12 21:39:06.000 12 7879.71 941.61 53925.98 88888.00 2018-01-12 21:39:07.000 12 7879.69 941.59 53925.97 88888.00 2018-01-12 21:39:08.000 12 7879.66 941.58 53925.96 88888.00 2018-01-12 21:39:09.000 12 7879.64 941.57 53925.93 88888.00 2018-01-12 21:39:10.000 12 7879.62 941.55 53925.90 88888.00 2018-01-12 21:39:11.000 12 7879.58 941.53 53925.87 88888.00 2018-01-12 21:39:12.000 12 7879.56 941.52 53925.85 88888.00 2018-01-12 21:39:13.000 12 7879.54 941.51 53925.83 88888.00 2018-01-12 21:39:14.000 12 7879.52 941.49 53925.81 88888.00 2018-01-12 21:39:15.000 12 7879.50 941.47 53925.80 88888.00 2018-01-12 21:39:16.000 12 7879.48 941.43 53925.79 88888.00 2018-01-12 21:39:17.000 12 7879.44 941.41 53925.76 88888.00 2018-01-12 21:39:18.000 12 7879.42 941.38 53925.74 88888.00 2018-01-12 21:39:19.000 12 7879.40 941.36 53925.71 88888.00 2018-01-12 21:39:20.000 12 7879.38 941.35 53925.69 88888.00 2018-01-12 21:39:21.000 12 7879.36 941.33 53925.67 88888.00 2018-01-12 21:39:22.000 12 7879.34 941.30 53925.64 88888.00 2018-01-12 21:39:23.000 12 7879.31 941.26 53925.63 88888.00 2018-01-12 21:39:24.000 12 7879.28 941.24 53925.62 88888.00 2018-01-12 21:39:25.000 12 7879.27 941.24 53925.60 88888.00 2018-01-12 21:39:26.000 12 7879.25 941.23 53925.57 88888.00 2018-01-12 21:39:27.000 12 7879.24 941.21 53925.55 88888.00 2018-01-12 21:39:28.000 12 7879.23 941.18 53925.54 88888.00 2018-01-12 21:39:29.000 12 7879.21 941.15 53925.52 88888.00 2018-01-12 21:39:30.000 12 7879.19 941.13 53925.52 88888.00 2018-01-12 21:39:31.000 12 7879.18 941.11 53925.50 88888.00 2018-01-12 21:39:32.000 12 7879.18 941.08 53925.47 88888.00 2018-01-12 21:39:33.000 12 7879.16 941.04 53925.44 88888.00 2018-01-12 21:39:34.000 12 7879.14 941.01 53925.42 88888.00 2018-01-12 21:39:35.000 12 7879.12 940.98 53925.39 88888.00 2018-01-12 21:39:36.000 12 7879.11 940.95 53925.38 88888.00 2018-01-12 21:39:37.000 12 7879.11 940.92 53925.37 88888.00 2018-01-12 21:39:38.000 12 7879.09 940.90 53925.36 88888.00 2018-01-12 21:39:39.000 12 7879.09 940.87 53925.35 88888.00 2018-01-12 21:39:40.000 12 7879.09 940.83 53925.32 88888.00 2018-01-12 21:39:41.000 12 7879.08 940.80 53925.30 88888.00 2018-01-12 21:39:42.000 12 7879.06 940.75 53925.29 88888.00 2018-01-12 21:39:43.000 12 7879.06 940.70 53925.27 88888.00 2018-01-12 21:39:44.000 12 7879.08 940.67 53925.25 88888.00 2018-01-12 21:39:45.000 12 7879.07 940.64 53925.25 88888.00 2018-01-12 21:39:46.000 12 7879.08 940.60 53925.25 88888.00 2018-01-12 21:39:47.000 12 7879.10 940.55 53925.25 88888.00 2018-01-12 21:39:48.000 12 7879.09 940.50 53925.24 88888.00 2018-01-12 21:39:49.000 12 7879.08 940.46 53925.20 88888.00 2018-01-12 21:39:50.000 12 7879.09 940.43 53925.18 88888.00 2018-01-12 21:39:51.000 12 7879.10 940.42 53925.17 88888.00 2018-01-12 21:39:52.000 12 7879.12 940.38 53925.17 88888.00 2018-01-12 21:39:53.000 12 7879.13 940.34 53925.16 88888.00 2018-01-12 21:39:54.000 12 7879.14 940.31 53925.15 88888.00 2018-01-12 21:39:55.000 12 7879.16 940.28 53925.13 88888.00 2018-01-12 21:39:56.000 12 7879.18 940.26 53925.11 88888.00 2018-01-12 21:39:57.000 12 7879.19 940.24 53925.11 88888.00 2018-01-12 21:39:58.000 12 7879.20 940.22 53925.09 88888.00 2018-01-12 21:39:59.000 12 7879.22 940.20 53925.05 88888.00 2018-01-12 21:40:00.000 12 7879.22 940.17 53925.04 88888.00 2018-01-12 21:40:01.000 12 7879.24 940.15 53925.03 88888.00 2018-01-12 21:40:02.000 12 7879.26 940.13 53925.02 88888.00 2018-01-12 21:40:03.000 12 7879.27 940.09 53925.02 88888.00 2018-01-12 21:40:04.000 12 7879.29 940.07 53925.00 88888.00 2018-01-12 21:40:05.000 12 7879.31 940.06 53924.98 88888.00 2018-01-12 21:40:06.000 12 7879.32 940.03 53924.96 88888.00 2018-01-12 21:40:07.000 12 7879.32 940.01 53924.94 88888.00 2018-01-12 21:40:08.000 12 7879.34 940.00 53924.93 88888.00 2018-01-12 21:40:09.000 12 7879.35 940.00 53924.92 88888.00 2018-01-12 21:40:10.000 12 7879.37 939.98 53924.90 88888.00 2018-01-12 21:40:11.000 12 7879.39 939.97 53924.88 88888.00 2018-01-12 21:40:12.000 12 7879.40 939.96 53924.86 88888.00 2018-01-12 21:40:13.000 12 7879.40 939.95 53924.84 88888.00 2018-01-12 21:40:14.000 12 7879.41 939.96 53924.82 88888.00 2018-01-12 21:40:15.000 12 7879.43 939.96 53924.81 88888.00 2018-01-12 21:40:16.000 12 7879.45 939.95 53924.79 88888.00 2018-01-12 21:40:17.000 12 7879.47 939.97 53924.77 88888.00 2018-01-12 21:40:18.000 12 7879.49 939.96 53924.77 88888.00 2018-01-12 21:40:19.000 12 7879.51 939.95 53924.77 88888.00 2018-01-12 21:40:20.000 12 7879.53 939.96 53924.76 88888.00 2018-01-12 21:40:21.000 12 7879.54 939.96 53924.75 88888.00 2018-01-12 21:40:22.000 12 7879.57 939.95 53924.75 88888.00 2018-01-12 21:40:23.000 12 7879.60 939.96 53924.73 88888.00 2018-01-12 21:40:24.000 12 7879.62 939.97 53924.71 88888.00 2018-01-12 21:40:25.000 12 7879.65 939.99 53924.72 88888.00 2018-01-12 21:40:26.000 12 7879.69 940.01 53924.74 88888.00 2018-01-12 21:40:27.000 12 7879.73 940.02 53924.73 88888.00 2018-01-12 21:40:28.000 12 7879.75 940.02 53924.72 88888.00 2018-01-12 21:40:29.000 12 7879.78 940.04 53924.71 88888.00 2018-01-12 21:40:30.000 12 7879.81 940.06 53924.70 88888.00 2018-01-12 21:40:31.000 12 7879.84 940.08 53924.69 88888.00 2018-01-12 21:40:32.000 12 7879.86 940.10 53924.69 88888.00 2018-01-12 21:40:33.000 12 7879.89 940.11 53924.70 88888.00 2018-01-12 21:40:34.000 12 7879.93 940.14 53924.71 88888.00 2018-01-12 21:40:35.000 12 7879.97 940.16 53924.73 88888.00 2018-01-12 21:40:36.000 12 7880.01 940.17 53924.74 88888.00 2018-01-12 21:40:37.000 12 7880.06 940.19 53924.74 88888.00 2018-01-12 21:40:38.000 12 7880.11 940.21 53924.72 88888.00 2018-01-12 21:40:39.000 12 7880.15 940.22 53924.72 88888.00 2018-01-12 21:40:40.000 12 7880.20 940.25 53924.74 88888.00 2018-01-12 21:40:41.000 12 7880.25 940.28 53924.75 88888.00 2018-01-12 21:40:42.000 12 7880.29 940.31 53924.75 88888.00 2018-01-12 21:40:43.000 12 7880.34 940.33 53924.76 88888.00 2018-01-12 21:40:44.000 12 7880.38 940.35 53924.78 88888.00 2018-01-12 21:40:45.000 12 7880.42 940.39 53924.79 88888.00 2018-01-12 21:40:46.000 12 7880.47 940.44 53924.80 88888.00 2018-01-12 21:40:47.000 12 7880.53 940.47 53924.81 88888.00 2018-01-12 21:40:48.000 12 7880.59 940.50 53924.81 88888.00 2018-01-12 21:40:49.000 12 7880.63 940.53 53924.82 88888.00 2018-01-12 21:40:50.000 12 7880.68 940.57 53924.83 88888.00 2018-01-12 21:40:51.000 12 7880.72 940.61 53924.84 88888.00 2018-01-12 21:40:52.000 12 7880.76 940.64 53924.85 88888.00 2018-01-12 21:40:53.000 12 7880.81 940.68 53924.86 88888.00 2018-01-12 21:40:54.000 12 7880.85 940.72 53924.86 88888.00 2018-01-12 21:40:55.000 12 7880.90 940.77 53924.87 88888.00 2018-01-12 21:40:56.000 12 7880.94 940.80 53924.88 88888.00 2018-01-12 21:40:57.000 12 7880.98 940.84 53924.89 88888.00 2018-01-12 21:40:58.000 12 7881.02 940.88 53924.89 88888.00 2018-01-12 21:40:59.000 12 7881.07 940.92 53924.88 88888.00 2018-01-12 21:41:00.000 12 7881.12 940.97 53924.88 88888.00 2018-01-12 21:41:01.000 12 7881.16 941.01 53924.89 88888.00 2018-01-12 21:41:02.000 12 7881.19 941.04 53924.91 88888.00 2018-01-12 21:41:03.000 12 7881.23 941.08 53924.91 88888.00 2018-01-12 21:41:04.000 12 7881.26 941.11 53924.90 88888.00 2018-01-12 21:41:05.000 12 7881.30 941.16 53924.90 88888.00 2018-01-12 21:41:06.000 12 7881.34 941.21 53924.91 88888.00 2018-01-12 21:41:07.000 12 7881.38 941.26 53924.92 88888.00 2018-01-12 21:41:08.000 12 7881.41 941.30 53924.93 88888.00 2018-01-12 21:41:09.000 12 7881.46 941.36 53924.94 88888.00 2018-01-12 21:41:10.000 12 7881.50 941.39 53924.93 88888.00 2018-01-12 21:41:11.000 12 7881.53 941.43 53924.93 88888.00 2018-01-12 21:41:12.000 12 7881.57 941.48 53924.94 88888.00 2018-01-12 21:41:13.000 12 7881.60 941.53 53924.94 88888.00 2018-01-12 21:41:14.000 12 7881.64 941.58 53924.95 88888.00 2018-01-12 21:41:15.000 12 7881.69 941.63 53924.95 88888.00 2018-01-12 21:41:16.000 12 7881.73 941.69 53924.96 88888.00 2018-01-12 21:41:17.000 12 7881.78 941.75 53924.99 88888.00 2018-01-12 21:41:18.000 12 7881.82 941.82 53925.01 88888.00 2018-01-12 21:41:19.000 12 7881.87 941.87 53925.02 88888.00 2018-01-12 21:41:20.000 12 7881.92 941.93 53925.03 88888.00 2018-01-12 21:41:21.000 12 7881.96 941.98 53925.04 88888.00 2018-01-12 21:41:22.000 12 7882.00 942.02 53925.05 88888.00 2018-01-12 21:41:23.000 12 7882.04 942.06 53925.07 88888.00 2018-01-12 21:41:24.000 12 7882.08 942.11 53925.07 88888.00 2018-01-12 21:41:25.000 12 7882.13 942.16 53925.09 88888.00 2018-01-12 21:41:26.000 12 7882.19 942.23 53925.11 88888.00 2018-01-12 21:41:27.000 12 7882.24 942.28 53925.12 88888.00 2018-01-12 21:41:28.000 12 7882.27 942.32 53925.14 88888.00 2018-01-12 21:41:29.000 12 7882.31 942.36 53925.14 88888.00 2018-01-12 21:41:30.000 12 7882.35 942.42 53925.16 88888.00 2018-01-12 21:41:31.000 12 7882.40 942.47 53925.17 88888.00 2018-01-12 21:41:32.000 12 7882.44 942.53 53925.18 88888.00 2018-01-12 21:41:33.000 12 7882.47 942.58 53925.19 88888.00 2018-01-12 21:41:34.000 12 7882.50 942.61 53925.20 88888.00 2018-01-12 21:41:35.000 12 7882.53 942.66 53925.20 88888.00 2018-01-12 21:41:36.000 12 7882.54 942.72 53925.20 88888.00 2018-01-12 21:41:37.000 12 7882.56 942.75 53925.19 88888.00 2018-01-12 21:41:38.000 12 7882.60 942.79 53925.20 88888.00 2018-01-12 21:41:39.000 12 7882.64 942.85 53925.20 88888.00 2018-01-12 21:41:40.000 12 7882.66 942.90 53925.21 88888.00 2018-01-12 21:41:41.000 12 7882.67 942.94 53925.21 88888.00 2018-01-12 21:41:42.000 12 7882.69 942.98 53925.22 88888.00 2018-01-12 21:41:43.000 12 7882.71 943.02 53925.23 88888.00 2018-01-12 21:41:44.000 12 7882.73 943.06 53925.24 88888.00 2018-01-12 21:41:45.000 12 7882.75 943.11 53925.25 88888.00 2018-01-12 21:41:46.000 12 7882.77 943.14 53925.26 88888.00 2018-01-12 21:41:47.000 12 7882.80 943.17 53925.27 88888.00 2018-01-12 21:41:48.000 12 7882.82 943.22 53925.27 88888.00 2018-01-12 21:41:49.000 12 7882.83 943.25 53925.27 88888.00 2018-01-12 21:41:50.000 12 7882.83 943.27 53925.27 88888.00 2018-01-12 21:41:51.000 12 7882.85 943.29 53925.29 88888.00 2018-01-12 21:41:52.000 12 7882.86 943.30 53925.28 88888.00 2018-01-12 21:41:53.000 12 7882.87 943.33 53925.28 88888.00 2018-01-12 21:41:54.000 12 7882.87 943.38 53925.29 88888.00 2018-01-12 21:41:55.000 12 7882.88 943.41 53925.28 88888.00 2018-01-12 21:41:56.000 12 7882.89 943.44 53925.28 88888.00 2018-01-12 21:41:57.000 12 7882.89 943.48 53925.29 88888.00 2018-01-12 21:41:58.000 12 7882.89 943.49 53925.29 88888.00 2018-01-12 21:41:59.000 12 7882.89 943.49 53925.28 88888.00 2018-01-12 21:42:00.000 12 7882.89 943.51 53925.29 88888.00 2018-01-12 21:42:01.000 12 7882.88 943.54 53925.30 88888.00 2018-01-12 21:42:02.000 12 7882.88 943.55 53925.30 88888.00 2018-01-12 21:42:03.000 12 7882.87 943.57 53925.29 88888.00 2018-01-12 21:42:04.000 12 7882.86 943.59 53925.30 88888.00 2018-01-12 21:42:05.000 12 7882.84 943.60 53925.30 88888.00 2018-01-12 21:42:06.000 12 7882.83 943.61 53925.30 88888.00 2018-01-12 21:42:07.000 12 7882.83 943.64 53925.29 88888.00 2018-01-12 21:42:08.000 12 7882.82 943.65 53925.29 88888.00 2018-01-12 21:42:09.000 12 7882.81 943.66 53925.29 88888.00 2018-01-12 21:42:10.000 12 7882.80 943.68 53925.29 88888.00 2018-01-12 21:42:11.000 12 7882.78 943.70 53925.29 88888.00 2018-01-12 21:42:12.000 12 7882.76 943.69 53925.29 88888.00 2018-01-12 21:42:13.000 12 7882.74 943.70 53925.29 88888.00 2018-01-12 21:42:14.000 12 7882.73 943.73 53925.29 88888.00 2018-01-12 21:42:15.000 12 7882.72 943.74 53925.29 88888.00 2018-01-12 21:42:16.000 12 7882.70 943.76 53925.29 88888.00 2018-01-12 21:42:17.000 12 7882.68 943.78 53925.30 88888.00 2018-01-12 21:42:18.000 12 7882.66 943.79 53925.29 88888.00 2018-01-12 21:42:19.000 12 7882.63 943.81 53925.28 88888.00 2018-01-12 21:42:20.000 12 7882.61 943.83 53925.28 88888.00 2018-01-12 21:42:21.000 12 7882.60 943.85 53925.29 88888.00 2018-01-12 21:42:22.000 12 7882.58 943.87 53925.29 88888.00 2018-01-12 21:42:23.000 12 7882.56 943.89 53925.29 88888.00 2018-01-12 21:42:24.000 12 7882.54 943.90 53925.28 88888.00 2018-01-12 21:42:25.000 12 7882.52 943.92 53925.27 88888.00 2018-01-12 21:42:26.000 12 7882.50 943.95 53925.27 88888.00 2018-01-12 21:42:27.000 12 7882.48 943.98 53925.27 88888.00 2018-01-12 21:42:28.000 12 7882.47 944.01 53925.27 88888.00 2018-01-12 21:42:29.000 12 7882.45 944.01 53925.27 88888.00 2018-01-12 21:42:30.000 12 7882.43 944.02 53925.26 88888.00 2018-01-12 21:42:31.000 12 7882.41 944.07 53925.26 88888.00 2018-01-12 21:42:32.000 12 7882.38 944.10 53925.27 88888.00 2018-01-12 21:42:33.000 12 7882.36 944.11 53925.27 88888.00 2018-01-12 21:42:34.000 12 7882.34 944.14 53925.27 88888.00 2018-01-12 21:42:35.000 12 7882.33 944.16 53925.27 88888.00 2018-01-12 21:42:36.000 12 7882.31 944.18 53925.27 88888.00 2018-01-12 21:42:37.000 12 7882.28 944.19 53925.25 88888.00 2018-01-12 21:42:38.000 12 7882.25 944.21 53925.25 88888.00 2018-01-12 21:42:39.000 12 7882.23 944.23 53925.26 88888.00 2018-01-12 21:42:40.000 12 7882.20 944.25 53925.26 88888.00 2018-01-12 21:42:41.000 12 7882.17 944.27 53925.25 88888.00 2018-01-12 21:42:42.000 12 7882.14 944.30 53925.25 88888.00 2018-01-12 21:42:43.000 12 7882.12 944.31 53925.25 88888.00 2018-01-12 21:42:44.000 12 7882.10 944.32 53925.25 88888.00 2018-01-12 21:42:45.000 12 7882.08 944.35 53925.24 88888.00 2018-01-12 21:42:46.000 12 7882.05 944.36 53925.23 88888.00 2018-01-12 21:42:47.000 12 7882.03 944.37 53925.22 88888.00 2018-01-12 21:42:48.000 12 7882.01 944.40 53925.22 88888.00 2018-01-12 21:42:49.000 12 7882.00 944.43 53925.23 88888.00 2018-01-12 21:42:50.000 12 7881.99 944.44 53925.23 88888.00 2018-01-12 21:42:51.000 12 7881.95 944.47 53925.23 88888.00 2018-01-12 21:42:52.000 12 7881.92 944.49 53925.23 88888.00 2018-01-12 21:42:53.000 12 7881.92 944.51 53925.24 88888.00 2018-01-12 21:42:54.000 12 7881.90 944.53 53925.24 88888.00 2018-01-12 21:42:55.000 12 7881.87 944.56 53925.24 88888.00 2018-01-12 21:42:56.000 12 7881.86 944.58 53925.24 88888.00 2018-01-12 21:42:57.000 12 7881.85 944.63 53925.25 88888.00 2018-01-12 21:42:58.000 12 7881.84 944.67 53925.25 88888.00 2018-01-12 21:42:59.000 12 7881.83 944.70 53925.26 88888.00 2018-01-12 21:43:00.000 12 7881.81 944.73 53925.27 88888.00 2018-01-12 21:43:01.000 12 7881.79 944.77 53925.28 88888.00 2018-01-12 21:43:02.000 12 7881.78 944.82 53925.28 88888.00 2018-01-12 21:43:03.000 12 7881.78 944.86 53925.28 88888.00 2018-01-12 21:43:04.000 12 7881.77 944.88 53925.28 88888.00 2018-01-12 21:43:05.000 12 7881.75 944.92 53925.28 88888.00 2018-01-12 21:43:06.000 12 7881.73 944.96 53925.28 88888.00 2018-01-12 21:43:07.000 12 7881.73 944.99 53925.29 88888.00 2018-01-12 21:43:08.000 12 7881.71 945.01 53925.31 88888.00 2018-01-12 21:43:09.000 12 7881.68 945.03 53925.30 88888.00 2018-01-12 21:43:10.000 12 7881.65 945.07 53925.30 88888.00 2018-01-12 21:43:11.000 12 7881.64 945.11 53925.30 88888.00 2018-01-12 21:43:12.000 12 7881.63 945.15 53925.30 88888.00 2018-01-12 21:43:13.000 12 7881.62 945.19 53925.30 88888.00 2018-01-12 21:43:14.000 12 7881.61 945.23 53925.30 88888.00 2018-01-12 21:43:15.000 12 7881.59 945.25 53925.30 88888.00 2018-01-12 21:43:16.000 12 7881.57 945.29 53925.30 88888.00 2018-01-12 21:43:17.000 12 7881.54 945.33 53925.30 88888.00 2018-01-12 21:43:18.000 12 7881.53 945.38 53925.30 88888.00 2018-01-12 21:43:19.000 12 7881.52 945.43 53925.31 88888.00 2018-01-12 21:43:20.000 12 7881.50 945.46 53925.31 88888.00 2018-01-12 21:43:21.000 12 7881.48 945.49 53925.32 88888.00 2018-01-12 21:43:22.000 12 7881.47 945.53 53925.32 88888.00 2018-01-12 21:43:23.000 12 7881.44 945.57 53925.32 88888.00 2018-01-12 21:43:24.000 12 7881.42 945.62 53925.33 88888.00 2018-01-12 21:43:25.000 12 7881.40 945.64 53925.33 88888.00 2018-01-12 21:43:26.000 12 7881.37 945.67 53925.32 88888.00 2018-01-12 21:43:27.000 12 7881.34 945.70 53925.32 88888.00 2018-01-12 21:43:28.000 12 7881.32 945.73 53925.32 88888.00 2018-01-12 21:43:29.000 12 7881.32 945.79 53925.33 88888.00 2018-01-12 21:43:30.000 12 7881.30 945.83 53925.35 88888.00 2018-01-12 21:43:31.000 12 7881.26 945.83 53925.36 88888.00 2018-01-12 21:43:32.000 12 7881.23 945.86 53925.36 88888.00 2018-01-12 21:43:33.000 12 7881.21 945.90 53925.37 88888.00 2018-01-12 21:43:34.000 12 7881.19 945.93 53925.36 88888.00 2018-01-12 21:43:35.000 12 7881.15 945.97 53925.36 88888.00 2018-01-12 21:43:36.000 12 7881.12 946.02 53925.35 88888.00 2018-01-12 21:43:37.000 12 7881.08 946.06 53925.35 88888.00 2018-01-12 21:43:38.000 12 7881.03 946.08 53925.35 88888.00 2018-01-12 21:43:39.000 12 7880.99 946.10 53925.34 88888.00 2018-01-12 21:43:40.000 12 7880.96 946.15 53925.34 88888.00 2018-01-12 21:43:41.000 12 7880.92 946.18 53925.32 88888.00 2018-01-12 21:43:42.000 12 7880.87 946.21 53925.32 88888.00 2018-01-12 21:43:43.000 12 7880.83 946.25 53925.32 88888.00 2018-01-12 21:43:44.000 12 7880.79 946.29 53925.30 88888.00 2018-01-12 21:43:45.000 12 7880.75 946.32 53925.30 88888.00 2018-01-12 21:43:46.000 12 7880.70 946.35 53925.31 88888.00 2018-01-12 21:43:47.000 12 7880.67 946.37 53925.31 88888.00 2018-01-12 21:43:48.000 12 7880.63 946.40 53925.30 88888.00 2018-01-12 21:43:49.000 12 7880.60 946.44 53925.31 88888.00 2018-01-12 21:43:50.000 12 7880.55 946.47 53925.32 88888.00 2018-01-12 21:43:51.000 12 7880.51 946.48 53925.34 88888.00 2018-01-12 21:43:52.000 12 7880.47 946.49 53925.35 88888.00 2018-01-12 21:43:53.000 12 7880.43 946.52 53925.34 88888.00 2018-01-12 21:43:54.000 12 7880.39 946.55 53925.34 88888.00 2018-01-12 21:43:55.000 12 7880.35 946.57 53925.35 88888.00 2018-01-12 21:43:56.000 12 7880.30 946.59 53925.36 88888.00 2018-01-12 21:43:57.000 12 7880.26 946.61 53925.36 88888.00 2018-01-12 21:43:58.000 12 7880.23 946.64 53925.36 88888.00 2018-01-12 21:43:59.000 12 7880.18 946.67 53925.36 88888.00 2018-01-12 21:44:00.000 12 7880.12 946.68 53925.36 88888.00 2018-01-12 21:44:01.000 12 7880.07 946.71 53925.36 88888.00 2018-01-12 21:44:02.000 12 7880.03 946.75 53925.36 88888.00 2018-01-12 21:44:03.000 12 7879.98 946.78 53925.36 88888.00 2018-01-12 21:44:04.000 12 7879.93 946.80 53925.36 88888.00 2018-01-12 21:44:05.000 12 7879.88 946.82 53925.37 88888.00 2018-01-12 21:44:06.000 12 7879.83 946.85 53925.36 88888.00 2018-01-12 21:44:07.000 12 7879.76 946.87 53925.35 88888.00 2018-01-12 21:44:08.000 12 7879.70 946.89 53925.35 88888.00 2018-01-12 21:44:09.000 12 7879.65 946.92 53925.36 88888.00 2018-01-12 21:44:10.000 12 7879.59 946.91 53925.36 88888.00 2018-01-12 21:44:11.000 12 7879.52 946.90 53925.36 88888.00 2018-01-12 21:44:12.000 12 7879.46 946.91 53925.37 88888.00 2018-01-12 21:44:13.000 12 7879.40 946.91 53925.36 88888.00 2018-01-12 21:44:14.000 12 7879.34 946.90 53925.36 88888.00 2018-01-12 21:44:15.000 12 7879.29 946.91 53925.37 88888.00 2018-01-12 21:44:16.000 12 7879.23 946.91 53925.39 88888.00 2018-01-12 21:44:17.000 12 7879.16 946.90 53925.39 88888.00 2018-01-12 21:44:18.000 12 7879.11 946.89 53925.38 88888.00 2018-01-12 21:44:19.000 12 7879.05 946.88 53925.38 88888.00 2018-01-12 21:44:20.000 12 7878.98 946.85 53925.39 88888.00 2018-01-12 21:44:21.000 12 7878.91 946.83 53925.39 88888.00 2018-01-12 21:44:22.000 12 7878.85 946.80 53925.40 88888.00 2018-01-12 21:44:23.000 12 7878.79 946.79 53925.40 88888.00 2018-01-12 21:44:24.000 12 7878.72 946.78 53925.39 88888.00 2018-01-12 21:44:25.000 12 7878.64 946.73 53925.39 88888.00 2018-01-12 21:44:26.000 12 7878.56 946.69 53925.38 88888.00 2018-01-12 21:44:27.000 12 7878.48 946.67 53925.36 88888.00 2018-01-12 21:44:28.000 12 7878.40 946.64 53925.36 88888.00 2018-01-12 21:44:29.000 12 7878.32 946.61 53925.34 88888.00 2018-01-12 21:44:30.000 12 7878.24 946.59 53925.34 88888.00 2018-01-12 21:44:31.000 12 7878.16 946.55 53925.34 88888.00 2018-01-12 21:44:32.000 12 7878.08 946.50 53925.33 88888.00 2018-01-12 21:44:33.000 12 7878.00 946.46 53925.32 88888.00 2018-01-12 21:44:34.000 12 7877.92 946.43 53925.30 88888.00 2018-01-12 21:44:35.000 12 7877.85 946.41 53925.29 88888.00 2018-01-12 21:44:36.000 12 7877.77 946.38 53925.29 88888.00 2018-01-12 21:44:37.000 12 7877.69 946.34 53925.29 88888.00 2018-01-12 21:44:38.000 12 7877.61 946.30 53925.29 88888.00 2018-01-12 21:44:39.000 12 7877.54 946.28 53925.28 88888.00 2018-01-12 21:44:40.000 12 7877.46 946.23 53925.26 88888.00 2018-01-12 21:44:41.000 12 7877.38 946.18 53925.24 88888.00 2018-01-12 21:44:42.000 12 7877.30 946.14 53925.23 88888.00 2018-01-12 21:44:43.000 12 7877.22 946.11 53925.22 88888.00 2018-01-12 21:44:44.000 12 7877.15 946.08 53925.21 88888.00 2018-01-12 21:44:45.000 12 7877.08 946.04 53925.21 88888.00 2018-01-12 21:44:46.000 12 7876.99 946.00 53925.20 88888.00 2018-01-12 21:44:47.000 12 7876.91 945.96 53925.18 88888.00 2018-01-12 21:44:48.000 12 7876.83 945.91 53925.16 88888.00 2018-01-12 21:44:49.000 12 7876.75 945.86 53925.14 88888.00 2018-01-12 21:44:50.000 12 7876.67 945.82 53925.12 88888.00 2018-01-12 21:44:51.000 12 7876.59 945.78 53925.11 88888.00 2018-01-12 21:44:52.000 12 7876.51 945.74 53925.10 88888.00 2018-01-12 21:44:53.000 12 7876.43 945.68 53925.09 88888.00 2018-01-12 21:44:54.000 12 7876.35 945.62 53925.08 88888.00 2018-01-12 21:44:55.000 12 7876.29 945.56 53925.08 88888.00 2018-01-12 21:44:56.000 12 7876.23 945.51 53925.09 88888.00 2018-01-12 21:44:57.000 12 7876.17 945.46 53925.07 88888.00 2018-01-12 21:44:58.000 12 7876.10 945.40 53925.05 88888.00 2018-01-12 21:44:59.000 12 7876.02 945.35 53925.04 88888.00 2018-01-12 21:45:00.000 12 7875.96 945.30 53925.03 88888.00 2018-01-12 21:45:01.000 12 7875.91 945.26 53925.02 88888.00 2018-01-12 21:45:02.000 12 7875.86 945.21 53925.02 88888.00 2018-01-12 21:45:03.000 12 7875.79 945.17 53925.01 88888.00 2018-01-12 21:45:04.000 12 7875.73 945.12 53924.99 88888.00 2018-01-12 21:45:05.000 12 7875.67 945.08 53924.98 88888.00 2018-01-12 21:45:06.000 12 7875.60 945.02 53924.98 88888.00 2018-01-12 21:45:07.000 12 7875.54 944.96 53924.97 88888.00 2018-01-12 21:45:08.000 12 7875.49 944.93 53924.97 88888.00 2018-01-12 21:45:09.000 12 7875.44 944.89 53924.96 88888.00 2018-01-12 21:45:10.000 12 7875.39 944.83 53924.94 88888.00 2018-01-12 21:45:11.000 12 7875.33 944.78 53924.93 88888.00 2018-01-12 21:45:12.000 12 7875.27 944.73 53924.91 88888.00 2018-01-12 21:45:13.000 12 7875.23 944.68 53924.90 88888.00 2018-01-12 21:45:14.000 12 7875.18 944.63 53924.89 88888.00 2018-01-12 21:45:15.000 12 7875.11 944.58 53924.88 88888.00 2018-01-12 21:45:16.000 12 7875.06 944.52 53924.87 88888.00 2018-01-12 21:45:17.000 12 7875.01 944.47 53924.85 88888.00 2018-01-12 21:45:18.000 12 7874.95 944.42 53924.84 88888.00 2018-01-12 21:45:19.000 12 7874.89 944.37 53924.82 88888.00 2018-01-12 21:45:20.000 12 7874.84 944.32 53924.81 88888.00 2018-01-12 21:45:21.000 12 7874.79 944.25 53924.79 88888.00 2018-01-12 21:45:22.000 12 7874.72 944.20 53924.77 88888.00 2018-01-12 21:45:23.000 12 7874.67 944.15 53924.76 88888.00 2018-01-12 21:45:24.000 12 7874.62 944.08 53924.75 88888.00 2018-01-12 21:45:25.000 12 7874.57 944.02 53924.73 88888.00 2018-01-12 21:45:26.000 12 7874.51 943.96 53924.71 88888.00 2018-01-12 21:45:27.000 12 7874.46 943.91 53924.69 88888.00 2018-01-12 21:45:28.000 12 7874.42 943.87 53924.69 88888.00 2018-01-12 21:45:29.000 12 7874.38 943.84 53924.68 88888.00 2018-01-12 21:45:30.000 12 7874.32 943.80 53924.66 88888.00 2018-01-12 21:45:31.000 12 7874.28 943.76 53924.66 88888.00 2018-01-12 21:45:32.000 12 7874.24 943.70 53924.64 88888.00 2018-01-12 21:45:33.000 12 7874.20 943.64 53924.62 88888.00 2018-01-12 21:45:34.000 12 7874.16 943.59 53924.61 88888.00 2018-01-12 21:45:35.000 12 7874.12 943.54 53924.59 88888.00 2018-01-12 21:45:36.000 12 7874.07 943.49 53924.57 88888.00 2018-01-12 21:45:37.000 12 7874.03 943.45 53924.56 88888.00 2018-01-12 21:45:38.000 12 7873.99 943.40 53924.55 88888.00 2018-01-12 21:45:39.000 12 7873.94 943.35 53924.54 88888.00 2018-01-12 21:45:40.000 12 7873.90 943.28 53924.52 88888.00 2018-01-12 21:45:41.000 12 7873.86 943.21 53924.52 88888.00 2018-01-12 21:45:42.000 12 7873.81 943.15 53924.50 88888.00 2018-01-12 21:45:43.000 12 7873.78 943.11 53924.48 88888.00 2018-01-12 21:45:44.000 12 7873.73 943.04 53924.46 88888.00 2018-01-12 21:45:45.000 12 7873.69 942.97 53924.45 88888.00 2018-01-12 21:45:46.000 12 7873.65 942.91 53924.45 88888.00 2018-01-12 21:45:47.000 12 7873.61 942.85 53924.44 88888.00 2018-01-12 21:45:48.000 12 7873.58 942.79 53924.42 88888.00 2018-01-12 21:45:49.000 12 7873.54 942.72 53924.41 88888.00 2018-01-12 21:45:50.000 12 7873.51 942.65 53924.41 88888.00 2018-01-12 21:45:51.000 12 7873.47 942.60 53924.41 88888.00 2018-01-12 21:45:52.000 12 7873.44 942.53 53924.40 88888.00 2018-01-12 21:45:53.000 12 7873.41 942.48 53924.39 88888.00 2018-01-12 21:45:54.000 12 7873.39 942.43 53924.38 88888.00 2018-01-12 21:45:55.000 12 7873.36 942.36 53924.37 88888.00 2018-01-12 21:45:56.000 12 7873.33 942.29 53924.36 88888.00 2018-01-12 21:45:57.000 12 7873.30 942.25 53924.36 88888.00 2018-01-12 21:45:58.000 12 7873.28 942.19 53924.34 88888.00 2018-01-12 21:45:59.000 12 7873.26 942.13 53924.34 88888.00 2018-01-12 21:46:00.000 12 7873.23 942.08 53924.33 88888.00 2018-01-12 21:46:01.000 12 7873.20 942.03 53924.32 88888.00 2018-01-12 21:46:02.000 12 7873.19 941.97 53924.32 88888.00 2018-01-12 21:46:03.000 12 7873.17 941.92 53924.33 88888.00 2018-01-12 21:46:04.000 12 7873.14 941.86 53924.32 88888.00 2018-01-12 21:46:05.000 12 7873.12 941.81 53924.30 88888.00 2018-01-12 21:46:06.000 12 7873.11 941.76 53924.30 88888.00 2018-01-12 21:46:07.000 12 7873.09 941.71 53924.29 88888.00 2018-01-12 21:46:08.000 12 7873.08 941.67 53924.28 88888.00 2018-01-12 21:46:09.000 12 7873.08 941.61 53924.28 88888.00 2018-01-12 21:46:10.000 12 7873.08 941.56 53924.30 88888.00 2018-01-12 21:46:11.000 12 7873.07 941.51 53924.30 88888.00 2018-01-12 21:46:12.000 12 7873.07 941.47 53924.30 88888.00 2018-01-12 21:46:13.000 12 7873.07 941.43 53924.31 88888.00 2018-01-12 21:46:14.000 12 7873.07 941.38 53924.32 88888.00 2018-01-12 21:46:15.000 12 7873.07 941.35 53924.33 88888.00 2018-01-12 21:46:16.000 12 7873.07 941.30 53924.34 88888.00 2018-01-12 21:46:17.000 12 7873.07 941.25 53924.35 88888.00 2018-01-12 21:46:18.000 12 7873.07 941.22 53924.34 88888.00 2018-01-12 21:46:19.000 12 7873.07 941.17 53924.34 88888.00 2018-01-12 21:46:20.000 12 7873.07 941.11 53924.35 88888.00 2018-01-12 21:46:21.000 12 7873.07 941.06 53924.34 88888.00 2018-01-12 21:46:22.000 12 7873.06 941.03 53924.34 88888.00 2018-01-12 21:46:23.000 12 7873.04 941.00 53924.32 88888.00 2018-01-12 21:46:24.000 12 7873.03 940.95 53924.31 88888.00 2018-01-12 21:46:25.000 12 7873.02 940.92 53924.30 88888.00 2018-01-12 21:46:26.000 12 7873.03 940.88 53924.30 88888.00 2018-01-12 21:46:27.000 12 7873.02 940.85 53924.31 88888.00 2018-01-12 21:46:28.000 12 7873.01 940.82 53924.30 88888.00 2018-01-12 21:46:29.000 12 7872.99 940.79 53924.30 88888.00 2018-01-12 21:46:30.000 12 7872.99 940.76 53924.30 88888.00 2018-01-12 21:46:31.000 12 7873.00 940.73 53924.30 88888.00 2018-01-12 21:46:32.000 12 7872.98 940.69 53924.29 88888.00 2018-01-12 21:46:33.000 12 7872.98 940.65 53924.29 88888.00 2018-01-12 21:46:34.000 12 7872.97 940.62 53924.29 88888.00 2018-01-12 21:46:35.000 12 7872.97 940.59 53924.28 88888.00 2018-01-12 21:46:36.000 12 7872.97 940.57 53924.28 88888.00 2018-01-12 21:46:37.000 12 7872.96 940.54 53924.28 88888.00 2018-01-12 21:46:38.000 12 7872.95 940.51 53924.27 88888.00 2018-01-12 21:46:39.000 12 7872.94 940.49 53924.25 88888.00 2018-01-12 21:46:40.000 12 7872.91 940.46 53924.25 88888.00 2018-01-12 21:46:41.000 12 7872.90 940.43 53924.25 88888.00 2018-01-12 21:46:42.000 12 7872.89 940.41 53924.24 88888.00 2018-01-12 21:46:43.000 12 7872.88 940.38 53924.23 88888.00 2018-01-12 21:46:44.000 12 7872.87 940.35 53924.24 88888.00 2018-01-12 21:46:45.000 12 7872.86 940.33 53924.24 88888.00 2018-01-12 21:46:46.000 12 7872.84 940.31 53924.23 88888.00 2018-01-12 21:46:47.000 12 7872.83 940.29 53924.22 88888.00 2018-01-12 21:46:48.000 12 7872.83 940.28 53924.21 88888.00 2018-01-12 21:46:49.000 12 7872.82 940.26 53924.21 88888.00 2018-01-12 21:46:50.000 12 7872.80 940.24 53924.20 88888.00 2018-01-12 21:46:51.000 12 7872.78 940.21 53924.20 88888.00 2018-01-12 21:46:52.000 12 7872.78 940.19 53924.20 88888.00 2018-01-12 21:46:53.000 12 7872.78 940.18 53924.20 88888.00 2018-01-12 21:46:54.000 12 7872.77 940.16 53924.20 88888.00 2018-01-12 21:46:55.000 12 7872.75 940.13 53924.19 88888.00 2018-01-12 21:46:56.000 12 7872.74 940.11 53924.19 88888.00 2018-01-12 21:46:57.000 12 7872.72 940.10 53924.19 88888.00 2018-01-12 21:46:58.000 12 7872.72 940.08 53924.18 88888.00 2018-01-12 21:46:59.000 12 7872.72 940.05 53924.18 88888.00 2018-01-12 21:47:00.000 12 7872.70 940.03 53924.17 88888.00 2018-01-12 21:47:01.000 12 7872.70 940.02 53924.18 88888.00 2018-01-12 21:47:02.000 12 7872.70 940.02 53924.18 88888.00 2018-01-12 21:47:03.000 12 7872.67 940.00 53924.18 88888.00 2018-01-12 21:47:04.000 12 7872.65 939.98 53924.17 88888.00 2018-01-12 21:47:05.000 12 7872.67 939.97 53924.18 88888.00 2018-01-12 21:47:06.000 12 7872.67 939.98 53924.18 88888.00 2018-01-12 21:47:07.000 12 7872.66 939.96 53924.18 88888.00 2018-01-12 21:47:08.000 12 7872.66 939.95 53924.19 88888.00 2018-01-12 21:47:09.000 12 7872.66 939.95 53924.19 88888.00 2018-01-12 21:47:10.000 12 7872.65 939.94 53924.20 88888.00 2018-01-12 21:47:11.000 12 7872.64 939.92 53924.20 88888.00 2018-01-12 21:47:12.000 12 7872.63 939.90 53924.20 88888.00 2018-01-12 21:47:13.000 12 7872.62 939.90 53924.20 88888.00 2018-01-12 21:47:14.000 12 7872.61 939.89 53924.20 88888.00 2018-01-12 21:47:15.000 12 7872.60 939.87 53924.21 88888.00 2018-01-12 21:47:16.000 12 7872.61 939.85 53924.21 88888.00 2018-01-12 21:47:17.000 12 7872.60 939.84 53924.21 88888.00 2018-01-12 21:47:18.000 12 7872.59 939.82 53924.21 88888.00 2018-01-12 21:47:19.000 12 7872.59 939.79 53924.21 88888.00 2018-01-12 21:47:20.000 12 7872.60 939.77 53924.22 88888.00 2018-01-12 21:47:21.000 12 7872.59 939.75 53924.23 88888.00 2018-01-12 21:47:22.000 12 7872.59 939.72 53924.24 88888.00 2018-01-12 21:47:23.000 12 7872.58 939.71 53924.24 88888.00 2018-01-12 21:47:24.000 12 7872.58 939.69 53924.25 88888.00 2018-01-12 21:47:25.000 12 7872.58 939.65 53924.26 88888.00 2018-01-12 21:47:26.000 12 7872.59 939.62 53924.27 88888.00 2018-01-12 21:47:27.000 12 7872.60 939.59 53924.27 88888.00 2018-01-12 21:47:28.000 12 7872.58 939.57 53924.27 88888.00 2018-01-12 21:47:29.000 12 7872.58 939.55 53924.28 88888.00 2018-01-12 21:47:30.000 12 7872.58 939.53 53924.29 88888.00 2018-01-12 21:47:31.000 12 7872.59 939.51 53924.29 88888.00 2018-01-12 21:47:32.000 12 7872.60 939.49 53924.29 88888.00 2018-01-12 21:47:33.000 12 7872.59 939.47 53924.29 88888.00 2018-01-12 21:47:34.000 12 7872.58 939.44 53924.29 88888.00 2018-01-12 21:47:35.000 12 7872.58 939.42 53924.27 88888.00 2018-01-12 21:47:36.000 12 7872.59 939.38 53924.28 88888.00 2018-01-12 21:47:37.000 12 7872.60 939.35 53924.29 88888.00 2018-01-12 21:47:38.000 12 7872.61 939.33 53924.29 88888.00 2018-01-12 21:47:39.000 12 7872.60 939.30 53924.28 88888.00 2018-01-12 21:47:40.000 12 7872.61 939.29 53924.28 88888.00 2018-01-12 21:47:41.000 12 7872.62 939.29 53924.28 88888.00 2018-01-12 21:47:42.000 12 7872.63 939.26 53924.29 88888.00 2018-01-12 21:47:43.000 12 7872.63 939.23 53924.29 88888.00 2018-01-12 21:47:44.000 12 7872.65 939.22 53924.29 88888.00 2018-01-12 21:47:45.000 12 7872.66 939.21 53924.29 88888.00 2018-01-12 21:47:46.000 12 7872.68 939.19 53924.29 88888.00 2018-01-12 21:47:47.000 12 7872.69 939.18 53924.29 88888.00 2018-01-12 21:47:48.000 12 7872.70 939.17 53924.28 88888.00 2018-01-12 21:47:49.000 12 7872.71 939.15 53924.27 88888.00 2018-01-12 21:47:50.000 12 7872.73 939.14 53924.27 88888.00 2018-01-12 21:47:51.000 12 7872.73 939.11 53924.28 88888.00 2018-01-12 21:47:52.000 12 7872.73 939.09 53924.27 88888.00 2018-01-12 21:47:53.000 12 7872.74 939.08 53924.25 88888.00 2018-01-12 21:47:54.000 12 7872.75 939.05 53924.24 88888.00 2018-01-12 21:47:55.000 12 7872.75 939.02 53924.23 88888.00 2018-01-12 21:47:56.000 12 7872.75 939.01 53924.22 88888.00 2018-01-12 21:47:57.000 12 7872.76 938.98 53924.21 88888.00 2018-01-12 21:47:58.000 12 7872.77 938.96 53924.21 88888.00 2018-01-12 21:47:59.000 12 7872.77 938.94 53924.19 88888.00 2018-01-12 21:48:00.000 12 7872.78 938.94 53924.16 88888.00 2018-01-12 21:48:01.000 12 7872.78 938.92 53924.14 88888.00 2018-01-12 21:48:02.000 12 7872.77 938.88 53924.14 88888.00 2018-01-12 21:48:03.000 12 7872.77 938.85 53924.13 88888.00 2018-01-12 21:48:04.000 12 7872.77 938.85 53924.10 88888.00 2018-01-12 21:48:05.000 12 7872.76 938.84 53924.07 88888.00 2018-01-12 21:48:06.000 12 7872.77 938.82 53924.07 88888.00 2018-01-12 21:48:07.000 12 7872.78 938.81 53924.06 88888.00 2018-01-12 21:48:08.000 12 7872.78 938.80 53924.04 88888.00 2018-01-12 21:48:09.000 12 7872.79 938.79 53924.02 88888.00 2018-01-12 21:48:10.000 12 7872.79 938.78 53924.00 88888.00 2018-01-12 21:48:11.000 12 7872.79 938.75 53923.98 88888.00 2018-01-12 21:48:12.000 12 7872.80 938.75 53923.97 88888.00 2018-01-12 21:48:13.000 12 7872.82 938.74 53923.95 88888.00 2018-01-12 21:48:14.000 12 7872.83 938.71 53923.93 88888.00 2018-01-12 21:48:15.000 12 7872.85 938.71 53923.93 88888.00 2018-01-12 21:48:16.000 12 7872.86 938.70 53923.91 88888.00 2018-01-12 21:48:17.000 12 7872.87 938.68 53923.88 88888.00 2018-01-12 21:48:18.000 12 7872.87 938.69 53923.86 88888.00 2018-01-12 21:48:19.000 12 7872.89 938.69 53923.84 88888.00 2018-01-12 21:48:20.000 12 7872.90 938.67 53923.84 88888.00 2018-01-12 21:48:21.000 12 7872.91 938.65 53923.81 88888.00 2018-01-12 21:48:22.000 12 7872.92 938.64 53923.78 88888.00 2018-01-12 21:48:23.000 12 7872.92 938.62 53923.77 88888.00 2018-01-12 21:48:24.000 12 7872.93 938.61 53923.75 88888.00 2018-01-12 21:48:25.000 12 7872.93 938.59 53923.72 88888.00 2018-01-12 21:48:26.000 12 7872.94 938.57 53923.70 88888.00 2018-01-12 21:48:27.000 12 7872.96 938.60 53923.67 88888.00 2018-01-12 21:48:28.000 12 7872.97 938.60 53923.65 88888.00 2018-01-12 21:48:29.000 12 7872.97 938.56 53923.63 88888.00 2018-01-12 21:48:30.000 12 7872.97 938.52 53923.61 88888.00 2018-01-12 21:48:31.000 12 7872.98 938.51 53923.59 88888.00 2018-01-12 21:48:32.000 12 7872.99 938.48 53923.57 88888.00 2018-01-12 21:48:33.000 12 7872.98 938.45 53923.56 88888.00 2018-01-12 21:48:34.000 12 7872.99 938.44 53923.55 88888.00 2018-01-12 21:48:35.000 12 7873.02 938.42 53923.53 88888.00 2018-01-12 21:48:36.000 12 7873.02 938.40 53923.51 88888.00 2018-01-12 21:48:37.000 12 7873.02 938.36 53923.48 88888.00 2018-01-12 21:48:38.000 12 7873.03 938.32 53923.46 88888.00 2018-01-12 21:48:39.000 12 7873.03 938.28 53923.43 88888.00 2018-01-12 21:48:40.000 12 7873.03 938.25 53923.42 88888.00 2018-01-12 21:48:41.000 12 7873.04 938.22 53923.41 88888.00 2018-01-12 21:48:42.000 12 7873.06 938.19 53923.39 88888.00 2018-01-12 21:48:43.000 12 7873.07 938.16 53923.38 88888.00 2018-01-12 21:48:44.000 12 7873.08 938.13 53923.36 88888.00 2018-01-12 21:48:45.000 12 7873.09 938.09 53923.33 88888.00 2018-01-12 21:48:46.000 12 7873.09 938.03 53923.32 88888.00 2018-01-12 21:48:47.000 12 7873.08 937.98 53923.31 88888.00 2018-01-12 21:48:48.000 12 7873.08 937.94 53923.28 88888.00 2018-01-12 21:48:49.000 12 7873.09 937.91 53923.25 88888.00 2018-01-12 21:48:50.000 12 7873.08 937.87 53923.23 88888.00 2018-01-12 21:48:51.000 12 7873.08 937.82 53923.21 88888.00 2018-01-12 21:48:52.000 12 7873.09 937.77 53923.18 88888.00 2018-01-12 21:48:53.000 12 7873.09 937.74 53923.16 88888.00 2018-01-12 21:48:54.000 12 7873.10 937.70 53923.14 88888.00 2018-01-12 21:48:55.000 12 7873.09 937.65 53923.12 88888.00 2018-01-12 21:48:56.000 12 7873.08 937.61 53923.09 88888.00 2018-01-12 21:48:57.000 12 7873.07 937.58 53923.07 88888.00 2018-01-12 21:48:58.000 12 7873.07 937.56 53923.05 88888.00 2018-01-12 21:48:59.000 12 7873.07 937.52 53923.03 88888.00 2018-01-12 21:49:00.000 12 7873.06 937.48 53922.99 88888.00 2018-01-12 21:49:01.000 12 7873.04 937.44 53922.96 88888.00 2018-01-12 21:49:02.000 12 7873.04 937.40 53922.93 88888.00 2018-01-12 21:49:03.000 12 7873.03 937.37 53922.92 88888.00 2018-01-12 21:49:04.000 12 7873.03 937.35 53922.91 88888.00 2018-01-12 21:49:05.000 12 7873.02 937.32 53922.88 88888.00 2018-01-12 21:49:06.000 12 7873.01 937.29 53922.84 88888.00 2018-01-12 21:49:07.000 12 7873.00 937.25 53922.81 88888.00 2018-01-12 21:49:08.000 12 7872.99 937.22 53922.78 88888.00 2018-01-12 21:49:09.000 12 7872.98 937.18 53922.75 88888.00 2018-01-12 21:49:10.000 12 7872.97 937.12 53922.75 88888.00 2018-01-12 21:49:11.000 12 7872.95 937.09 53922.72 88888.00 2018-01-12 21:49:12.000 12 7872.96 937.08 53922.68 88888.00 2018-01-12 21:49:13.000 12 7872.96 937.05 53922.66 88888.00 2018-01-12 21:49:14.000 12 7872.95 937.02 53922.65 88888.00 2018-01-12 21:49:15.000 12 7872.94 936.99 53922.63 88888.00 2018-01-12 21:49:16.000 12 7872.92 936.94 53922.60 88888.00 2018-01-12 21:49:17.000 12 7872.91 936.92 53922.57 88888.00 2018-01-12 21:49:18.000 12 7872.92 936.93 53922.55 88888.00 2018-01-12 21:49:19.000 12 7872.91 936.90 53922.52 88888.00 2018-01-12 21:49:20.000 12 7872.90 936.85 53922.49 88888.00 2018-01-12 21:49:21.000 12 7872.88 936.83 53922.47 88888.00 2018-01-12 21:49:22.000 12 7872.87 936.82 53922.45 88888.00 2018-01-12 21:49:23.000 12 7872.86 936.79 53922.42 88888.00 2018-01-12 21:49:24.000 12 7872.85 936.75 53922.39 88888.00 2018-01-12 21:49:25.000 12 7872.84 936.72 53922.37 88888.00 2018-01-12 21:49:26.000 12 7872.82 936.68 53922.34 88888.00 2018-01-12 21:49:27.000 12 7872.81 936.66 53922.30 88888.00 2018-01-12 21:49:28.000 12 7872.81 936.65 53922.27 88888.00 2018-01-12 21:49:29.000 12 7872.79 936.62 53922.25 88888.00 2018-01-12 21:49:30.000 12 7872.77 936.59 53922.23 88888.00 2018-01-12 21:49:31.000 12 7872.78 936.56 53922.21 88888.00 2018-01-12 21:49:32.000 12 7872.79 936.53 53922.20 88888.00 2018-01-12 21:49:33.000 12 7872.78 936.51 53922.18 88888.00 2018-01-12 21:49:34.000 12 7872.76 936.48 53922.16 88888.00 2018-01-12 21:49:35.000 12 7872.75 936.47 53922.14 88888.00 2018-01-12 21:49:36.000 12 7872.75 936.47 53922.12 88888.00 2018-01-12 21:49:37.000 12 7872.76 936.46 53922.10 88888.00 2018-01-12 21:49:38.000 12 7872.76 936.46 53922.06 88888.00 2018-01-12 21:49:39.000 12 7872.75 936.46 53922.05 88888.00 2018-01-12 21:49:40.000 12 7872.76 936.45 53922.05 88888.00 2018-01-12 21:49:41.000 12 7872.76 936.45 53922.03 88888.00 2018-01-12 21:49:42.000 12 7872.73 936.46 53922.01 88888.00 2018-01-12 21:49:43.000 12 7872.70 936.47 53921.99 88888.00 2018-01-12 21:49:44.000 12 7872.70 936.47 53921.97 88888.00 2018-01-12 21:49:45.000 12 7872.71 936.47 53921.95 88888.00 2018-01-12 21:49:46.000 12 7872.73 936.48 53921.94 88888.00 2018-01-12 21:49:47.000 12 7872.73 936.48 53921.93 88888.00 2018-01-12 21:49:48.000 12 7872.73 936.47 53921.91 88888.00 2018-01-12 21:49:49.000 12 7872.73 936.46 53921.89 88888.00 2018-01-12 21:49:50.000 12 7872.72 936.45 53921.88 88888.00 2018-01-12 21:49:51.000 12 7872.72 936.44 53921.87 88888.00 2018-01-12 21:49:52.000 12 7872.72 936.43 53921.84 88888.00 2018-01-12 21:49:53.000 12 7872.71 936.44 53921.82 88888.00 2018-01-12 21:49:54.000 12 7872.70 936.44 53921.82 88888.00 2018-01-12 21:49:55.000 12 7872.70 936.43 53921.82 88888.00 2018-01-12 21:49:56.000 12 7872.70 936.42 53921.81 88888.00 2018-01-12 21:49:57.000 12 7872.70 936.42 53921.79 88888.00 2018-01-12 21:49:58.000 12 7872.70 936.41 53921.77 88888.00 2018-01-12 21:49:59.000 12 7872.70 936.39 53921.76 88888.00 2018-01-12 21:50:00.000 12 7872.69 936.38 53921.74 88888.00 2018-01-12 21:50:01.000 12 7872.67 936.38 53921.73 88888.00 2018-01-12 21:50:02.000 12 7872.64 936.38 53921.70 88888.00 2018-01-12 21:50:03.000 12 7872.62 936.39 53921.67 88888.00 2018-01-12 21:50:04.000 12 7872.60 936.41 53921.65 88888.00 2018-01-12 21:50:05.000 12 7872.58 936.41 53921.62 88888.00 2018-01-12 21:50:06.000 12 7872.56 936.41 53921.59 88888.00 2018-01-12 21:50:07.000 12 7872.53 936.43 53921.56 88888.00 2018-01-12 21:50:08.000 12 7872.48 936.41 53921.54 88888.00 2018-01-12 21:50:09.000 12 7872.45 936.37 53921.50 88888.00 2018-01-12 21:50:10.000 12 7872.43 936.35 53921.48 88888.00 2018-01-12 21:50:11.000 12 7872.39 936.36 53921.46 88888.00 2018-01-12 21:50:12.000 12 7872.36 936.36 53921.43 88888.00 2018-01-12 21:50:13.000 12 7872.33 936.34 53921.39 88888.00 2018-01-12 21:50:14.000 12 7872.28 936.32 53921.36 88888.00 2018-01-12 21:50:15.000 12 7872.25 936.31 53921.34 88888.00 2018-01-12 21:50:16.000 12 7872.21 936.29 53921.30 88888.00 2018-01-12 21:50:17.000 12 7872.17 936.28 53921.27 88888.00 2018-01-12 21:50:18.000 12 7872.14 936.26 53921.25 88888.00 2018-01-12 21:50:19.000 12 7872.10 936.24 53921.22 88888.00 2018-01-12 21:50:20.000 12 7872.06 936.23 53921.20 88888.00 2018-01-12 21:50:21.000 12 7872.03 936.22 53921.20 88888.00 2018-01-12 21:50:22.000 12 7871.99 936.19 53921.17 88888.00 2018-01-12 21:50:23.000 12 7871.94 936.16 53921.14 88888.00 2018-01-12 21:50:24.000 12 7871.90 936.15 53921.11 88888.00 2018-01-12 21:50:25.000 12 7871.87 936.15 53921.08 88888.00 2018-01-12 21:50:26.000 12 7871.84 936.12 53921.06 88888.00 2018-01-12 21:50:27.000 12 7871.79 936.11 53921.02 88888.00 2018-01-12 21:50:28.000 12 7871.76 936.10 53920.99 88888.00 2018-01-12 21:50:29.000 12 7871.73 936.08 53920.97 88888.00 2018-01-12 21:50:30.000 12 7871.70 936.07 53920.95 88888.00 2018-01-12 21:50:31.000 12 7871.68 936.08 53920.94 88888.00 2018-01-12 21:50:32.000 12 7871.64 936.06 53920.92 88888.00 2018-01-12 21:50:33.000 12 7871.60 936.03 53920.91 88888.00 2018-01-12 21:50:34.000 12 7871.58 936.03 53920.89 88888.00 2018-01-12 21:50:35.000 12 7871.56 936.01 53920.87 88888.00 2018-01-12 21:50:36.000 12 7871.53 935.98 53920.84 88888.00 2018-01-12 21:50:37.000 12 7871.50 935.97 53920.82 88888.00 2018-01-12 21:50:38.000 12 7871.48 935.97 53920.81 88888.00 2018-01-12 21:50:39.000 12 7871.45 935.95 53920.81 88888.00 2018-01-12 21:50:40.000 12 7871.43 935.92 53920.80 88888.00 2018-01-12 21:50:41.000 12 7871.40 935.89 53920.79 88888.00 2018-01-12 21:50:42.000 12 7871.36 935.86 53920.77 88888.00 2018-01-12 21:50:43.000 12 7871.34 935.86 53920.76 88888.00 2018-01-12 21:50:44.000 12 7871.32 935.86 53920.75 88888.00 2018-01-12 21:50:45.000 12 7871.29 935.84 53920.73 88888.00 2018-01-12 21:50:46.000 12 7871.25 935.82 53920.71 88888.00 2018-01-12 21:50:47.000 12 7871.22 935.80 53920.70 88888.00 2018-01-12 21:50:48.000 12 7871.19 935.77 53920.68 88888.00 2018-01-12 21:50:49.000 12 7871.16 935.74 53920.66 88888.00 2018-01-12 21:50:50.000 12 7871.13 935.72 53920.66 88888.00 2018-01-12 21:50:51.000 12 7871.10 935.69 53920.64 88888.00 2018-01-12 21:50:52.000 12 7871.08 935.67 53920.64 88888.00 2018-01-12 21:50:53.000 12 7871.06 935.66 53920.63 88888.00 2018-01-12 21:50:54.000 12 7871.03 935.63 53920.62 88888.00 2018-01-12 21:50:55.000 12 7871.01 935.60 53920.61 88888.00 2018-01-12 21:50:56.000 12 7870.99 935.57 53920.62 88888.00 2018-01-12 21:50:57.000 12 7870.98 935.54 53920.61 88888.00 2018-01-12 21:50:58.000 12 7870.95 935.50 53920.60 88888.00 2018-01-12 21:50:59.000 12 7870.93 935.48 53920.59 88888.00 2018-01-12 21:51:00.000 12 7870.90 935.44 53920.57 88888.00 2018-01-12 21:51:01.000 12 7870.88 935.40 53920.55 88888.00 2018-01-12 21:51:02.000 12 7870.85 935.37 53920.54 88888.00 2018-01-12 21:51:03.000 12 7870.84 935.36 53920.54 88888.00 2018-01-12 21:51:04.000 12 7870.82 935.33 53920.54 88888.00 2018-01-12 21:51:05.000 12 7870.80 935.29 53920.54 88888.00 2018-01-12 21:51:06.000 12 7870.80 935.25 53920.53 88888.00 2018-01-12 21:51:07.000 12 7870.80 935.22 53920.54 88888.00 2018-01-12 21:51:08.000 12 7870.80 935.20 53920.55 88888.00 2018-01-12 21:51:09.000 12 7870.77 935.17 53920.54 88888.00 2018-01-12 21:51:10.000 12 7870.76 935.14 53920.52 88888.00 2018-01-12 21:51:11.000 12 7870.75 935.10 53920.52 88888.00 2018-01-12 21:51:12.000 12 7870.75 935.08 53920.52 88888.00 2018-01-12 21:51:13.000 12 7870.75 935.05 53920.52 88888.00 2018-01-12 21:51:14.000 12 7870.74 935.03 53920.52 88888.00 2018-01-12 21:51:15.000 12 7870.74 935.00 53920.53 88888.00 2018-01-12 21:51:16.000 12 7870.73 934.97 53920.52 88888.00 2018-01-12 21:51:17.000 12 7870.73 934.95 53920.52 88888.00 2018-01-12 21:51:18.000 12 7870.73 934.93 53920.52 88888.00 2018-01-12 21:51:19.000 12 7870.73 934.90 53920.52 88888.00 2018-01-12 21:51:20.000 12 7870.73 934.88 53920.52 88888.00 2018-01-12 21:51:21.000 12 7870.72 934.86 53920.54 88888.00 2018-01-12 21:51:22.000 12 7870.71 934.84 53920.54 88888.00 2018-01-12 21:51:23.000 12 7870.70 934.81 53920.53 88888.00 2018-01-12 21:51:24.000 12 7870.70 934.78 53920.53 88888.00 2018-01-12 21:51:25.000 12 7870.71 934.77 53920.54 88888.00 2018-01-12 21:51:26.000 12 7870.72 934.76 53920.55 88888.00 2018-01-12 21:51:27.000 12 7870.72 934.74 53920.55 88888.00 2018-01-12 21:51:28.000 12 7870.72 934.72 53920.56 88888.00 2018-01-12 21:51:29.000 12 7870.72 934.71 53920.56 88888.00 2018-01-12 21:51:30.000 12 7870.72 934.69 53920.57 88888.00 2018-01-12 21:51:31.000 12 7870.71 934.68 53920.58 88888.00 2018-01-12 21:51:32.000 12 7870.72 934.67 53920.59 88888.00 2018-01-12 21:51:33.000 12 7870.73 934.68 53920.59 88888.00 2018-01-12 21:51:34.000 12 7870.74 934.68 53920.60 88888.00 2018-01-12 21:51:35.000 12 7870.74 934.66 53920.60 88888.00 2018-01-12 21:51:36.000 12 7870.74 934.64 53920.60 88888.00 2018-01-12 21:51:37.000 12 7870.75 934.62 53920.62 88888.00 2018-01-12 21:51:38.000 12 7870.76 934.60 53920.63 88888.00 2018-01-12 21:51:39.000 12 7870.76 934.57 53920.63 88888.00 2018-01-12 21:51:40.000 12 7870.77 934.56 53920.64 88888.00 2018-01-12 21:51:41.000 12 7870.79 934.56 53920.68 88888.00 2018-01-12 21:51:42.000 12 7870.81 934.56 53920.70 88888.00 2018-01-12 21:51:43.000 12 7870.82 934.55 53920.70 88888.00 2018-01-12 21:51:44.000 12 7870.83 934.55 53920.70 88888.00 2018-01-12 21:51:45.000 12 7870.84 934.54 53920.71 88888.00 2018-01-12 21:51:46.000 12 7870.84 934.53 53920.72 88888.00 2018-01-12 21:51:47.000 12 7870.85 934.52 53920.72 88888.00 2018-01-12 21:51:48.000 12 7870.86 934.51 53920.73 88888.00 2018-01-12 21:51:49.000 12 7870.86 934.49 53920.75 88888.00 2018-01-12 21:51:50.000 12 7870.87 934.47 53920.74 88888.00 2018-01-12 21:51:51.000 12 7870.88 934.46 53920.74 88888.00 2018-01-12 21:51:52.000 12 7870.88 934.46 53920.75 88888.00 2018-01-12 21:51:53.000 12 7870.90 934.45 53920.77 88888.00 2018-01-12 21:51:54.000 12 7870.92 934.44 53920.78 88888.00 2018-01-12 21:51:55.000 12 7870.92 934.44 53920.78 88888.00 2018-01-12 21:51:56.000 12 7870.93 934.45 53920.78 88888.00 2018-01-12 21:51:57.000 12 7870.95 934.45 53920.78 88888.00 2018-01-12 21:51:58.000 12 7870.97 934.44 53920.78 88888.00 2018-01-12 21:51:59.000 12 7870.98 934.43 53920.79 88888.00 2018-01-12 21:52:00.000 12 7870.99 934.44 53920.81 88888.00 2018-01-12 21:52:01.000 12 7870.99 934.45 53920.82 88888.00 2018-01-12 21:52:02.000 12 7870.99 934.44 53920.82 88888.00 2018-01-12 21:52:03.000 12 7870.99 934.45 53920.81 88888.00 2018-01-12 21:52:04.000 12 7871.01 934.46 53920.81 88888.00 2018-01-12 21:52:05.000 12 7871.01 934.47 53920.79 88888.00 2018-01-12 21:52:06.000 12 7871.01 934.47 53920.79 88888.00 2018-01-12 21:52:07.000 12 7871.02 934.49 53920.80 88888.00 2018-01-12 21:52:08.000 12 7871.04 934.51 53920.80 88888.00 2018-01-12 21:52:09.000 12 7871.04 934.51 53920.81 88888.00 2018-01-12 21:52:10.000 12 7871.04 934.51 53920.81 88888.00 2018-01-12 21:52:11.000 12 7871.05 934.53 53920.80 88888.00 2018-01-12 21:52:12.000 12 7871.07 934.54 53920.81 88888.00 2018-01-12 21:52:13.000 12 7871.09 934.54 53920.82 88888.00 2018-01-12 21:52:14.000 12 7871.11 934.56 53920.83 88888.00 2018-01-12 21:52:15.000 12 7871.13 934.57 53920.84 88888.00 2018-01-12 21:52:16.000 12 7871.15 934.58 53920.84 88888.00 2018-01-12 21:52:17.000 12 7871.18 934.60 53920.85 88888.00 2018-01-12 21:52:18.000 12 7871.21 934.60 53920.86 88888.00 2018-01-12 21:52:19.000 12 7871.24 934.61 53920.88 88888.00 2018-01-12 21:52:20.000 12 7871.27 934.63 53920.90 88888.00 2018-01-12 21:52:21.000 12 7871.29 934.63 53920.91 88888.00 2018-01-12 21:52:22.000 12 7871.31 934.64 53920.91 88888.00 2018-01-12 21:52:23.000 12 7871.33 934.66 53920.91 88888.00 2018-01-12 21:52:24.000 12 7871.34 934.67 53920.90 88888.00 2018-01-12 21:52:25.000 12 7871.35 934.67 53920.90 88888.00 2018-01-12 21:52:26.000 12 7871.36 934.69 53920.90 88888.00 2018-01-12 21:52:27.000 12 7871.36 934.70 53920.89 88888.00 2018-01-12 21:52:28.000 12 7871.35 934.69 53920.88 88888.00 2018-01-12 21:52:29.000 12 7871.34 934.70 53920.86 88888.00 2018-01-12 21:52:30.000 12 7871.31 934.72 53920.84 88888.00 2018-01-12 21:52:31.000 12 7871.31 934.73 53920.82 88888.00 2018-01-12 21:52:32.000 12 7871.30 934.74 53920.81 88888.00 2018-01-12 21:52:33.000 12 7871.28 934.74 53920.80 88888.00 2018-01-12 21:52:34.000 12 7871.25 934.73 53920.79 88888.00 2018-01-12 21:52:35.000 12 7871.24 934.74 53920.76 88888.00 2018-01-12 21:52:36.000 12 7871.23 934.74 53920.74 88888.00 2018-01-12 21:52:37.000 12 7871.20 934.74 53920.73 88888.00 2018-01-12 21:52:38.000 12 7871.18 934.73 53920.71 88888.00 2018-01-12 21:52:39.000 12 7871.17 934.73 53920.70 88888.00 2018-01-12 21:52:40.000 12 7871.15 934.72 53920.68 88888.00 2018-01-12 21:52:41.000 12 7871.13 934.71 53920.67 88888.00 2018-01-12 21:52:42.000 12 7871.11 934.72 53920.66 88888.00 2018-01-12 21:52:43.000 12 7871.10 934.72 53920.64 88888.00 2018-01-12 21:52:44.000 12 7871.09 934.70 53920.61 88888.00 2018-01-12 21:52:45.000 12 7871.05 934.69 53920.59 88888.00 2018-01-12 21:52:46.000 12 7871.02 934.69 53920.57 88888.00 2018-01-12 21:52:47.000 12 7871.01 934.69 53920.56 88888.00 2018-01-12 21:52:48.000 12 7870.98 934.68 53920.53 88888.00 2018-01-12 21:52:49.000 12 7870.95 934.67 53920.50 88888.00 2018-01-12 21:52:50.000 12 7870.90 934.67 53920.48 88888.00 2018-01-12 21:52:51.000 12 7870.85 934.67 53920.45 88888.00 2018-01-12 21:52:52.000 12 7870.80 934.68 53920.41 88888.00 2018-01-12 21:52:53.000 12 7870.76 934.70 53920.37 88888.00 2018-01-12 21:52:54.000 12 7870.71 934.70 53920.32 88888.00 2018-01-12 21:52:55.000 12 7870.67 934.72 53920.28 88888.00 2018-01-12 21:52:56.000 12 7870.62 934.73 53920.24 88888.00 2018-01-12 21:52:57.000 12 7870.55 934.74 53920.19 88888.00 2018-01-12 21:52:58.000 12 7870.49 934.74 53920.14 88888.00 2018-01-12 21:52:59.000 12 7870.43 934.75 53920.11 88888.00 2018-01-12 21:53:00.000 12 7870.38 934.76 53920.07 88888.00 2018-01-12 21:53:01.000 12 7870.33 934.77 53920.02 88888.00 2018-01-12 21:53:02.000 12 7870.28 934.78 53919.98 88888.00 2018-01-12 21:53:03.000 12 7870.22 934.78 53919.93 88888.00 2018-01-12 21:53:04.000 12 7870.15 934.79 53919.89 88888.00 2018-01-12 21:53:05.000 12 7870.09 934.81 53919.86 88888.00 2018-01-12 21:53:06.000 12 7870.04 934.82 53919.84 88888.00 2018-01-12 21:53:07.000 12 7869.97 934.81 53919.78 88888.00 2018-01-12 21:53:08.000 12 7869.91 934.83 53919.73 88888.00 2018-01-12 21:53:09.000 12 7869.85 934.85 53919.68 88888.00 2018-01-12 21:53:10.000 12 7869.79 934.85 53919.64 88888.00 2018-01-12 21:53:11.000 12 7869.72 934.86 53919.61 88888.00 2018-01-12 21:53:12.000 12 7869.66 934.86 53919.58 88888.00 2018-01-12 21:53:13.000 12 7869.59 934.87 53919.54 88888.00 2018-01-12 21:53:14.000 12 7869.54 934.88 53919.49 88888.00 2018-01-12 21:53:15.000 12 7869.50 934.89 53919.45 88888.00 2018-01-12 21:53:16.000 12 7869.44 934.88 53919.40 88888.00 2018-01-12 21:53:17.000 12 7869.39 934.89 53919.37 88888.00 2018-01-12 21:53:18.000 12 7869.35 934.91 53919.35 88888.00 2018-01-12 21:53:19.000 12 7869.30 934.94 53919.32 88888.00 2018-01-12 21:53:20.000 12 7869.24 934.95 53919.28 88888.00 2018-01-12 21:53:21.000 12 7869.19 934.97 53919.24 88888.00 2018-01-12 21:53:22.000 12 7869.14 935.00 53919.21 88888.00 2018-01-12 21:53:23.000 12 7869.08 935.02 53919.18 88888.00 2018-01-12 21:53:24.000 12 7869.03 935.05 53919.14 88888.00 2018-01-12 21:53:25.000 12 7868.99 935.08 53919.09 88888.00 2018-01-12 21:53:26.000 12 7868.93 935.11 53919.05 88888.00 2018-01-12 21:53:27.000 12 7868.88 935.13 53919.01 88888.00 2018-01-12 21:53:28.000 12 7868.84 935.18 53918.98 88888.00 2018-01-12 21:53:29.000 12 7868.80 935.23 53918.95 88888.00 2018-01-12 21:53:30.000 12 7868.76 935.25 53918.94 88888.00 2018-01-12 21:53:31.000 12 7868.72 935.28 53918.94 88888.00 2018-01-12 21:53:32.000 12 7868.69 935.31 53918.93 88888.00 2018-01-12 21:53:33.000 12 7868.68 935.34 53918.93 88888.00 2018-01-12 21:53:34.000 12 7868.67 935.38 53918.93 88888.00 2018-01-12 21:53:35.000 12 7868.66 935.41 53918.94 88888.00 2018-01-12 21:53:36.000 12 7868.65 935.42 53918.95 88888.00 2018-01-12 21:53:37.000 12 7868.65 935.44 53918.95 88888.00 2018-01-12 21:53:38.000 12 7868.64 935.45 53918.97 88888.00 2018-01-12 21:53:39.000 12 7868.63 935.45 53918.99 88888.00 2018-01-12 21:53:40.000 12 7868.63 935.47 53919.00 88888.00 2018-01-12 21:53:41.000 12 7868.63 935.49 53919.02 88888.00 2018-01-12 21:53:42.000 12 7868.64 935.50 53919.05 88888.00 2018-01-12 21:53:43.000 12 7868.66 935.51 53919.08 88888.00 2018-01-12 21:53:44.000 12 7868.67 935.52 53919.11 88888.00 2018-01-12 21:53:45.000 12 7868.68 935.52 53919.14 88888.00 2018-01-12 21:53:46.000 12 7868.68 935.52 53919.16 88888.00 2018-01-12 21:53:47.000 12 7868.69 935.53 53919.19 88888.00 2018-01-12 21:53:48.000 12 7868.72 935.56 53919.22 88888.00 2018-01-12 21:53:49.000 12 7868.74 935.57 53919.26 88888.00 2018-01-12 21:53:50.000 12 7868.75 935.57 53919.29 88888.00 2018-01-12 21:53:51.000 12 7868.76 935.59 53919.30 88888.00 2018-01-12 21:53:52.000 12 7868.77 935.60 53919.32 88888.00 2018-01-12 21:53:53.000 12 7868.78 935.61 53919.34 88888.00 2018-01-12 21:53:54.000 12 7868.77 935.62 53919.37 88888.00 2018-01-12 21:53:55.000 12 7868.77 935.64 53919.39 88888.00 2018-01-12 21:53:56.000 12 7868.77 935.66 53919.40 88888.00 2018-01-12 21:53:57.000 12 7868.77 935.69 53919.41 88888.00 2018-01-12 21:53:58.000 12 7868.79 935.70 53919.44 88888.00 2018-01-12 21:53:59.000 12 7868.79 935.69 53919.47 88888.00 2018-01-12 21:54:00.000 12 7868.77 935.70 53919.48 88888.00 2018-01-12 21:54:01.000 12 7868.77 935.71 53919.49 88888.00 2018-01-12 21:54:02.000 12 7868.77 935.71 53919.52 88888.00 2018-01-12 21:54:03.000 12 7868.76 935.70 53919.54 88888.00 2018-01-12 21:54:04.000 12 7868.75 935.68 53919.55 88888.00 2018-01-12 21:54:05.000 12 7868.74 935.67 53919.56 88888.00 2018-01-12 21:54:06.000 12 7868.73 935.67 53919.57 88888.00 2018-01-12 21:54:07.000 12 7868.72 935.67 53919.59 88888.00 2018-01-12 21:54:08.000 12 7868.70 935.66 53919.59 88888.00 2018-01-12 21:54:09.000 12 7868.68 935.64 53919.60 88888.00 2018-01-12 21:54:10.000 12 7868.66 935.62 53919.61 88888.00 2018-01-12 21:54:11.000 12 7868.65 935.61 53919.62 88888.00 2018-01-12 21:54:12.000 12 7868.63 935.59 53919.64 88888.00 2018-01-12 21:54:13.000 12 7868.62 935.56 53919.65 88888.00 2018-01-12 21:54:14.000 12 7868.61 935.55 53919.68 88888.00 2018-01-12 21:54:15.000 12 7868.61 935.52 53919.69 88888.00 2018-01-12 21:54:16.000 12 7868.60 935.49 53919.70 88888.00 2018-01-12 21:54:17.000 12 7868.58 935.45 53919.71 88888.00 2018-01-12 21:54:18.000 12 7868.56 935.40 53919.72 88888.00 2018-01-12 21:54:19.000 12 7868.54 935.35 53919.74 88888.00 2018-01-12 21:54:20.000 12 7868.53 935.31 53919.76 88888.00 2018-01-12 21:54:21.000 12 7868.53 935.28 53919.78 88888.00 2018-01-12 21:54:22.000 12 7868.53 935.25 53919.79 88888.00 2018-01-12 21:54:23.000 12 7868.53 935.23 53919.80 88888.00 2018-01-12 21:54:24.000 12 7868.52 935.21 53919.79 88888.00 2018-01-12 21:54:25.000 12 7868.51 935.19 53919.79 88888.00 2018-01-12 21:54:26.000 12 7868.50 935.16 53919.79 88888.00 2018-01-12 21:54:27.000 12 7868.50 935.13 53919.79 88888.00 2018-01-12 21:54:28.000 12 7868.49 935.11 53919.78 88888.00 2018-01-12 21:54:29.000 12 7868.47 935.10 53919.77 88888.00 2018-01-12 21:54:30.000 12 7868.46 935.08 53919.77 88888.00 2018-01-12 21:54:31.000 12 7868.44 935.04 53919.76 88888.00 2018-01-12 21:54:32.000 12 7868.42 935.00 53919.76 88888.00 2018-01-12 21:54:33.000 12 7868.40 934.99 53919.75 88888.00 2018-01-12 21:54:34.000 12 7868.39 934.98 53919.74 88888.00 2018-01-12 21:54:35.000 12 7868.37 934.95 53919.72 88888.00 2018-01-12 21:54:36.000 12 7868.35 934.93 53919.70 88888.00 2018-01-12 21:54:37.000 12 7868.33 934.91 53919.69 88888.00 2018-01-12 21:54:38.000 12 7868.30 934.89 53919.66 88888.00 2018-01-12 21:54:39.000 12 7868.27 934.88 53919.63 88888.00 2018-01-12 21:54:40.000 12 7868.25 934.86 53919.60 88888.00 2018-01-12 21:54:41.000 12 7868.22 934.87 53919.58 88888.00 2018-01-12 21:54:42.000 12 7868.20 934.87 53919.55 88888.00 2018-01-12 21:54:43.000 12 7868.16 934.88 53919.51 88888.00 2018-01-12 21:54:44.000 12 7868.11 934.90 53919.48 88888.00 2018-01-12 21:54:45.000 12 7868.07 934.93 53919.44 88888.00 2018-01-12 21:54:46.000 12 7868.03 934.96 53919.40 88888.00 2018-01-12 21:54:47.000 12 7867.99 934.98 53919.35 88888.00 2018-01-12 21:54:48.000 12 7867.95 934.99 53919.32 88888.00 2018-01-12 21:54:49.000 12 7867.93 935.01 53919.29 88888.00 2018-01-12 21:54:50.000 12 7867.90 935.05 53919.25 88888.00 2018-01-12 21:54:51.000 12 7867.86 935.09 53919.23 88888.00 2018-01-12 21:54:52.000 12 7867.83 935.13 53919.20 88888.00 2018-01-12 21:54:53.000 12 7867.79 935.17 53919.17 88888.00 2018-01-12 21:54:54.000 12 7867.76 935.22 53919.15 88888.00 2018-01-12 21:54:55.000 12 7867.74 935.28 53919.14 88888.00 2018-01-12 21:54:56.000 12 7867.71 935.34 53919.12 88888.00 2018-01-12 21:54:57.000 12 7867.68 935.39 53919.10 88888.00 2018-01-12 21:54:58.000 12 7867.65 935.43 53919.09 88888.00 2018-01-12 21:54:59.000 12 7867.63 935.49 53919.09 88888.00 2018-01-12 21:55:00.000 12 7867.60 935.55 53919.09 88888.00 2018-01-12 21:55:01.000 12 7867.59 935.61 53919.09 88888.00 2018-01-12 21:55:02.000 12 7867.57 935.67 53919.09 88888.00 2018-01-12 21:55:03.000 12 7867.55 935.73 53919.10 88888.00 2018-01-12 21:55:04.000 12 7867.55 935.80 53919.11 88888.00 2018-01-12 21:55:05.000 12 7867.54 935.88 53919.12 88888.00 2018-01-12 21:55:06.000 12 7867.51 935.97 53919.14 88888.00 2018-01-12 21:55:07.000 12 7867.50 936.03 53919.17 88888.00 2018-01-12 21:55:08.000 12 7867.49 936.10 53919.18 88888.00 2018-01-12 21:55:09.000 12 7867.49 936.19 53919.21 88888.00 2018-01-12 21:55:10.000 12 7867.49 936.28 53919.25 88888.00 2018-01-12 21:55:11.000 12 7867.50 936.37 53919.29 88888.00 2018-01-12 21:55:12.000 12 7867.50 936.45 53919.32 88888.00 2018-01-12 21:55:13.000 12 7867.50 936.55 53919.36 88888.00 2018-01-12 21:55:14.000 12 7867.51 936.64 53919.40 88888.00 2018-01-12 21:55:15.000 12 7867.52 936.72 53919.45 88888.00 2018-01-12 21:55:16.000 12 7867.53 936.79 53919.52 88888.00 2018-01-12 21:55:17.000 12 7867.55 936.86 53919.58 88888.00 2018-01-12 21:55:18.000 12 7867.58 936.94 53919.64 88888.00 2018-01-12 21:55:19.000 12 7867.61 937.01 53919.71 88888.00 2018-01-12 21:55:20.000 12 7867.64 937.08 53919.79 88888.00 2018-01-12 21:55:21.000 12 7867.67 937.16 53919.85 88888.00 2018-01-12 21:55:22.000 12 7867.70 937.23 53919.92 88888.00 2018-01-12 21:55:23.000 12 7867.75 937.30 53920.00 88888.00 2018-01-12 21:55:24.000 12 7867.78 937.36 53920.08 88888.00 2018-01-12 21:55:25.000 12 7867.82 937.42 53920.17 88888.00 2018-01-12 21:55:26.000 12 7867.87 937.45 53920.24 88888.00 2018-01-12 21:55:27.000 12 7867.90 937.49 53920.30 88888.00 2018-01-12 21:55:28.000 12 7867.94 937.53 53920.39 88888.00 2018-01-12 21:55:29.000 12 7868.00 937.57 53920.48 88888.00 2018-01-12 21:55:30.000 12 7868.04 937.61 53920.58 88888.00 2018-01-12 21:55:31.000 12 7868.10 937.63 53920.67 88888.00 2018-01-12 21:55:32.000 12 7868.16 937.65 53920.76 88888.00 2018-01-12 21:55:33.000 12 7868.23 937.68 53920.86 88888.00 2018-01-12 21:55:34.000 12 7868.29 937.72 53920.96 88888.00 2018-01-12 21:55:35.000 12 7868.36 937.75 53921.06 88888.00 2018-01-12 21:55:36.000 12 7868.43 937.76 53921.16 88888.00 2018-01-12 21:55:37.000 12 7868.50 937.77 53921.26 88888.00 2018-01-12 21:55:38.000 12 7868.58 937.79 53921.37 88888.00 2018-01-12 21:55:39.000 12 7868.66 937.81 53921.47 88888.00 2018-01-12 21:55:40.000 12 7868.74 937.83 53921.56 88888.00 2018-01-12 21:55:41.000 12 7868.82 937.85 53921.65 88888.00 2018-01-12 21:55:42.000 12 7868.89 937.86 53921.75 88888.00 2018-01-12 21:55:43.000 12 7868.95 937.89 53921.85 88888.00 2018-01-12 21:55:44.000 12 7869.02 937.90 53921.98 88888.00 2018-01-12 21:55:45.000 12 7869.08 937.92 53922.11 88888.00 2018-01-12 21:55:46.000 12 7869.14 937.94 53922.20 88888.00 2018-01-12 21:55:47.000 12 7869.21 937.96 53922.27 88888.00 2018-01-12 21:55:48.000 12 7869.28 937.96 53922.34 88888.00 2018-01-12 21:55:49.000 12 7869.34 937.99 53922.41 88888.00 2018-01-12 21:55:50.000 12 7869.41 938.02 53922.51 88888.00 2018-01-12 21:55:51.000 12 7869.48 938.04 53922.59 88888.00 2018-01-12 21:55:52.000 12 7869.54 938.05 53922.67 88888.00 2018-01-12 21:55:53.000 12 7869.59 938.07 53922.75 88888.00 2018-01-12 21:55:54.000 12 7869.66 938.09 53922.82 88888.00 2018-01-12 21:55:55.000 12 7869.73 938.11 53922.91 88888.00 2018-01-12 21:55:56.000 12 7869.79 938.13 53922.98 88888.00 2018-01-12 21:55:57.000 12 7869.85 938.14 53923.04 88888.00 2018-01-12 21:55:58.000 12 7869.91 938.18 53923.11 88888.00 2018-01-12 21:55:59.000 12 7869.98 938.20 53923.18 88888.00 2018-01-12 21:56:00.000 12 7870.03 938.19 53923.26 88888.00 2018-01-12 21:56:01.000 12 7870.08 938.20 53923.34 88888.00 2018-01-12 21:56:02.000 12 7870.15 938.22 53923.41 88888.00 2018-01-12 21:56:03.000 12 7870.21 938.23 53923.48 88888.00 2018-01-12 21:56:04.000 12 7870.26 938.25 53923.55 88888.00 2018-01-12 21:56:05.000 12 7870.33 938.27 53923.62 88888.00 2018-01-12 21:56:06.000 12 7870.40 938.26 53923.70 88888.00 2018-01-12 21:56:07.000 12 7870.46 938.26 53923.77 88888.00 2018-01-12 21:56:08.000 12 7870.55 938.26 53923.85 88888.00 2018-01-12 21:56:09.000 12 7870.63 938.27 53923.93 88888.00 2018-01-12 21:56:10.000 12 7870.70 938.28 53924.00 88888.00 2018-01-12 21:56:11.000 12 7870.78 938.30 53924.08 88888.00 2018-01-12 21:56:12.000 12 7870.85 938.30 53924.16 88888.00 2018-01-12 21:56:13.000 12 7870.93 938.31 53924.23 88888.00 2018-01-12 21:56:14.000 12 7871.01 938.32 53924.30 88888.00 2018-01-12 21:56:15.000 12 7871.09 938.33 53924.37 88888.00 2018-01-12 21:56:16.000 12 7871.17 938.36 53924.43 88888.00 2018-01-12 21:56:17.000 12 7871.24 938.38 53924.50 88888.00 2018-01-12 21:56:18.000 12 7871.31 938.39 53924.57 88888.00 2018-01-12 21:56:19.000 12 7871.40 938.40 53924.63 88888.00 2018-01-12 21:56:20.000 12 7871.48 938.41 53924.69 88888.00 2018-01-12 21:56:21.000 12 7871.56 938.43 53924.76 88888.00 2018-01-12 21:56:22.000 12 7871.65 938.46 53924.83 88888.00 2018-01-12 21:56:23.000 12 7871.74 938.49 53924.88 88888.00 2018-01-12 21:56:24.000 12 7871.80 938.51 53924.95 88888.00 2018-01-12 21:56:25.000 12 7871.87 938.55 53925.02 88888.00 2018-01-12 21:56:26.000 12 7871.95 938.58 53925.08 88888.00 2018-01-12 21:56:27.000 12 7872.03 938.60 53925.14 88888.00 2018-01-12 21:56:28.000 12 7872.10 938.63 53925.21 88888.00 2018-01-12 21:56:29.000 12 7872.19 938.65 53925.26 88888.00 2018-01-12 21:56:30.000 12 7872.27 938.68 53925.32 88888.00 2018-01-12 21:56:31.000 12 7872.33 938.71 53925.39 88888.00 2018-01-12 21:56:32.000 12 7872.41 938.75 53925.46 88888.00 2018-01-12 21:56:33.000 12 7872.51 938.79 53925.52 88888.00 2018-01-12 21:56:34.000 12 7872.59 938.84 53925.58 88888.00 2018-01-12 21:56:35.000 12 7872.67 938.87 53925.63 88888.00 2018-01-12 21:56:36.000 12 7872.76 938.91 53925.69 88888.00 2018-01-12 21:56:37.000 12 7872.86 938.94 53925.75 88888.00 2018-01-12 21:56:38.000 12 7872.94 938.98 53925.82 88888.00 2018-01-12 21:56:39.000 12 7873.02 939.01 53925.88 88888.00 2018-01-12 21:56:40.000 12 7873.12 939.06 53925.95 88888.00 2018-01-12 21:56:41.000 12 7873.21 939.11 53926.02 88888.00 2018-01-12 21:56:42.000 12 7873.29 939.14 53926.08 88888.00 2018-01-12 21:56:43.000 12 7873.38 939.18 53926.12 88888.00 2018-01-12 21:56:44.000 12 7873.47 939.22 53926.18 88888.00 2018-01-12 21:56:45.000 12 7873.56 939.28 53926.24 88888.00 2018-01-12 21:56:46.000 12 7873.67 939.34 53926.30 88888.00 2018-01-12 21:56:47.000 12 7873.75 939.39 53926.35 88888.00 2018-01-12 21:56:48.000 12 7873.82 939.44 53926.41 88888.00 2018-01-12 21:56:49.000 12 7873.90 939.50 53926.46 88888.00 2018-01-12 21:56:50.000 12 7873.99 939.55 53926.51 88888.00 2018-01-12 21:56:51.000 12 7874.07 939.60 53926.56 88888.00 2018-01-12 21:56:52.000 12 7874.16 939.66 53926.61 88888.00 2018-01-12 21:56:53.000 12 7874.22 939.71 53926.65 88888.00 2018-01-12 21:56:54.000 12 7874.29 939.77 53926.69 88888.00 2018-01-12 21:56:55.000 12 7874.38 939.83 53926.73 88888.00 2018-01-12 21:56:56.000 12 7874.46 939.92 53926.76 88888.00 2018-01-12 21:56:57.000 12 7874.52 939.98 53926.79 88888.00 2018-01-12 21:56:58.000 12 7874.58 940.06 53926.82 88888.00 2018-01-12 21:56:59.000 12 7874.64 940.15 53926.85 88888.00 2018-01-12 21:57:00.000 12 7874.71 940.24 53926.87 88888.00 2018-01-12 21:57:01.000 12 7874.77 940.31 53926.89 88888.00 2018-01-12 21:57:02.000 12 7874.84 940.40 53926.93 88888.00 2018-01-12 21:57:03.000 12 7874.90 940.48 53926.95 88888.00 2018-01-12 21:57:04.000 12 7874.94 940.55 53926.97 88888.00 2018-01-12 21:57:05.000 12 7875.00 940.64 53926.99 88888.00 2018-01-12 21:57:06.000 12 7875.06 940.73 53927.01 88888.00 2018-01-12 21:57:07.000 12 7875.10 940.81 53927.02 88888.00 2018-01-12 21:57:08.000 12 7875.15 940.91 53927.05 88888.00 2018-01-12 21:57:09.000 12 7875.20 941.00 53927.08 88888.00 2018-01-12 21:57:10.000 12 7875.25 941.08 53927.10 88888.00 2018-01-12 21:57:11.000 12 7875.30 941.16 53927.11 88888.00 2018-01-12 21:57:12.000 12 7875.35 941.24 53927.13 88888.00 2018-01-12 21:57:13.000 12 7875.40 941.33 53927.14 88888.00 2018-01-12 21:57:14.000 12 7875.44 941.41 53927.16 88888.00 2018-01-12 21:57:15.000 12 7875.47 941.48 53927.18 88888.00 2018-01-12 21:57:16.000 12 7875.52 941.58 53927.20 88888.00 2018-01-12 21:57:17.000 12 7875.57 941.67 53927.22 88888.00 2018-01-12 21:57:18.000 12 7875.60 941.74 53927.24 88888.00 2018-01-12 21:57:19.000 12 7875.63 941.81 53927.24 88888.00 2018-01-12 21:57:20.000 12 7875.67 941.89 53927.25 88888.00 2018-01-12 21:57:21.000 12 7875.72 941.98 53927.27 88888.00 2018-01-12 21:57:22.000 12 7875.76 942.06 53927.29 88888.00 2018-01-12 21:57:23.000 12 7875.80 942.14 53927.31 88888.00 2018-01-12 21:57:24.000 12 7875.84 942.21 53927.34 88888.00 2018-01-12 21:57:25.000 12 7875.88 942.29 53927.34 88888.00 2018-01-12 21:57:26.000 12 7875.91 942.36 53927.34 88888.00 2018-01-12 21:57:27.000 12 7875.94 942.42 53927.35 88888.00 2018-01-12 21:57:28.000 12 7875.97 942.49 53927.38 88888.00 2018-01-12 21:57:29.000 12 7876.00 942.56 53927.38 88888.00 2018-01-12 21:57:30.000 12 7876.02 942.63 53927.39 88888.00 2018-01-12 21:57:31.000 12 7876.05 942.70 53927.41 88888.00 2018-01-12 21:57:32.000 12 7876.08 942.76 53927.44 88888.00 2018-01-12 21:57:33.000 12 7876.10 942.81 53927.45 88888.00 2018-01-12 21:57:34.000 12 7876.13 942.87 53927.46 88888.00 2018-01-12 21:57:35.000 12 7876.15 942.93 53927.47 88888.00 2018-01-12 21:57:36.000 12 7876.18 942.98 53927.49 88888.00 2018-01-12 21:57:37.000 12 7876.21 943.03 53927.51 88888.00 2018-01-12 21:57:38.000 12 7876.22 943.08 53927.52 88888.00 2018-01-12 21:57:39.000 12 7876.23 943.13 53927.54 88888.00 2018-01-12 21:57:40.000 12 7876.24 943.18 53927.55 88888.00 2018-01-12 21:57:41.000 12 7876.26 943.22 53927.55 88888.00 2018-01-12 21:57:42.000 12 7876.27 943.27 53927.57 88888.00 2018-01-12 21:57:43.000 12 7876.28 943.31 53927.57 88888.00 2018-01-12 21:57:44.000 12 7876.29 943.35 53927.58 88888.00 2018-01-12 21:57:45.000 12 7876.31 943.40 53927.61 88888.00 2018-01-12 21:57:46.000 12 7876.32 943.43 53927.62 88888.00 2018-01-12 21:57:47.000 12 7876.34 943.46 53927.62 88888.00 2018-01-12 21:57:48.000 12 7876.35 943.51 53927.64 88888.00 2018-01-12 21:57:49.000 12 7876.36 943.54 53927.66 88888.00 2018-01-12 21:57:50.000 12 7876.37 943.57 53927.68 88888.00 2018-01-12 21:57:51.000 12 7876.37 943.60 53927.68 88888.00 2018-01-12 21:57:52.000 12 7876.37 943.61 53927.69 88888.00 2018-01-12 21:57:53.000 12 7876.37 943.64 53927.70 88888.00 2018-01-12 21:57:54.000 12 7876.35 943.66 53927.69 88888.00 2018-01-12 21:57:55.000 12 7876.34 943.68 53927.69 88888.00 2018-01-12 21:57:56.000 12 7876.33 943.71 53927.70 88888.00 2018-01-12 21:57:57.000 12 7876.31 943.73 53927.70 88888.00 2018-01-12 21:57:58.000 12 7876.29 943.75 53927.70 88888.00 2018-01-12 21:57:59.000 12 7876.30 943.76 53927.70 88888.00 2018-01-12 21:58:00.000 12 7876.28 943.77 53927.71 88888.00 2018-01-12 21:58:01.000 12 7876.26 943.79 53927.73 88888.00 2018-01-12 21:58:02.000 12 7876.24 943.82 53927.73 88888.00 2018-01-12 21:58:03.000 12 7876.23 943.83 53927.73 88888.00 2018-01-12 21:58:04.000 12 7876.23 943.85 53927.75 88888.00 2018-01-12 21:58:05.000 12 7876.22 943.87 53927.76 88888.00 2018-01-12 21:58:06.000 12 7876.20 943.89 53927.75 88888.00 2018-01-12 21:58:07.000 12 7876.18 943.91 53927.75 88888.00 2018-01-12 21:58:08.000 12 7876.18 943.92 53927.77 88888.00 2018-01-12 21:58:09.000 12 7876.17 943.93 53927.77 88888.00 2018-01-12 21:58:10.000 12 7876.16 943.94 53927.77 88888.00 2018-01-12 21:58:11.000 12 7876.15 943.96 53927.78 88888.00 2018-01-12 21:58:12.000 12 7876.15 943.98 53927.79 88888.00 2018-01-12 21:58:13.000 12 7876.14 944.00 53927.80 88888.00 2018-01-12 21:58:14.000 12 7876.14 944.02 53927.82 88888.00 2018-01-12 21:58:15.000 12 7876.13 944.03 53927.82 88888.00 2018-01-12 21:58:16.000 12 7876.14 944.05 53927.82 88888.00 2018-01-12 21:58:17.000 12 7876.14 944.08 53927.83 88888.00 2018-01-12 21:58:18.000 12 7876.13 944.11 53927.84 88888.00 2018-01-12 21:58:19.000 12 7876.11 944.11 53927.86 88888.00 2018-01-12 21:58:20.000 12 7876.12 944.12 53927.88 88888.00 2018-01-12 21:58:21.000 12 7876.13 944.14 53927.89 88888.00 2018-01-12 21:58:22.000 12 7876.13 944.16 53927.91 88888.00 2018-01-12 21:58:23.000 12 7876.14 944.18 53927.93 88888.00 2018-01-12 21:58:24.000 12 7876.14 944.20 53927.95 88888.00 2018-01-12 21:58:25.000 12 7876.15 944.21 53927.97 88888.00 2018-01-12 21:58:26.000 12 7876.15 944.23 53927.99 88888.00 2018-01-12 21:58:27.000 12 7876.16 944.24 53928.01 88888.00 2018-01-12 21:58:28.000 12 7876.16 944.26 53928.02 88888.00 2018-01-12 21:58:29.000 12 7876.17 944.28 53928.04 88888.00 2018-01-12 21:58:30.000 12 7876.18 944.30 53928.05 88888.00 2018-01-12 21:58:31.000 12 7876.19 944.32 53928.07 88888.00 2018-01-12 21:58:32.000 12 7876.19 944.34 53928.09 88888.00 2018-01-12 21:58:33.000 12 7876.19 944.36 53928.11 88888.00 2018-01-12 21:58:34.000 12 7876.20 944.38 53928.11 88888.00 2018-01-12 21:58:35.000 12 7876.20 944.40 53928.13 88888.00 2018-01-12 21:58:36.000 12 7876.20 944.41 53928.16 88888.00 2018-01-12 21:58:37.000 12 7876.20 944.42 53928.18 88888.00 2018-01-12 21:58:38.000 12 7876.21 944.44 53928.20 88888.00 2018-01-12 21:58:39.000 12 7876.21 944.46 53928.23 88888.00 2018-01-12 21:58:40.000 12 7876.22 944.49 53928.25 88888.00 2018-01-12 21:58:41.000 12 7876.24 944.51 53928.26 88888.00 2018-01-12 21:58:42.000 12 7876.25 944.52 53928.27 88888.00 2018-01-12 21:58:43.000 12 7876.25 944.53 53928.30 88888.00 2018-01-12 21:58:44.000 12 7876.27 944.54 53928.33 88888.00 2018-01-12 21:58:45.000 12 7876.29 944.57 53928.35 88888.00 2018-01-12 21:58:46.000 12 7876.31 944.60 53928.38 88888.00 2018-01-12 21:58:47.000 12 7876.33 944.62 53928.41 88888.00 2018-01-12 21:58:48.000 12 7876.35 944.64 53928.45 88888.00 2018-01-12 21:58:49.000 12 7876.37 944.67 53928.48 88888.00 2018-01-12 21:58:50.000 12 7876.40 944.70 53928.51 88888.00 2018-01-12 21:58:51.000 12 7876.44 944.73 53928.54 88888.00 2018-01-12 21:58:52.000 12 7876.46 944.77 53928.57 88888.00 2018-01-12 21:58:53.000 12 7876.47 944.79 53928.61 88888.00 2018-01-12 21:58:54.000 12 7876.48 944.79 53928.63 88888.00 2018-01-12 21:58:55.000 12 7876.50 944.81 53928.65 88888.00 2018-01-12 21:58:56.000 12 7876.52 944.83 53928.68 88888.00 2018-01-12 21:58:57.000 12 7876.54 944.85 53928.69 88888.00 2018-01-12 21:58:58.000 12 7876.55 944.88 53928.71 88888.00 2018-01-12 21:58:59.000 12 7876.56 944.94 53928.74 88888.00 2018-01-12 21:59:00.000 12 7876.57 944.96 53928.77 88888.00 2018-01-12 21:59:01.000 12 7876.57 944.98 53928.79 88888.00 2018-01-12 21:59:02.000 12 7876.58 945.02 53928.81 88888.00 2018-01-12 21:59:03.000 12 7876.57 945.05 53928.82 88888.00 2018-01-12 21:59:04.000 12 7876.55 945.07 53928.84 88888.00 2018-01-12 21:59:05.000 12 7876.56 945.10 53928.85 88888.00 2018-01-12 21:59:06.000 12 7876.57 945.14 53928.84 88888.00 2018-01-12 21:59:07.000 12 7876.57 945.17 53928.86 88888.00 2018-01-12 21:59:08.000 12 7876.56 945.18 53928.89 88888.00 2018-01-12 21:59:09.000 12 7876.55 945.20 53928.90 88888.00 2018-01-12 21:59:10.000 12 7876.52 945.21 53928.91 88888.00 2018-01-12 21:59:11.000 12 7876.50 945.22 53928.91 88888.00 2018-01-12 21:59:12.000 12 7876.49 945.24 53928.91 88888.00 2018-01-12 21:59:13.000 12 7876.47 945.26 53928.93 88888.00 2018-01-12 21:59:14.000 12 7876.46 945.29 53928.96 88888.00 2018-01-12 21:59:15.000 12 7876.46 945.33 53928.96 88888.00 2018-01-12 21:59:16.000 12 7876.44 945.36 53928.96 88888.00 2018-01-12 21:59:17.000 12 7876.42 945.40 53928.97 88888.00 2018-01-12 21:59:18.000 12 7876.41 945.43 53928.97 88888.00 2018-01-12 21:59:19.000 12 7876.40 945.47 53928.97 88888.00 2018-01-12 21:59:20.000 12 7876.38 945.51 53928.98 88888.00 2018-01-12 21:59:21.000 12 7876.36 945.55 53929.00 88888.00 2018-01-12 21:59:22.000 12 7876.34 945.59 53929.00 88888.00 2018-01-12 21:59:23.000 12 7876.32 945.64 53929.00 88888.00 2018-01-12 21:59:24.000 12 7876.30 945.68 53928.99 88888.00 2018-01-12 21:59:25.000 12 7876.27 945.70 53928.98 88888.00 2018-01-12 21:59:26.000 12 7876.25 945.75 53928.99 88888.00 2018-01-12 21:59:27.000 12 7876.22 945.80 53928.99 88888.00 2018-01-12 21:59:28.000 12 7876.18 945.83 53928.99 88888.00 2018-01-12 21:59:29.000 12 7876.13 945.85 53928.98 88888.00 2018-01-12 21:59:30.000 12 7876.09 945.88 53928.97 88888.00 2018-01-12 21:59:31.000 12 7876.06 945.91 53928.97 88888.00 2018-01-12 21:59:32.000 12 7876.02 945.93 53928.96 88888.00 2018-01-12 21:59:33.000 12 7875.98 945.94 53928.95 88888.00 2018-01-12 21:59:34.000 12 7875.94 945.96 53928.94 88888.00 2018-01-12 21:59:35.000 12 7875.89 945.98 53928.94 88888.00 2018-01-12 21:59:36.000 12 7875.85 945.99 53928.95 88888.00 2018-01-12 21:59:37.000 12 7875.83 946.02 53928.96 88888.00 2018-01-12 21:59:38.000 12 7875.79 946.03 53928.97 88888.00 2018-01-12 21:59:39.000 12 7875.76 946.04 53928.98 88888.00 2018-01-12 21:59:40.000 12 7875.74 946.06 53928.98 88888.00 2018-01-12 21:59:41.000 12 7875.70 946.06 53928.98 88888.00 2018-01-12 21:59:42.000 12 7875.66 946.06 53928.99 88888.00 2018-01-12 21:59:43.000 12 7875.64 946.07 53929.00 88888.00 2018-01-12 21:59:44.000 12 7875.61 946.07 53929.01 88888.00 2018-01-12 21:59:45.000 12 7875.59 946.09 53929.01 88888.00 2018-01-12 21:59:46.000 12 7875.56 946.10 53929.03 88888.00 2018-01-12 21:59:47.000 12 7875.54 946.09 53929.04 88888.00 2018-01-12 21:59:48.000 12 7875.53 946.09 53929.06 88888.00 2018-01-12 21:59:49.000 12 7875.51 946.11 53929.07 88888.00 2018-01-12 21:59:50.000 12 7875.51 946.11 53929.09 88888.00 2018-01-12 21:59:51.000 12 7875.50 946.10 53929.11 88888.00 2018-01-12 21:59:52.000 12 7875.48 946.11 53929.12 88888.00 2018-01-12 21:59:53.000 12 7875.46 946.12 53929.13 88888.00 2018-01-12 21:59:54.000 12 7875.45 946.13 53929.15 88888.00 2018-01-12 21:59:55.000 12 7875.43 946.14 53929.17 88888.00 2018-01-12 21:59:56.000 12 7875.43 946.13 53929.19 88888.00 2018-01-12 21:59:57.000 12 7875.42 946.12 53929.21 88888.00 2018-01-12 21:59:58.000 12 7875.40 946.13 53929.21 88888.00 2018-01-12 21:59:59.000 12 7875.41 946.14 53929.23 88888.00 2018-01-12 22:00:00.000 12 7875.42 946.14 53929.27 88888.00 2018-01-12 22:00:01.000 12 7875.41 946.15 53929.29 88888.00 2018-01-12 22:00:02.000 12 7875.40 946.16 53929.30 88888.00 2018-01-12 22:00:03.000 12 7875.40 946.15 53929.32 88888.00 2018-01-12 22:00:04.000 12 7875.40 946.16 53929.36 88888.00 2018-01-12 22:00:05.000 12 7875.40 946.16 53929.38 88888.00 2018-01-12 22:00:06.000 12 7875.40 946.15 53929.39 88888.00 2018-01-12 22:00:07.000 12 7875.39 946.14 53929.41 88888.00 2018-01-12 22:00:08.000 12 7875.40 946.15 53929.44 88888.00 2018-01-12 22:00:09.000 12 7875.42 946.15 53929.47 88888.00 2018-01-12 22:00:10.000 12 7875.42 946.15 53929.50 88888.00 2018-01-12 22:00:11.000 12 7875.41 946.16 53929.53 88888.00 2018-01-12 22:00:12.000 12 7875.42 946.16 53929.56 88888.00 2018-01-12 22:00:13.000 12 7875.44 946.16 53929.60 88888.00 2018-01-12 22:00:14.000 12 7875.47 946.17 53929.64 88888.00 2018-01-12 22:00:15.000 12 7875.49 946.17 53929.68 88888.00 2018-01-12 22:00:16.000 12 7875.50 946.18 53929.71 88888.00 2018-01-12 22:00:17.000 12 7875.51 946.18 53929.73 88888.00 2018-01-12 22:00:18.000 12 7875.53 946.19 53929.77 88888.00 2018-01-12 22:00:19.000 12 7875.56 946.20 53929.80 88888.00 2018-01-12 22:00:20.000 12 7875.58 946.21 53929.83 88888.00 2018-01-12 22:00:21.000 12 7875.60 946.20 53929.86 88888.00 2018-01-12 22:00:22.000 12 7875.62 946.20 53929.89 88888.00 2018-01-12 22:00:23.000 12 7875.64 946.20 53929.92 88888.00 2018-01-12 22:00:24.000 12 7875.65 946.19 53929.96 88888.00 2018-01-12 22:00:25.000 12 7875.65 946.20 53929.98 88888.00 2018-01-12 22:00:26.000 12 7875.66 946.21 53929.99 88888.00 2018-01-12 22:00:27.000 12 7875.67 946.21 53930.01 88888.00 2018-01-12 22:00:28.000 12 7875.67 946.23 53930.04 88888.00 2018-01-12 22:00:29.000 12 7875.68 946.23 53930.06 88888.00 2018-01-12 22:00:30.000 12 7875.69 946.22 53930.09 88888.00 2018-01-12 22:00:31.000 12 7875.69 946.23 53930.10 88888.00 2018-01-12 22:00:32.000 12 7875.68 946.24 53930.11 88888.00 2018-01-12 22:00:33.000 12 7875.68 946.25 53930.13 88888.00 2018-01-12 22:00:34.000 12 7875.69 946.25 53930.15 88888.00 2018-01-12 22:00:35.000 12 7875.71 946.24 53930.17 88888.00 2018-01-12 22:00:36.000 12 7875.70 946.25 53930.20 88888.00 2018-01-12 22:00:37.000 12 7875.71 946.26 53930.22 88888.00 2018-01-12 22:00:38.000 12 7875.73 946.26 53930.24 88888.00 2018-01-12 22:00:39.000 12 7875.74 946.26 53930.26 88888.00 2018-01-12 22:00:40.000 12 7875.75 946.27 53930.28 88888.00 2018-01-12 22:00:41.000 12 7875.76 946.27 53930.30 88888.00 2018-01-12 22:00:42.000 12 7875.76 946.27 53930.32 88888.00 2018-01-12 22:00:43.000 12 7875.76 946.27 53930.34 88888.00 2018-01-12 22:00:44.000 12 7875.77 946.27 53930.37 88888.00 2018-01-12 22:00:45.000 12 7875.78 946.29 53930.40 88888.00 2018-01-12 22:00:46.000 12 7875.80 946.29 53930.43 88888.00 2018-01-12 22:00:47.000 12 7875.82 946.31 53930.46 88888.00 2018-01-12 22:00:48.000 12 7875.83 946.32 53930.49 88888.00 2018-01-12 22:00:49.000 12 7875.84 946.33 53930.52 88888.00 2018-01-12 22:00:50.000 12 7875.86 946.33 53930.54 88888.00 2018-01-12 22:00:51.000 12 7875.88 946.35 53930.56 88888.00 2018-01-12 22:00:52.000 12 7875.89 946.36 53930.58 88888.00 2018-01-12 22:00:53.000 12 7875.91 946.37 53930.61 88888.00 2018-01-12 22:00:54.000 12 7875.93 946.37 53930.64 88888.00 2018-01-12 22:00:55.000 12 7875.94 946.36 53930.66 88888.00 2018-01-12 22:00:56.000 12 7875.95 946.37 53930.68 88888.00 2018-01-12 22:00:57.000 12 7875.97 946.38 53930.71 88888.00 2018-01-12 22:00:58.000 12 7875.99 946.38 53930.73 88888.00 2018-01-12 22:00:59.000 12 7876.00 946.39 53930.77 88888.00 2018-01-12 22:01:00.000 12 7876.02 946.41 53930.79 88888.00 2018-01-12 22:01:01.000 12 7876.04 946.41 53930.82 88888.00 2018-01-12 22:01:02.000 12 7876.06 946.41 53930.84 88888.00 2018-01-12 22:01:03.000 12 7876.06 946.41 53930.86 88888.00 2018-01-12 22:01:04.000 12 7876.08 946.41 53930.88 88888.00 2018-01-12 22:01:05.000 12 7876.09 946.42 53930.92 88888.00 2018-01-12 22:01:06.000 12 7876.11 946.42 53930.95 88888.00 2018-01-12 22:01:07.000 12 7876.13 946.42 53930.98 88888.00 2018-01-12 22:01:08.000 12 7876.14 946.42 53931.00 88888.00 2018-01-12 22:01:09.000 12 7876.15 946.43 53931.01 88888.00 2018-01-12 22:01:10.000 12 7876.18 946.42 53931.03 88888.00 2018-01-12 22:01:11.000 12 7876.21 946.42 53931.07 88888.00 2018-01-12 22:01:12.000 12 7876.25 946.43 53931.11 88888.00 2018-01-12 22:01:13.000 12 7876.26 946.43 53931.13 88888.00 2018-01-12 22:01:14.000 12 7876.28 946.43 53931.16 88888.00 2018-01-12 22:01:15.000 12 7876.30 946.43 53931.20 88888.00 2018-01-12 22:01:16.000 12 7876.31 946.41 53931.22 88888.00 2018-01-12 22:01:17.000 12 7876.33 946.39 53931.25 88888.00 2018-01-12 22:01:18.000 12 7876.35 946.41 53931.27 88888.00 2018-01-12 22:01:19.000 12 7876.37 946.42 53931.30 88888.00 2018-01-12 22:01:20.000 12 7876.39 946.41 53931.33 88888.00 2018-01-12 22:01:21.000 12 7876.41 946.40 53931.35 88888.00 2018-01-12 22:01:22.000 12 7876.43 946.39 53931.38 88888.00 2018-01-12 22:01:23.000 12 7876.44 946.38 53931.41 88888.00 2018-01-12 22:01:24.000 12 7876.46 946.37 53931.41 88888.00 2018-01-12 22:01:25.000 12 7876.49 946.37 53931.45 88888.00 2018-01-12 22:01:26.000 12 7876.52 946.36 53931.50 88888.00 2018-01-12 22:01:27.000 12 7876.54 946.34 53931.53 88888.00 2018-01-12 22:01:28.000 12 7876.57 946.33 53931.56 88888.00 2018-01-12 22:01:29.000 12 7876.60 946.32 53931.60 88888.00 2018-01-12 22:01:30.000 12 7876.62 946.32 53931.61 88888.00 2018-01-12 22:01:31.000 12 7876.64 946.32 53931.63 88888.00 2018-01-12 22:01:32.000 12 7876.69 946.32 53931.68 88888.00 2018-01-12 22:01:33.000 12 7876.71 946.31 53931.71 88888.00 2018-01-12 22:01:34.000 12 7876.72 946.30 53931.74 88888.00 2018-01-12 22:01:35.000 12 7876.75 946.29 53931.77 88888.00 2018-01-12 22:01:36.000 12 7876.77 946.28 53931.79 88888.00 2018-01-12 22:01:37.000 12 7876.78 946.26 53931.81 88888.00 2018-01-12 22:01:38.000 12 7876.80 946.26 53931.83 88888.00 2018-01-12 22:01:39.000 12 7876.82 946.28 53931.84 88888.00 2018-01-12 22:01:40.000 12 7876.84 946.26 53931.87 88888.00 2018-01-12 22:01:41.000 12 7876.87 946.23 53931.90 88888.00 2018-01-12 22:01:42.000 12 7876.88 946.22 53931.92 88888.00 2018-01-12 22:01:43.000 12 7876.88 946.21 53931.93 88888.00 2018-01-12 22:01:44.000 12 7876.90 946.20 53931.96 88888.00 2018-01-12 22:01:45.000 12 7876.93 946.22 53931.97 88888.00 2018-01-12 22:01:46.000 12 7876.95 946.23 53931.98 88888.00 2018-01-12 22:01:47.000 12 7876.97 946.22 53932.00 88888.00 2018-01-12 22:01:48.000 12 7876.99 946.22 53932.02 88888.00 2018-01-12 22:01:49.000 12 7877.00 946.22 53932.03 88888.00 2018-01-12 22:01:50.000 12 7877.02 946.21 53932.06 88888.00 2018-01-12 22:01:51.000 12 7877.05 946.22 53932.09 88888.00 2018-01-12 22:01:52.000 12 7877.08 946.22 53932.12 88888.00 2018-01-12 22:01:53.000 12 7877.10 946.22 53932.15 88888.00 2018-01-12 22:01:54.000 12 7877.11 946.21 53932.16 88888.00 2018-01-12 22:01:55.000 12 7877.13 946.20 53932.18 88888.00 2018-01-12 22:01:56.000 12 7877.16 946.20 53932.21 88888.00 2018-01-12 22:01:57.000 12 7877.18 946.20 53932.25 88888.00 2018-01-12 22:01:58.000 12 7877.20 946.20 53932.26 88888.00 2018-01-12 22:01:59.000 12 7877.22 946.20 53932.28 88888.00 2018-01-12 22:02:00.000 12 7877.24 946.19 53932.29 88888.00 2018-01-12 22:02:01.000 12 7877.25 946.18 53932.31 88888.00 2018-01-12 22:02:02.000 12 7877.26 946.16 53932.33 88888.00 2018-01-12 22:02:03.000 12 7877.28 946.16 53932.36 88888.00 2018-01-12 22:02:04.000 12 7877.32 946.16 53932.39 88888.00 2018-01-12 22:02:05.000 12 7877.34 946.16 53932.41 88888.00 2018-01-12 22:02:06.000 12 7877.37 946.15 53932.42 88888.00 2018-01-12 22:02:07.000 12 7877.39 946.14 53932.43 88888.00 2018-01-12 22:02:08.000 12 7877.41 946.15 53932.44 88888.00 2018-01-12 22:02:09.000 12 7877.43 946.15 53932.45 88888.00 2018-01-12 22:02:10.000 12 7877.44 946.15 53932.46 88888.00 2018-01-12 22:02:11.000 12 7877.47 946.15 53932.48 88888.00 2018-01-12 22:02:12.000 12 7877.49 946.15 53932.50 88888.00 2018-01-12 22:02:13.000 12 7877.51 946.17 53932.50 88888.00 2018-01-12 22:02:14.000 12 7877.53 946.18 53932.52 88888.00 2018-01-12 22:02:15.000 12 7877.55 946.17 53932.55 88888.00 2018-01-12 22:02:16.000 12 7877.57 946.16 53932.57 88888.00 2018-01-12 22:02:17.000 12 7877.59 946.17 53932.59 88888.00 2018-01-12 22:02:18.000 12 7877.62 946.19 53932.60 88888.00 2018-01-12 22:02:19.000 12 7877.65 946.21 53932.61 88888.00 2018-01-12 22:02:20.000 12 7877.66 946.22 53932.62 88888.00 2018-01-12 22:02:21.000 12 7877.68 946.22 53932.63 88888.00 2018-01-12 22:02:22.000 12 7877.70 946.24 53932.65 88888.00 2018-01-12 22:02:23.000 12 7877.72 946.24 53932.66 88888.00 2018-01-12 22:02:24.000 12 7877.73 946.26 53932.66 88888.00 2018-01-12 22:02:25.000 12 7877.73 946.27 53932.66 88888.00 2018-01-12 22:02:26.000 12 7877.74 946.27 53932.67 88888.00 2018-01-12 22:02:27.000 12 7877.73 946.29 53932.67 88888.00 2018-01-12 22:02:28.000 12 7877.73 946.29 53932.66 88888.00 2018-01-12 22:02:29.000 12 7877.73 946.29 53932.65 88888.00 2018-01-12 22:02:30.000 12 7877.73 946.29 53932.65 88888.00 2018-01-12 22:02:31.000 12 7877.73 946.31 53932.65 88888.00 2018-01-12 22:02:32.000 12 7877.74 946.31 53932.67 88888.00 2018-01-12 22:02:33.000 12 7877.74 946.32 53932.68 88888.00 2018-01-12 22:02:34.000 12 7877.74 946.33 53932.66 88888.00 2018-01-12 22:02:35.000 12 7877.73 946.34 53932.65 88888.00 2018-01-12 22:02:36.000 12 7877.71 946.35 53932.65 88888.00 2018-01-12 22:02:37.000 12 7877.71 946.36 53932.64 88888.00 2018-01-12 22:02:38.000 12 7877.72 946.37 53932.65 88888.00 2018-01-12 22:02:39.000 12 7877.72 946.37 53932.66 88888.00 2018-01-12 22:02:40.000 12 7877.71 946.36 53932.66 88888.00 2018-01-12 22:02:41.000 12 7877.73 946.36 53932.66 88888.00 2018-01-12 22:02:42.000 12 7877.74 946.38 53932.67 88888.00 2018-01-12 22:02:43.000 12 7877.75 946.39 53932.68 88888.00 2018-01-12 22:02:44.000 12 7877.77 946.39 53932.70 88888.00 2018-01-12 22:02:45.000 12 7877.77 946.39 53932.71 88888.00 2018-01-12 22:02:46.000 12 7877.77 946.37 53932.72 88888.00 2018-01-12 22:02:47.000 12 7877.78 946.35 53932.73 88888.00 2018-01-12 22:02:48.000 12 7877.78 946.35 53932.74 88888.00 2018-01-12 22:02:49.000 12 7877.79 946.35 53932.73 88888.00 2018-01-12 22:02:50.000 12 7877.81 946.35 53932.73 88888.00 2018-01-12 22:02:51.000 12 7877.83 946.35 53932.74 88888.00 2018-01-12 22:02:52.000 12 7877.84 946.35 53932.75 88888.00 2018-01-12 22:02:53.000 12 7877.85 946.35 53932.75 88888.00 2018-01-12 22:02:54.000 12 7877.86 946.34 53932.75 88888.00 2018-01-12 22:02:55.000 12 7877.87 946.35 53932.75 88888.00 2018-01-12 22:02:56.000 12 7877.88 946.35 53932.76 88888.00 2018-01-12 22:02:57.000 12 7877.89 946.35 53932.77 88888.00 2018-01-12 22:02:58.000 12 7877.89 946.35 53932.77 88888.00 2018-01-12 22:02:59.000 12 7877.90 946.36 53932.77 88888.00 2018-01-12 22:03:00.000 12 7877.92 946.36 53932.78 88888.00 2018-01-12 22:03:01.000 12 7877.93 946.35 53932.77 88888.00 2018-01-12 22:03:02.000 12 7877.92 946.35 53932.75 88888.00 2018-01-12 22:03:03.000 12 7877.93 946.34 53932.77 88888.00 2018-01-12 22:03:04.000 12 7877.94 946.34 53932.77 88888.00 2018-01-12 22:03:05.000 12 7877.95 946.35 53932.77 88888.00 2018-01-12 22:03:06.000 12 7877.93 946.35 53932.77 88888.00 2018-01-12 22:03:07.000 12 7877.94 946.35 53932.78 88888.00 2018-01-12 22:03:08.000 12 7877.97 946.35 53932.79 88888.00 2018-01-12 22:03:09.000 12 7878.00 946.37 53932.79 88888.00 2018-01-12 22:03:10.000 12 7878.01 946.38 53932.79 88888.00 2018-01-12 22:03:11.000 12 7878.03 946.37 53932.80 88888.00 2018-01-12 22:03:12.000 12 7878.05 946.36 53932.81 88888.00 2018-01-12 22:03:13.000 12 7878.06 946.37 53932.81 88888.00 2018-01-12 22:03:14.000 12 7878.05 946.37 53932.81 88888.00 2018-01-12 22:03:15.000 12 7878.05 946.37 53932.82 88888.00 2018-01-12 22:03:16.000 12 7878.06 946.38 53932.82 88888.00 2018-01-12 22:03:17.000 12 7878.08 946.37 53932.81 88888.00 2018-01-12 22:03:18.000 12 7878.08 946.36 53932.82 88888.00 2018-01-12 22:03:19.000 12 7878.10 946.37 53932.84 88888.00 2018-01-12 22:03:20.000 12 7878.11 946.35 53932.83 88888.00 2018-01-12 22:03:21.000 12 7878.11 946.34 53932.83 88888.00 2018-01-12 22:03:22.000 12 7878.12 946.34 53932.84 88888.00 2018-01-12 22:03:23.000 12 7878.12 946.32 53932.85 88888.00 2018-01-12 22:03:24.000 12 7878.12 946.30 53932.86 88888.00 2018-01-12 22:03:25.000 12 7878.14 946.30 53932.87 88888.00 2018-01-12 22:03:26.000 12 7878.15 946.29 53932.87 88888.00 2018-01-12 22:03:27.000 12 7878.17 946.29 53932.88 88888.00 2018-01-12 22:03:28.000 12 7878.20 946.29 53932.89 88888.00 2018-01-12 22:03:29.000 12 7878.22 946.30 53932.89 88888.00 2018-01-12 22:03:30.000 12 7878.24 946.31 53932.90 88888.00 2018-01-12 22:03:31.000 12 7878.27 946.31 53932.91 88888.00 2018-01-12 22:03:32.000 12 7878.29 946.29 53932.92 88888.00 2018-01-12 22:03:33.000 12 7878.31 946.29 53932.93 88888.00 2018-01-12 22:03:34.000 12 7878.33 946.30 53932.95 88888.00 2018-01-12 22:03:35.000 12 7878.35 946.30 53932.96 88888.00 2018-01-12 22:03:36.000 12 7878.38 946.29 53932.96 88888.00 2018-01-12 22:03:37.000 12 7878.40 946.28 53932.97 88888.00 2018-01-12 22:03:38.000 12 7878.41 946.27 53932.98 88888.00 2018-01-12 22:03:39.000 12 7878.44 946.28 53933.00 88888.00 2018-01-12 22:03:40.000 12 7878.48 946.29 53933.01 88888.00 2018-01-12 22:03:41.000 12 7878.51 946.28 53933.03 88888.00 2018-01-12 22:03:42.000 12 7878.54 946.25 53933.04 88888.00 2018-01-12 22:03:43.000 12 7878.56 946.25 53933.05 88888.00 2018-01-12 22:03:44.000 12 7878.59 946.24 53933.07 88888.00 2018-01-12 22:03:45.000 12 7878.62 946.23 53933.09 88888.00 2018-01-12 22:03:46.000 12 7878.64 946.23 53933.10 88888.00 2018-01-12 22:03:47.000 12 7878.66 946.24 53933.11 88888.00 2018-01-12 22:03:48.000 12 7878.70 946.24 53933.13 88888.00 2018-01-12 22:03:49.000 12 7878.73 946.24 53933.15 88888.00 2018-01-12 22:03:50.000 12 7878.75 946.23 53933.16 88888.00 2018-01-12 22:03:51.000 12 7878.79 946.22 53933.18 88888.00 2018-01-12 22:03:52.000 12 7878.82 946.22 53933.19 88888.00 2018-01-12 22:03:53.000 12 7878.84 946.22 53933.21 88888.00 2018-01-12 22:03:54.000 12 7878.87 946.22 53933.21 88888.00 2018-01-12 22:03:55.000 12 7878.90 946.22 53933.22 88888.00 2018-01-12 22:03:56.000 12 7878.93 946.23 53933.25 88888.00 2018-01-12 22:03:57.000 12 7878.96 946.22 53933.27 88888.00 2018-01-12 22:03:58.000 12 7878.98 946.22 53933.29 88888.00 2018-01-12 22:03:59.000 12 7879.01 946.22 53933.29 88888.00 2018-01-12 22:04:00.000 12 7879.04 946.21 53933.31 88888.00 2018-01-12 22:04:01.000 12 7879.07 946.21 53933.32 88888.00 2018-01-12 22:04:02.000 12 7879.10 946.21 53933.33 88888.00 2018-01-12 22:04:03.000 12 7879.12 946.23 53933.34 88888.00 2018-01-12 22:04:04.000 12 7879.15 946.22 53933.36 88888.00 2018-01-12 22:04:05.000 12 7879.18 946.21 53933.37 88888.00 2018-01-12 22:04:06.000 12 7879.22 946.20 53933.38 88888.00 2018-01-12 22:04:07.000 12 7879.24 946.19 53933.39 88888.00 2018-01-12 22:04:08.000 12 7879.26 946.18 53933.41 88888.00 2018-01-12 22:04:09.000 12 7879.30 946.19 53933.42 88888.00 2018-01-12 22:04:10.000 12 7879.34 946.19 53933.44 88888.00 2018-01-12 22:04:11.000 12 7879.37 946.18 53933.45 88888.00 2018-01-12 22:04:12.000 12 7879.39 946.18 53933.45 88888.00 2018-01-12 22:04:13.000 12 7879.43 946.17 53933.45 88888.00 2018-01-12 22:04:14.000 12 7879.45 946.17 53933.47 88888.00 2018-01-12 22:04:15.000 12 7879.47 946.17 53933.49 88888.00 2018-01-12 22:04:16.000 12 7879.49 946.17 53933.49 88888.00 2018-01-12 22:04:17.000 12 7879.52 946.17 53933.50 88888.00 2018-01-12 22:04:18.000 12 7879.55 946.16 53933.51 88888.00 2018-01-12 22:04:19.000 12 7879.57 946.14 53933.52 88888.00 2018-01-12 22:04:20.000 12 7879.59 946.14 53933.51 88888.00 2018-01-12 22:04:21.000 12 7879.61 946.13 53933.52 88888.00 2018-01-12 22:04:22.000 12 7879.63 946.13 53933.54 88888.00 2018-01-12 22:04:23.000 12 7879.67 946.14 53933.56 88888.00 2018-01-12 22:04:24.000 12 7879.70 946.14 53933.57 88888.00 2018-01-12 22:04:25.000 12 7879.73 946.13 53933.58 88888.00 2018-01-12 22:04:26.000 12 7879.75 946.13 53933.58 88888.00 2018-01-12 22:04:27.000 12 7879.79 946.13 53933.59 88888.00 2018-01-12 22:04:28.000 12 7879.82 946.12 53933.60 88888.00 2018-01-12 22:04:29.000 12 7879.85 946.11 53933.61 88888.00 2018-01-12 22:04:30.000 12 7879.87 946.11 53933.63 88888.00 2018-01-12 22:04:31.000 12 7879.90 946.12 53933.65 88888.00 2018-01-12 22:04:32.000 12 7879.92 946.13 53933.65 88888.00 2018-01-12 22:04:33.000 12 7879.94 946.13 53933.64 88888.00 2018-01-12 22:04:34.000 12 7879.96 946.12 53933.64 88888.00 2018-01-12 22:04:35.000 12 7879.97 946.12 53933.65 88888.00 2018-01-12 22:04:36.000 12 7879.98 946.12 53933.66 88888.00 2018-01-12 22:04:37.000 12 7880.00 946.12 53933.66 88888.00 2018-01-12 22:04:38.000 12 7880.02 946.13 53933.68 88888.00 2018-01-12 22:04:39.000 12 7880.05 946.14 53933.68 88888.00 2018-01-12 22:04:40.000 12 7880.08 946.15 53933.69 88888.00 2018-01-12 22:04:41.000 12 7880.11 946.15 53933.70 88888.00 2018-01-12 22:04:42.000 12 7880.12 946.16 53933.70 88888.00 2018-01-12 22:04:43.000 12 7880.12 946.15 53933.69 88888.00 2018-01-12 22:04:44.000 12 7880.14 946.15 53933.70 88888.00 2018-01-12 22:04:45.000 12 7880.17 946.16 53933.72 88888.00 2018-01-12 22:04:46.000 12 7880.20 946.19 53933.73 88888.00 2018-01-12 22:04:47.000 12 7880.23 946.21 53933.75 88888.00 2018-01-12 22:04:48.000 12 7880.25 946.20 53933.75 88888.00 2018-01-12 22:04:49.000 12 7880.27 946.21 53933.75 88888.00 2018-01-12 22:04:50.000 12 7880.30 946.24 53933.75 88888.00 2018-01-12 22:04:51.000 12 7880.33 946.24 53933.76 88888.00 2018-01-12 22:04:52.000 12 7880.35 946.24 53933.77 88888.00 2018-01-12 22:04:53.000 12 7880.38 946.25 53933.77 88888.00 2018-01-12 22:04:54.000 12 7880.41 946.26 53933.77 88888.00 2018-01-12 22:04:55.000 12 7880.44 946.27 53933.79 88888.00 2018-01-12 22:04:56.000 12 7880.46 946.28 53933.80 88888.00 2018-01-12 22:04:57.000 12 7880.48 946.27 53933.80 88888.00 2018-01-12 22:04:58.000 12 7880.50 946.26 53933.81 88888.00 2018-01-12 22:04:59.000 12 7880.53 946.28 53933.82 88888.00 2018-01-12 22:05:00.000 12 7880.55 946.29 53933.82 88888.00 2018-01-12 22:05:01.000 12 7880.58 946.28 53933.83 88888.00 2018-01-12 22:05:02.000 12 7880.60 946.29 53933.83 88888.00 2018-01-12 22:05:03.000 12 7880.63 946.31 53933.83 88888.00 2018-01-12 22:05:04.000 12 7880.65 946.31 53933.83 88888.00 2018-01-12 22:05:05.000 12 7880.66 946.33 53933.85 88888.00 2018-01-12 22:05:06.000 12 7880.68 946.36 53933.88 88888.00 2018-01-12 22:05:07.000 12 7880.70 946.37 53933.87 88888.00 2018-01-12 22:05:08.000 12 7880.72 946.37 53933.85 88888.00 2018-01-12 22:05:09.000 12 7880.75 946.38 53933.86 88888.00 2018-01-12 22:05:10.000 12 7880.77 946.38 53933.88 88888.00 2018-01-12 22:05:11.000 12 7880.79 946.38 53933.88 88888.00 2018-01-12 22:05:12.000 12 7880.80 946.39 53933.88 88888.00 2018-01-12 22:05:13.000 12 7880.82 946.39 53933.88 88888.00 2018-01-12 22:05:14.000 12 7880.83 946.38 53933.87 88888.00 2018-01-12 22:05:15.000 12 7880.84 946.39 53933.86 88888.00 2018-01-12 22:05:16.000 12 7880.84 946.41 53933.88 88888.00 2018-01-12 22:05:17.000 12 7880.86 946.41 53933.88 88888.00 2018-01-12 22:05:18.000 12 7880.88 946.42 53933.86 88888.00 2018-01-12 22:05:19.000 12 7880.88 946.44 53933.87 88888.00 2018-01-12 22:05:20.000 12 7880.89 946.44 53933.87 88888.00 2018-01-12 22:05:21.000 12 7880.89 946.43 53933.86 88888.00 2018-01-12 22:05:22.000 12 7880.90 946.44 53933.85 88888.00 2018-01-12 22:05:23.000 12 7880.90 946.45 53933.85 88888.00 2018-01-12 22:05:24.000 12 7880.90 946.45 53933.85 88888.00 2018-01-12 22:05:25.000 12 7880.91 946.47 53933.85 88888.00 2018-01-12 22:05:26.000 12 7880.93 946.47 53933.85 88888.00 2018-01-12 22:05:27.000 12 7880.93 946.47 53933.86 88888.00 2018-01-12 22:05:28.000 12 7880.94 946.48 53933.86 88888.00 2018-01-12 22:05:29.000 12 7880.95 946.49 53933.85 88888.00 2018-01-12 22:05:30.000 12 7880.97 946.50 53933.85 88888.00 2018-01-12 22:05:31.000 12 7880.97 946.51 53933.85 88888.00 2018-01-12 22:05:32.000 12 7880.98 946.52 53933.84 88888.00 2018-01-12 22:05:33.000 12 7880.99 946.52 53933.84 88888.00 2018-01-12 22:05:34.000 12 7880.98 946.53 53933.84 88888.00 2018-01-12 22:05:35.000 12 7880.98 946.53 53933.84 88888.00 2018-01-12 22:05:36.000 12 7880.98 946.54 53933.82 88888.00 2018-01-12 22:05:37.000 12 7880.98 946.55 53933.80 88888.00 2018-01-12 22:05:38.000 12 7880.96 946.53 53933.80 88888.00 2018-01-12 22:05:39.000 12 7880.97 946.52 53933.79 88888.00 2018-01-12 22:05:40.000 12 7880.97 946.53 53933.77 88888.00 2018-01-12 22:05:41.000 12 7880.96 946.54 53933.76 88888.00 2018-01-12 22:05:42.000 12 7880.96 946.54 53933.75 88888.00 2018-01-12 22:05:43.000 12 7880.94 946.54 53933.74 88888.00 2018-01-12 22:05:44.000 12 7880.92 946.53 53933.73 88888.00 2018-01-12 22:05:45.000 12 7880.91 946.53 53933.72 88888.00 2018-01-12 22:05:46.000 12 7880.91 946.52 53933.71 88888.00 2018-01-12 22:05:47.000 12 7880.91 946.52 53933.71 88888.00 2018-01-12 22:05:48.000 12 7880.90 946.51 53933.69 88888.00 2018-01-12 22:05:49.000 12 7880.90 946.50 53933.69 88888.00 2018-01-12 22:05:50.000 12 7880.90 946.49 53933.69 88888.00 2018-01-12 22:05:51.000 12 7880.90 946.49 53933.69 88888.00 2018-01-12 22:05:52.000 12 7880.89 946.49 53933.68 88888.00 2018-01-12 22:05:53.000 12 7880.88 946.48 53933.67 88888.00 2018-01-12 22:05:54.000 12 7880.88 946.46 53933.66 88888.00 2018-01-12 22:05:55.000 12 7880.88 946.45 53933.66 88888.00 2018-01-12 22:05:56.000 12 7880.88 946.44 53933.65 88888.00 2018-01-12 22:05:57.000 12 7880.90 946.45 53933.64 88888.00 2018-01-12 22:05:58.000 12 7880.90 946.44 53933.63 88888.00 2018-01-12 22:05:59.000 12 7880.89 946.44 53933.62 88888.00 2018-01-12 22:06:00.000 12 7880.89 946.44 53933.62 88888.00 2018-01-12 22:06:01.000 12 7880.89 946.43 53933.62 88888.00 2018-01-12 22:06:02.000 12 7880.89 946.43 53933.61 88888.00 2018-01-12 22:06:03.000 12 7880.90 946.42 53933.61 88888.00 2018-01-12 22:06:04.000 12 7880.90 946.41 53933.60 88888.00 2018-01-12 22:06:05.000 12 7880.91 946.43 53933.61 88888.00 2018-01-12 22:06:06.000 12 7880.92 946.43 53933.61 88888.00 2018-01-12 22:06:07.000 12 7880.92 946.41 53933.61 88888.00 2018-01-12 22:06:08.000 12 7880.92 946.41 53933.61 88888.00 2018-01-12 22:06:09.000 12 7880.93 946.42 53933.61 88888.00 2018-01-12 22:06:10.000 12 7880.93 946.43 53933.61 88888.00 2018-01-12 22:06:11.000 12 7880.93 946.43 53933.59 88888.00 2018-01-12 22:06:12.000 12 7880.92 946.42 53933.58 88888.00 2018-01-12 22:06:13.000 12 7880.93 946.42 53933.57 88888.00 2018-01-12 22:06:14.000 12 7880.93 946.42 53933.57 88888.00 2018-01-12 22:06:15.000 12 7880.93 946.42 53933.57 88888.00 2018-01-12 22:06:16.000 12 7880.94 946.43 53933.57 88888.00 2018-01-12 22:06:17.000 12 7880.94 946.42 53933.57 88888.00 2018-01-12 22:06:18.000 12 7880.92 946.41 53933.57 88888.00 2018-01-12 22:06:19.000 12 7880.92 946.40 53933.54 88888.00 2018-01-12 22:06:20.000 12 7880.94 946.41 53933.53 88888.00 2018-01-12 22:06:21.000 12 7880.95 946.41 53933.55 88888.00 2018-01-12 22:06:22.000 12 7880.95 946.42 53933.55 88888.00 2018-01-12 22:06:23.000 12 7880.97 946.42 53933.55 88888.00 2018-01-12 22:06:24.000 12 7880.97 946.41 53933.54 88888.00 2018-01-12 22:06:25.000 12 7880.97 946.40 53933.54 88888.00 2018-01-12 22:06:26.000 12 7880.97 946.39 53933.54 88888.00 2018-01-12 22:06:27.000 12 7880.97 946.39 53933.54 88888.00 2018-01-12 22:06:28.000 12 7880.98 946.39 53933.54 88888.00 2018-01-12 22:06:29.000 12 7881.00 946.38 53933.54 88888.00 2018-01-12 22:06:30.000 12 7881.00 946.38 53933.54 88888.00 2018-01-12 22:06:31.000 12 7881.00 946.36 53933.54 88888.00 2018-01-12 22:06:32.000 12 7881.00 946.36 53933.52 88888.00 2018-01-12 22:06:33.000 12 7881.00 946.35 53933.51 88888.00 2018-01-12 22:06:34.000 12 7881.01 946.34 53933.51 88888.00 2018-01-12 22:06:35.000 12 7881.01 946.32 53933.51 88888.00 2018-01-12 22:06:36.000 12 7881.01 946.32 53933.50 88888.00 2018-01-12 22:06:37.000 12 7881.00 946.33 53933.50 88888.00 2018-01-12 22:06:38.000 12 7880.99 946.32 53933.48 88888.00 2018-01-12 22:06:39.000 12 7880.99 946.31 53933.46 88888.00 2018-01-12 22:06:40.000 12 7881.00 946.32 53933.45 88888.00 2018-01-12 22:06:41.000 12 7880.99 946.30 53933.46 88888.00 2018-01-12 22:06:42.000 12 7880.97 946.28 53933.44 88888.00 2018-01-12 22:06:43.000 12 7880.95 946.27 53933.42 88888.00 2018-01-12 22:06:44.000 12 7880.95 946.28 53933.41 88888.00 2018-01-12 22:06:45.000 12 7880.96 946.27 53933.41 88888.00 2018-01-12 22:06:46.000 12 7880.95 946.27 53933.39 88888.00 2018-01-12 22:06:47.000 12 7880.92 946.26 53933.38 88888.00 2018-01-12 22:06:48.000 12 7880.91 946.26 53933.38 88888.00 2018-01-12 22:06:49.000 12 7880.91 946.27 53933.36 88888.00 2018-01-12 22:06:50.000 12 7880.90 946.25 53933.34 88888.00 2018-01-12 22:06:51.000 12 7880.90 946.23 53933.33 88888.00 2018-01-12 22:06:52.000 12 7880.89 946.24 53933.33 88888.00 2018-01-12 22:06:53.000 12 7880.87 946.25 53933.32 88888.00 2018-01-12 22:06:54.000 12 7880.86 946.24 53933.30 88888.00 2018-01-12 22:06:55.000 12 7880.85 946.22 53933.29 88888.00 2018-01-12 22:06:56.000 12 7880.85 946.22 53933.28 88888.00 2018-01-12 22:06:57.000 12 7880.84 946.22 53933.27 88888.00 2018-01-12 22:06:58.000 12 7880.83 946.21 53933.27 88888.00 2018-01-12 22:06:59.000 12 7880.83 946.20 53933.25 88888.00 2018-01-12 22:07:00.000 12 7880.82 946.19 53933.23 88888.00 2018-01-12 22:07:01.000 12 7880.80 946.19 53933.21 88888.00 2018-01-12 22:07:02.000 12 7880.79 946.19 53933.20 88888.00 2018-01-12 22:07:03.000 12 7880.79 946.19 53933.20 88888.00 2018-01-12 22:07:04.000 12 7880.77 946.18 53933.18 88888.00 2018-01-12 22:07:05.000 12 7880.76 946.16 53933.17 88888.00 2018-01-12 22:07:06.000 12 7880.74 946.15 53933.17 88888.00 2018-01-12 22:07:07.000 12 7880.73 946.15 53933.16 88888.00 2018-01-12 22:07:08.000 12 7880.72 946.14 53933.13 88888.00 2018-01-12 22:07:09.000 12 7880.71 946.14 53933.12 88888.00 2018-01-12 22:07:10.000 12 7880.69 946.14 53933.09 88888.00 2018-01-12 22:07:11.000 12 7880.66 946.10 53933.06 88888.00 2018-01-12 22:07:12.000 12 7880.64 946.08 53933.05 88888.00 2018-01-12 22:07:13.000 12 7880.63 946.10 53933.04 88888.00 2018-01-12 22:07:14.000 12 7880.61 946.10 53933.03 88888.00 2018-01-12 22:07:15.000 12 7880.59 946.08 53933.00 88888.00 2018-01-12 22:07:16.000 12 7880.58 946.06 53932.97 88888.00 2018-01-12 22:07:17.000 12 7880.57 946.05 53932.96 88888.00 2018-01-12 22:07:18.000 12 7880.56 946.05 53932.95 88888.00 2018-01-12 22:07:19.000 12 7880.53 946.05 53932.93 88888.00 2018-01-12 22:07:20.000 12 7880.51 946.05 53932.91 88888.00 2018-01-12 22:07:21.000 12 7880.50 946.04 53932.89 88888.00 2018-01-12 22:07:22.000 12 7880.49 946.03 53932.88 88888.00 2018-01-12 22:07:23.000 12 7880.46 946.01 53932.87 88888.00 2018-01-12 22:07:24.000 12 7880.43 945.98 53932.84 88888.00 2018-01-12 22:07:25.000 12 7880.41 945.98 53932.81 88888.00 2018-01-12 22:07:26.000 12 7880.40 945.97 53932.80 88888.00 2018-01-12 22:07:27.000 12 7880.37 945.97 53932.78 88888.00 2018-01-12 22:07:28.000 12 7880.35 945.98 53932.75 88888.00 2018-01-12 22:07:29.000 12 7880.34 945.96 53932.73 88888.00 2018-01-12 22:07:30.000 12 7880.33 945.93 53932.71 88888.00 2018-01-12 22:07:31.000 12 7880.31 945.92 53932.70 88888.00 2018-01-12 22:07:32.000 12 7880.29 945.91 53932.69 88888.00 2018-01-12 22:07:33.000 12 7880.26 945.88 53932.66 88888.00 2018-01-12 22:07:34.000 12 7880.24 945.87 53932.64 88888.00 2018-01-12 22:07:35.000 12 7880.22 945.88 53932.62 88888.00 2018-01-12 22:07:36.000 12 7880.21 945.86 53932.61 88888.00 2018-01-12 22:07:37.000 12 7880.20 945.83 53932.59 88888.00 2018-01-12 22:07:38.000 12 7880.18 945.82 53932.57 88888.00 2018-01-12 22:07:39.000 12 7880.17 945.82 53932.55 88888.00 2018-01-12 22:07:40.000 12 7880.16 945.83 53932.54 88888.00 2018-01-12 22:07:41.000 12 7880.14 945.82 53932.51 88888.00 2018-01-12 22:07:42.000 12 7880.12 945.79 53932.48 88888.00 2018-01-12 22:07:43.000 12 7880.10 945.77 53932.46 88888.00 2018-01-12 22:07:44.000 12 7880.08 945.77 53932.45 88888.00 2018-01-12 22:07:45.000 12 7880.07 945.76 53932.45 88888.00 2018-01-12 22:07:46.000 12 7880.05 945.75 53932.42 88888.00 2018-01-12 22:07:47.000 12 7880.02 945.74 53932.38 88888.00 2018-01-12 22:07:48.000 12 7880.01 945.72 53932.36 88888.00 2018-01-12 22:07:49.000 12 7879.99 945.71 53932.34 88888.00 2018-01-12 22:07:50.000 12 7879.96 945.68 53932.32 88888.00 2018-01-12 22:07:51.000 12 7879.94 945.65 53932.29 88888.00 2018-01-12 22:07:52.000 12 7879.92 945.64 53932.27 88888.00 2018-01-12 22:07:53.000 12 7879.90 945.64 53932.25 88888.00 2018-01-12 22:07:54.000 12 7879.88 945.61 53932.23 88888.00 2018-01-12 22:07:55.000 12 7879.85 945.58 53932.20 88888.00 2018-01-12 22:07:56.000 12 7879.82 945.56 53932.17 88888.00 2018-01-12 22:07:57.000 12 7879.80 945.54 53932.15 88888.00 2018-01-12 22:07:58.000 12 7879.79 945.53 53932.14 88888.00 2018-01-12 22:07:59.000 12 7879.77 945.52 53932.12 88888.00 2018-01-12 22:08:00.000 12 7879.76 945.51 53932.09 88888.00 2018-01-12 22:08:01.000 12 7879.74 945.48 53932.06 88888.00 2018-01-12 22:08:02.000 12 7879.72 945.47 53932.05 88888.00 2018-01-12 22:08:03.000 12 7879.70 945.45 53932.02 88888.00 2018-01-12 22:08:04.000 12 7879.68 945.44 53931.99 88888.00 2018-01-12 22:08:05.000 12 7879.66 945.44 53931.98 88888.00 2018-01-12 22:08:06.000 12 7879.66 945.43 53931.94 88888.00 2018-01-12 22:08:07.000 12 7879.64 945.42 53931.91 88888.00 2018-01-12 22:08:08.000 12 7879.61 945.41 53931.89 88888.00 2018-01-12 22:08:09.000 12 7879.58 945.40 53931.87 88888.00 2018-01-12 22:08:10.000 12 7879.56 945.40 53931.84 88888.00 2018-01-12 22:08:11.000 12 7879.55 945.38 53931.81 88888.00 2018-01-12 22:08:12.000 12 7879.53 945.37 53931.77 88888.00 2018-01-12 22:08:13.000 12 7879.50 945.36 53931.74 88888.00 2018-01-12 22:08:14.000 12 7879.48 945.35 53931.71 88888.00 2018-01-12 22:08:15.000 12 7879.45 945.33 53931.69 88888.00 2018-01-12 22:08:16.000 12 7879.41 945.31 53931.66 88888.00 2018-01-12 22:08:17.000 12 7879.38 945.28 53931.63 88888.00 2018-01-12 22:08:18.000 12 7879.37 945.26 53931.60 88888.00 2018-01-12 22:08:19.000 12 7879.35 945.25 53931.57 88888.00 2018-01-12 22:08:20.000 12 7879.32 945.23 53931.55 88888.00 2018-01-12 22:08:21.000 12 7879.29 945.22 53931.52 88888.00 2018-01-12 22:08:22.000 12 7879.29 945.21 53931.50 88888.00 2018-01-12 22:08:23.000 12 7879.26 945.20 53931.46 88888.00 2018-01-12 22:08:24.000 12 7879.23 945.18 53931.44 88888.00 2018-01-12 22:08:25.000 12 7879.21 945.17 53931.41 88888.00 2018-01-12 22:08:26.000 12 7879.20 945.17 53931.39 88888.00 2018-01-12 22:08:27.000 12 7879.18 945.16 53931.36 88888.00 2018-01-12 22:08:28.000 12 7879.15 945.15 53931.33 88888.00 2018-01-12 22:08:29.000 12 7879.12 945.14 53931.30 88888.00 2018-01-12 22:08:30.000 12 7879.11 945.13 53931.27 88888.00 2018-01-12 22:08:31.000 12 7879.10 945.12 53931.25 88888.00 2018-01-12 22:08:32.000 12 7879.07 945.09 53931.21 88888.00 2018-01-12 22:08:33.000 12 7879.05 945.08 53931.18 88888.00 2018-01-12 22:08:34.000 12 7879.03 945.07 53931.16 88888.00 2018-01-12 22:08:35.000 12 7879.00 945.04 53931.13 88888.00 2018-01-12 22:08:36.000 12 7878.98 945.02 53931.10 88888.00 2018-01-12 22:08:37.000 12 7878.96 945.01 53931.07 88888.00 2018-01-12 22:08:38.000 12 7878.94 944.99 53931.04 88888.00 2018-01-12 22:08:39.000 12 7878.92 944.97 53931.03 88888.00 2018-01-12 22:08:40.000 12 7878.91 944.96 53931.00 88888.00 2018-01-12 22:08:41.000 12 7878.89 944.94 53930.97 88888.00 2018-01-12 22:08:42.000 12 7878.87 944.92 53930.95 88888.00 2018-01-12 22:08:43.000 12 7878.85 944.92 53930.93 88888.00 2018-01-12 22:08:44.000 12 7878.84 944.92 53930.91 88888.00 2018-01-12 22:08:45.000 12 7878.83 944.91 53930.88 88888.00 2018-01-12 22:08:46.000 12 7878.82 944.90 53930.86 88888.00 2018-01-12 22:08:47.000 12 7878.81 944.90 53930.84 88888.00 2018-01-12 22:08:48.000 12 7878.79 944.87 53930.81 88888.00 2018-01-12 22:08:49.000 12 7878.78 944.87 53930.79 88888.00 2018-01-12 22:08:50.000 12 7878.76 944.87 53930.77 88888.00 2018-01-12 22:08:51.000 12 7878.76 944.87 53930.75 88888.00 2018-01-12 22:08:52.000 12 7878.76 944.86 53930.72 88888.00 2018-01-12 22:08:53.000 12 7878.74 944.85 53930.70 88888.00 2018-01-12 22:08:54.000 12 7878.73 944.84 53930.68 88888.00 2018-01-12 22:08:55.000 12 7878.72 944.84 53930.65 88888.00 2018-01-12 22:08:56.000 12 7878.69 944.84 53930.63 88888.00 2018-01-12 22:08:57.000 12 7878.67 944.82 53930.60 88888.00 2018-01-12 22:08:58.000 12 7878.66 944.81 53930.56 88888.00 2018-01-12 22:08:59.000 12 7878.64 944.80 53930.53 88888.00 2018-01-12 22:09:00.000 12 7878.62 944.79 53930.52 88888.00 2018-01-12 22:09:01.000 12 7878.62 944.78 53930.49 88888.00 2018-01-12 22:09:02.000 12 7878.61 944.76 53930.45 88888.00 2018-01-12 22:09:03.000 12 7878.60 944.75 53930.43 88888.00 2018-01-12 22:09:04.000 12 7878.59 944.73 53930.42 88888.00 2018-01-12 22:09:05.000 12 7878.57 944.72 53930.40 88888.00 2018-01-12 22:09:06.000 12 7878.55 944.71 53930.37 88888.00 2018-01-12 22:09:07.000 12 7878.52 944.69 53930.35 88888.00 2018-01-12 22:09:08.000 12 7878.50 944.67 53930.33 88888.00 2018-01-12 22:09:09.000 12 7878.48 944.67 53930.30 88888.00 2018-01-12 22:09:10.000 12 7878.43 944.66 53930.28 88888.00 2018-01-12 22:09:11.000 12 7878.40 944.66 53930.25 88888.00 2018-01-12 22:09:12.000 12 7878.40 944.65 53930.23 88888.00 2018-01-12 22:09:13.000 12 7878.38 944.63 53930.20 88888.00 2018-01-12 22:09:14.000 12 7878.37 944.61 53930.17 88888.00 2018-01-12 22:09:15.000 12 7878.35 944.60 53930.14 88888.00 2018-01-12 22:09:16.000 12 7878.33 944.59 53930.12 88888.00 2018-01-12 22:09:17.000 12 7878.30 944.57 53930.09 88888.00 2018-01-12 22:09:18.000 12 7878.27 944.55 53930.07 88888.00 2018-01-12 22:09:19.000 12 7878.25 944.53 53930.05 88888.00 2018-01-12 22:09:20.000 12 7878.23 944.51 53930.02 88888.00 2018-01-12 22:09:21.000 12 7878.21 944.50 53929.97 88888.00 2018-01-12 22:09:22.000 12 7878.20 944.50 53929.95 88888.00 2018-01-12 22:09:23.000 12 7878.19 944.49 53929.93 88888.00 2018-01-12 22:09:24.000 12 7878.17 944.48 53929.91 88888.00 2018-01-12 22:09:25.000 12 7878.14 944.47 53929.89 88888.00 2018-01-12 22:09:26.000 12 7878.11 944.44 53929.87 88888.00 2018-01-12 22:09:27.000 12 7878.10 944.43 53929.83 88888.00 2018-01-12 22:09:28.000 12 7878.09 944.42 53929.81 88888.00 2018-01-12 22:09:29.000 12 7878.08 944.41 53929.80 88888.00 2018-01-12 22:09:30.000 12 7878.08 944.40 53929.79 88888.00 2018-01-12 22:09:31.000 12 7878.07 944.39 53929.78 88888.00 2018-01-12 22:09:32.000 12 7878.04 944.37 53929.76 88888.00 2018-01-12 22:09:33.000 12 7878.03 944.35 53929.75 88888.00 2018-01-12 22:09:34.000 12 7878.02 944.34 53929.74 88888.00 2018-01-12 22:09:35.000 12 7878.01 944.33 53929.72 88888.00 2018-01-12 22:09:36.000 12 7878.00 944.32 53929.70 88888.00 2018-01-12 22:09:37.000 12 7878.00 944.29 53929.69 88888.00 2018-01-12 22:09:38.000 12 7877.99 944.26 53929.67 88888.00 2018-01-12 22:09:39.000 12 7877.99 944.25 53929.65 88888.00 2018-01-12 22:09:40.000 12 7877.98 944.24 53929.63 88888.00 2018-01-12 22:09:41.000 12 7877.99 944.24 53929.62 88888.00 2018-01-12 22:09:42.000 12 7877.99 944.23 53929.62 88888.00 2018-01-12 22:09:43.000 12 7877.98 944.22 53929.62 88888.00 2018-01-12 22:09:44.000 12 7877.97 944.21 53929.61 88888.00 2018-01-12 22:09:45.000 12 7877.96 944.19 53929.60 88888.00 2018-01-12 22:09:46.000 12 7877.96 944.17 53929.57 88888.00 2018-01-12 22:09:47.000 12 7877.96 944.16 53929.55 88888.00 2018-01-12 22:09:48.000 12 7877.95 944.17 53929.55 88888.00 2018-01-12 22:09:49.000 12 7877.94 944.16 53929.54 88888.00 2018-01-12 22:09:50.000 12 7877.94 944.14 53929.52 88888.00 2018-01-12 22:09:51.000 12 7877.93 944.13 53929.52 88888.00 2018-01-12 22:09:52.000 12 7877.92 944.12 53929.51 88888.00 2018-01-12 22:09:53.000 12 7877.92 944.12 53929.49 88888.00 2018-01-12 22:09:54.000 12 7877.92 944.10 53929.49 88888.00 2018-01-12 22:09:55.000 12 7877.93 944.09 53929.48 88888.00 2018-01-12 22:09:56.000 12 7877.93 944.09 53929.46 88888.00 2018-01-12 22:09:57.000 12 7877.93 944.09 53929.45 88888.00 2018-01-12 22:09:58.000 12 7877.93 944.08 53929.45 88888.00 2018-01-12 22:09:59.000 12 7877.92 944.07 53929.45 88888.00 2018-01-12 22:10:00.000 12 7877.93 944.07 53929.45 88888.00 2018-01-12 22:10:01.000 12 7877.95 944.06 53929.45 88888.00 2018-01-12 22:10:02.000 12 7877.95 944.05 53929.44 88888.00 2018-01-12 22:10:03.000 12 7877.95 944.04 53929.42 88888.00 2018-01-12 22:10:04.000 12 7877.94 944.03 53929.41 88888.00 2018-01-12 22:10:05.000 12 7877.93 944.03 53929.40 88888.00 2018-01-12 22:10:06.000 12 7877.93 944.01 53929.39 88888.00 2018-01-12 22:10:07.000 12 7877.95 943.99 53929.40 88888.00 2018-01-12 22:10:08.000 12 7877.96 944.00 53929.40 88888.00 2018-01-12 22:10:09.000 12 7877.96 944.00 53929.39 88888.00 2018-01-12 22:10:10.000 12 7877.95 943.97 53929.38 88888.00 2018-01-12 22:10:11.000 12 7877.96 943.96 53929.38 88888.00 2018-01-12 22:10:12.000 12 7877.97 943.97 53929.36 88888.00 2018-01-12 22:10:13.000 12 7877.96 943.96 53929.35 88888.00 2018-01-12 22:10:14.000 12 7877.96 943.93 53929.35 88888.00 2018-01-12 22:10:15.000 12 7877.97 943.92 53929.36 88888.00 2018-01-12 22:10:16.000 12 7877.99 943.91 53929.35 88888.00 2018-01-12 22:10:17.000 12 7877.99 943.91 53929.34 88888.00 2018-01-12 22:10:18.000 12 7877.99 943.90 53929.35 88888.00 2018-01-12 22:10:19.000 12 7877.99 943.89 53929.35 88888.00 2018-01-12 22:10:20.000 12 7877.99 943.88 53929.33 88888.00 2018-01-12 22:10:21.000 12 7877.98 943.86 53929.32 88888.00 2018-01-12 22:10:22.000 12 7877.98 943.84 53929.32 88888.00 2018-01-12 22:10:23.000 12 7877.98 943.82 53929.31 88888.00 2018-01-12 22:10:24.000 12 7877.99 943.82 53929.32 88888.00 2018-01-12 22:10:25.000 12 7878.02 943.82 53929.33 88888.00 2018-01-12 22:10:26.000 12 7878.03 943.82 53929.33 88888.00 2018-01-12 22:10:27.000 12 7878.04 943.81 53929.32 88888.00 2018-01-12 22:10:28.000 12 7878.04 943.79 53929.31 88888.00 2018-01-12 22:10:29.000 12 7878.05 943.78 53929.31 88888.00 2018-01-12 22:10:30.000 12 7878.06 943.77 53929.30 88888.00 2018-01-12 22:10:31.000 12 7878.08 943.76 53929.30 88888.00 2018-01-12 22:10:32.000 12 7878.09 943.75 53929.33 88888.00 2018-01-12 22:10:33.000 12 7878.10 943.74 53929.34 88888.00 2018-01-12 22:10:34.000 12 7878.11 943.73 53929.34 88888.00 2018-01-12 22:10:35.000 12 7878.12 943.72 53929.34 88888.00 2018-01-12 22:10:36.000 12 7878.13 943.70 53929.33 88888.00 2018-01-12 22:10:37.000 12 7878.14 943.68 53929.32 88888.00 2018-01-12 22:10:38.000 12 7878.15 943.67 53929.31 88888.00 2018-01-12 22:10:39.000 12 7878.14 943.68 53929.31 88888.00 2018-01-12 22:10:40.000 12 7878.15 943.68 53929.32 88888.00 2018-01-12 22:10:41.000 12 7878.16 943.66 53929.33 88888.00 2018-01-12 22:10:42.000 12 7878.17 943.65 53929.32 88888.00 2018-01-12 22:10:43.000 12 7878.18 943.64 53929.32 88888.00 2018-01-12 22:10:44.000 12 7878.19 943.62 53929.31 88888.00 2018-01-12 22:10:45.000 12 7878.19 943.61 53929.30 88888.00 2018-01-12 22:10:46.000 12 7878.19 943.61 53929.30 88888.00 2018-01-12 22:10:47.000 12 7878.21 943.61 53929.30 88888.00 2018-01-12 22:10:48.000 12 7878.22 943.61 53929.32 88888.00 2018-01-12 22:10:49.000 12 7878.24 943.58 53929.32 88888.00 2018-01-12 22:10:50.000 12 7878.24 943.56 53929.32 88888.00 2018-01-12 22:10:51.000 12 7878.23 943.57 53929.30 88888.00 2018-01-12 22:10:52.000 12 7878.24 943.56 53929.30 88888.00 2018-01-12 22:10:53.000 12 7878.26 943.55 53929.29 88888.00 2018-01-12 22:10:54.000 12 7878.26 943.54 53929.29 88888.00 2018-01-12 22:10:55.000 12 7878.26 943.52 53929.29 88888.00 2018-01-12 22:10:56.000 12 7878.27 943.51 53929.31 88888.00 2018-01-12 22:10:57.000 12 7878.29 943.50 53929.31 88888.00 2018-01-12 22:10:58.000 12 7878.30 943.49 53929.30 88888.00 2018-01-12 22:10:59.000 12 7878.29 943.49 53929.29 88888.00 2018-01-12 22:11:00.000 12 7878.29 943.48 53929.29 88888.00 2018-01-12 22:11:01.000 12 7878.30 943.46 53929.29 88888.00 2018-01-12 22:11:02.000 12 7878.31 943.46 53929.28 88888.00 2018-01-12 22:11:03.000 12 7878.32 943.45 53929.30 88888.00 2018-01-12 22:11:04.000 12 7878.32 943.45 53929.30 88888.00 2018-01-12 22:11:05.000 12 7878.32 943.44 53929.29 88888.00 2018-01-12 22:11:06.000 12 7878.31 943.44 53929.28 88888.00 2018-01-12 22:11:07.000 12 7878.31 943.43 53929.28 88888.00 2018-01-12 22:11:08.000 12 7878.32 943.42 53929.26 88888.00 2018-01-12 22:11:09.000 12 7878.33 943.42 53929.25 88888.00 2018-01-12 22:11:10.000 12 7878.36 943.42 53929.26 88888.00 2018-01-12 22:11:11.000 12 7878.36 943.40 53929.27 88888.00 2018-01-12 22:11:12.000 12 7878.36 943.40 53929.27 88888.00 2018-01-12 22:11:13.000 12 7878.36 943.40 53929.28 88888.00 2018-01-12 22:11:14.000 12 7878.37 943.39 53929.27 88888.00 2018-01-12 22:11:15.000 12 7878.37 943.38 53929.26 88888.00 2018-01-12 22:11:16.000 12 7878.38 943.37 53929.26 88888.00 2018-01-12 22:11:17.000 12 7878.38 943.36 53929.25 88888.00 2018-01-12 22:11:18.000 12 7878.39 943.35 53929.24 88888.00 2018-01-12 22:11:19.000 12 7878.39 943.34 53929.25 88888.00 2018-01-12 22:11:20.000 12 7878.41 943.33 53929.24 88888.00 2018-01-12 22:11:21.000 12 7878.42 943.33 53929.24 88888.00 2018-01-12 22:11:22.000 12 7878.43 943.32 53929.24 88888.00 2018-01-12 22:11:23.000 12 7878.43 943.31 53929.23 88888.00 2018-01-12 22:11:24.000 12 7878.45 943.30 53929.23 88888.00 2018-01-12 22:11:25.000 12 7878.46 943.32 53929.22 88888.00 2018-01-12 22:11:26.000 12 7878.46 943.33 53929.21 88888.00 2018-01-12 22:11:27.000 12 7878.47 943.32 53929.22 88888.00 2018-01-12 22:11:28.000 12 7878.48 943.31 53929.21 88888.00 2018-01-12 22:11:29.000 12 7878.49 943.32 53929.21 88888.00 2018-01-12 22:11:30.000 12 7878.49 943.33 53929.21 88888.00 2018-01-12 22:11:31.000 12 7878.50 943.33 53929.21 88888.00 2018-01-12 22:11:32.000 12 7878.51 943.33 53929.21 88888.00 2018-01-12 22:11:33.000 12 7878.52 943.34 53929.21 88888.00 2018-01-12 22:11:34.000 12 7878.52 943.35 53929.20 88888.00 2018-01-12 22:11:35.000 12 7878.52 943.35 53929.21 88888.00 2018-01-12 22:11:36.000 12 7878.53 943.34 53929.22 88888.00 2018-01-12 22:11:37.000 12 7878.54 943.35 53929.22 88888.00 2018-01-12 22:11:38.000 12 7878.54 943.36 53929.22 88888.00 2018-01-12 22:11:39.000 12 7878.54 943.36 53929.21 88888.00 2018-01-12 22:11:40.000 12 7878.55 943.35 53929.21 88888.00 2018-01-12 22:11:41.000 12 7878.55 943.35 53929.20 88888.00 2018-01-12 22:11:42.000 12 7878.54 943.35 53929.20 88888.00 2018-01-12 22:11:43.000 12 7878.56 943.37 53929.21 88888.00 2018-01-12 22:11:44.000 12 7878.59 943.38 53929.21 88888.00 2018-01-12 22:11:45.000 12 7878.61 943.38 53929.21 88888.00 2018-01-12 22:11:46.000 12 7878.62 943.38 53929.21 88888.00 2018-01-12 22:11:47.000 12 7878.63 943.38 53929.19 88888.00 2018-01-12 22:11:48.000 12 7878.63 943.37 53929.18 88888.00 2018-01-12 22:11:49.000 12 7878.64 943.38 53929.18 88888.00 2018-01-12 22:11:50.000 12 7878.64 943.39 53929.17 88888.00 2018-01-12 22:11:51.000 12 7878.64 943.38 53929.18 88888.00 2018-01-12 22:11:52.000 12 7878.64 943.38 53929.19 88888.00 2018-01-12 22:11:53.000 12 7878.64 943.38 53929.19 88888.00 2018-01-12 22:11:54.000 12 7878.64 943.37 53929.18 88888.00 2018-01-12 22:11:55.000 12 7878.65 943.38 53929.17 88888.00 2018-01-12 22:11:56.000 12 7878.65 943.39 53929.16 88888.00 2018-01-12 22:11:57.000 12 7878.65 943.38 53929.16 88888.00 2018-01-12 22:11:58.000 12 7878.65 943.38 53929.16 88888.00 2018-01-12 22:11:59.000 12 7878.65 943.39 53929.17 88888.00 2018-01-12 22:12:00.000 12 7878.65 943.41 53929.16 88888.00 2018-01-12 22:12:01.000 12 7878.66 943.41 53929.16 88888.00 2018-01-12 22:12:02.000 12 7878.67 943.40 53929.16 88888.00 2018-01-12 22:12:03.000 12 7878.66 943.41 53929.15 88888.00 2018-01-12 22:12:04.000 12 7878.66 943.43 53929.15 88888.00 2018-01-12 22:12:05.000 12 7878.66 943.42 53929.14 88888.00 2018-01-12 22:12:06.000 12 7878.66 943.41 53929.13 88888.00 2018-01-12 22:12:07.000 12 7878.67 943.41 53929.12 88888.00 2018-01-12 22:12:08.000 12 7878.66 943.41 53929.12 88888.00 2018-01-12 22:12:09.000 12 7878.66 943.41 53929.11 88888.00 2018-01-12 22:12:10.000 12 7878.66 943.40 53929.11 88888.00 2018-01-12 22:12:11.000 12 7878.65 943.41 53929.10 88888.00 2018-01-12 22:12:12.000 12 7878.64 943.43 53929.08 88888.00 2018-01-12 22:12:13.000 12 7878.64 943.46 53929.06 88888.00 2018-01-12 22:12:14.000 12 7878.64 943.46 53929.06 88888.00 2018-01-12 22:12:15.000 12 7878.62 943.46 53929.06 88888.00 2018-01-12 22:12:16.000 12 7878.62 943.46 53929.06 88888.00 2018-01-12 22:12:17.000 12 7878.62 943.46 53929.06 88888.00 2018-01-12 22:12:18.000 12 7878.61 943.47 53929.05 88888.00 2018-01-12 22:12:19.000 12 7878.60 943.49 53929.03 88888.00 2018-01-12 22:12:20.000 12 7878.60 943.48 53929.01 88888.00 2018-01-12 22:12:21.000 12 7878.58 943.47 53928.99 88888.00 2018-01-12 22:12:22.000 12 7878.57 943.48 53928.99 88888.00 2018-01-12 22:12:23.000 12 7878.56 943.50 53928.99 88888.00 2018-01-12 22:12:24.000 12 7878.56 943.51 53928.99 88888.00 2018-01-12 22:12:25.000 12 7878.57 943.53 53928.98 88888.00 2018-01-12 22:12:26.000 12 7878.55 943.55 53928.97 88888.00 2018-01-12 22:12:27.000 12 7878.55 943.55 53928.96 88888.00 2018-01-12 22:12:28.000 12 7878.54 943.55 53928.96 88888.00 2018-01-12 22:12:29.000 12 7878.53 943.56 53928.95 88888.00 2018-01-12 22:12:30.000 12 7878.52 943.57 53928.93 88888.00 2018-01-12 22:12:31.000 12 7878.51 943.59 53928.93 88888.00 2018-01-12 22:12:32.000 12 7878.50 943.60 53928.94 88888.00 2018-01-12 22:12:33.000 12 7878.50 943.60 53928.93 88888.00 2018-01-12 22:12:34.000 12 7878.50 943.61 53928.91 88888.00 2018-01-12 22:12:35.000 12 7878.48 943.62 53928.90 88888.00 2018-01-12 22:12:36.000 12 7878.47 943.63 53928.89 88888.00 2018-01-12 22:12:37.000 12 7878.48 943.64 53928.88 88888.00 2018-01-12 22:12:38.000 12 7878.46 943.65 53928.88 88888.00 2018-01-12 22:12:39.000 12 7878.45 943.65 53928.87 88888.00 2018-01-12 22:12:40.000 12 7878.45 943.65 53928.87 88888.00 2018-01-12 22:12:41.000 12 7878.44 943.64 53928.88 88888.00 2018-01-12 22:12:42.000 12 7878.43 943.64 53928.88 88888.00 2018-01-12 22:12:43.000 12 7878.41 943.64 53928.85 88888.00 2018-01-12 22:12:44.000 12 7878.40 943.65 53928.84 88888.00 2018-01-12 22:12:45.000 12 7878.40 943.65 53928.83 88888.00 2018-01-12 22:12:46.000 12 7878.40 943.65 53928.82 88888.00 2018-01-12 22:12:47.000 12 7878.38 943.65 53928.82 88888.00 2018-01-12 22:12:48.000 12 7878.37 943.65 53928.83 88888.00 2018-01-12 22:12:49.000 12 7878.38 943.64 53928.83 88888.00 2018-01-12 22:12:50.000 12 7878.38 943.65 53928.82 88888.00 2018-01-12 22:12:51.000 12 7878.37 943.64 53928.82 88888.00 2018-01-12 22:12:52.000 12 7878.35 943.65 53928.80 88888.00 2018-01-12 22:12:53.000 12 7878.33 943.67 53928.79 88888.00 2018-01-12 22:12:54.000 12 7878.33 943.68 53928.80 88888.00 2018-01-12 22:12:55.000 12 7878.33 943.69 53928.80 88888.00 2018-01-12 22:12:56.000 12 7878.31 943.69 53928.80 88888.00 2018-01-12 22:12:57.000 12 7878.29 943.67 53928.78 88888.00 2018-01-12 22:12:58.000 12 7878.29 943.68 53928.76 88888.00 2018-01-12 22:12:59.000 12 7878.29 943.70 53928.75 88888.00 2018-01-12 22:13:00.000 12 7878.28 943.71 53928.75 88888.00 2018-01-12 22:13:01.000 12 7878.28 943.72 53928.74 88888.00 2018-01-12 22:13:02.000 12 7878.27 943.72 53928.73 88888.00 2018-01-12 22:13:03.000 12 7878.27 943.71 53928.74 88888.00 2018-01-12 22:13:04.000 12 7878.26 943.74 53928.74 88888.00 2018-01-12 22:13:05.000 12 7878.24 943.75 53928.74 88888.00 2018-01-12 22:13:06.000 12 7878.23 943.74 53928.74 88888.00 2018-01-12 22:13:07.000 12 7878.23 943.75 53928.73 88888.00 2018-01-12 22:13:08.000 12 7878.22 943.77 53928.73 88888.00 2018-01-12 22:13:09.000 12 7878.21 943.78 53928.72 88888.00 2018-01-12 22:13:10.000 12 7878.21 943.79 53928.72 88888.00 2018-01-12 22:13:11.000 12 7878.21 943.79 53928.73 88888.00 2018-01-12 22:13:12.000 12 7878.21 943.80 53928.73 88888.00 2018-01-12 22:13:13.000 12 7878.21 943.80 53928.74 88888.00 2018-01-12 22:13:14.000 12 7878.20 943.82 53928.73 88888.00 2018-01-12 22:13:15.000 12 7878.19 943.83 53928.73 88888.00 2018-01-12 22:13:16.000 12 7878.19 943.83 53928.72 88888.00 2018-01-12 22:13:17.000 12 7878.19 943.85 53928.70 88888.00 2018-01-12 22:13:18.000 12 7878.18 943.85 53928.70 88888.00 2018-01-12 22:13:19.000 12 7878.18 943.86 53928.70 88888.00 2018-01-12 22:13:20.000 12 7878.18 943.87 53928.70 88888.00 2018-01-12 22:13:21.000 12 7878.17 943.88 53928.70 88888.00 2018-01-12 22:13:22.000 12 7878.17 943.89 53928.70 88888.00 2018-01-12 22:13:23.000 12 7878.16 943.91 53928.69 88888.00 2018-01-12 22:13:24.000 12 7878.15 943.93 53928.68 88888.00 2018-01-12 22:13:25.000 12 7878.15 943.94 53928.68 88888.00 2018-01-12 22:13:26.000 12 7878.16 943.95 53928.69 88888.00 2018-01-12 22:13:27.000 12 7878.15 943.95 53928.69 88888.00 2018-01-12 22:13:28.000 12 7878.15 943.95 53928.70 88888.00 2018-01-12 22:13:29.000 12 7878.15 943.95 53928.71 88888.00 2018-01-12 22:13:30.000 12 7878.16 943.96 53928.71 88888.00 2018-01-12 22:13:31.000 12 7878.15 943.98 53928.70 88888.00 2018-01-12 22:13:32.000 12 7878.15 944.00 53928.69 88888.00 2018-01-12 22:13:33.000 12 7878.15 944.03 53928.69 88888.00 2018-01-12 22:13:34.000 12 7878.15 944.03 53928.71 88888.00 2018-01-12 22:13:35.000 12 7878.15 944.01 53928.73 88888.00 2018-01-12 22:13:36.000 12 7878.16 944.00 53928.74 88888.00 2018-01-12 22:13:37.000 12 7878.17 944.02 53928.75 88888.00 2018-01-12 22:13:38.000 12 7878.17 944.02 53928.75 88888.00 2018-01-12 22:13:39.000 12 7878.17 944.02 53928.75 88888.00 2018-01-12 22:13:40.000 12 7878.18 944.04 53928.75 88888.00 2018-01-12 22:13:41.000 12 7878.19 944.06 53928.73 88888.00 2018-01-12 22:13:42.000 12 7878.21 944.05 53928.74 88888.00 2018-01-12 22:13:43.000 12 7878.21 944.04 53928.75 88888.00 2018-01-12 22:13:44.000 12 7878.22 944.05 53928.77 88888.00 2018-01-12 22:13:45.000 12 7878.22 944.06 53928.77 88888.00 2018-01-12 22:13:46.000 12 7878.22 944.05 53928.77 88888.00 2018-01-12 22:13:47.000 12 7878.23 944.03 53928.78 88888.00 2018-01-12 22:13:48.000 12 7878.23 944.04 53928.78 88888.00 2018-01-12 22:13:49.000 12 7878.24 944.05 53928.77 88888.00 2018-01-12 22:13:50.000 12 7878.26 944.04 53928.78 88888.00 2018-01-12 22:13:51.000 12 7878.26 944.04 53928.79 88888.00 2018-01-12 22:13:52.000 12 7878.27 944.05 53928.82 88888.00 2018-01-12 22:13:53.000 12 7878.28 944.05 53928.83 88888.00 2018-01-12 22:13:54.000 12 7878.28 944.05 53928.83 88888.00 2018-01-12 22:13:55.000 12 7878.29 944.05 53928.82 88888.00 2018-01-12 22:13:56.000 12 7878.30 944.04 53928.82 88888.00 2018-01-12 22:13:57.000 12 7878.32 944.03 53928.82 88888.00 2018-01-12 22:13:58.000 12 7878.32 944.03 53928.82 88888.00 2018-01-12 22:13:59.000 12 7878.31 944.02 53928.83 88888.00 2018-01-12 22:14:00.000 12 7878.31 944.02 53928.84 88888.00 2018-01-12 22:14:01.000 12 7878.32 944.03 53928.85 88888.00 2018-01-12 22:14:02.000 12 7878.32 944.02 53928.86 88888.00 2018-01-12 22:14:03.000 12 7878.33 944.03 53928.85 88888.00 2018-01-12 22:14:04.000 12 7878.35 944.03 53928.84 88888.00 2018-01-12 22:14:05.000 12 7878.36 944.02 53928.84 88888.00 2018-01-12 22:14:06.000 12 7878.35 944.02 53928.85 88888.00 2018-01-12 22:14:07.000 12 7878.36 944.01 53928.86 88888.00 2018-01-12 22:14:08.000 12 7878.36 944.01 53928.87 88888.00 2018-01-12 22:14:09.000 12 7878.37 944.01 53928.88 88888.00 2018-01-12 22:14:10.000 12 7878.37 944.01 53928.88 88888.00 2018-01-12 22:14:11.000 12 7878.39 944.01 53928.88 88888.00 2018-01-12 22:14:12.000 12 7878.40 944.00 53928.89 88888.00 2018-01-12 22:14:13.000 12 7878.40 943.99 53928.88 88888.00 2018-01-12 22:14:14.000 12 7878.41 943.98 53928.87 88888.00 2018-01-12 22:14:15.000 12 7878.42 943.98 53928.87 88888.00 2018-01-12 22:14:16.000 12 7878.42 943.98 53928.89 88888.00 2018-01-12 22:14:17.000 12 7878.42 943.97 53928.90 88888.00 2018-01-12 22:14:18.000 12 7878.42 943.96 53928.89 88888.00 2018-01-12 22:14:19.000 12 7878.42 943.96 53928.90 88888.00 2018-01-12 22:14:20.000 12 7878.41 943.95 53928.90 88888.00 2018-01-12 22:14:21.000 12 7878.41 943.94 53928.89 88888.00 2018-01-12 22:14:22.000 12 7878.42 943.93 53928.88 88888.00 2018-01-12 22:14:23.000 12 7878.43 943.90 53928.89 88888.00 2018-01-12 22:14:24.000 12 7878.42 943.89 53928.90 88888.00 2018-01-12 22:14:25.000 12 7878.42 943.89 53928.91 88888.00 2018-01-12 22:14:26.000 12 7878.43 943.89 53928.91 88888.00 2018-01-12 22:14:27.000 12 7878.43 943.88 53928.90 88888.00 2018-01-12 22:14:28.000 12 7878.43 943.85 53928.89 88888.00 2018-01-12 22:14:29.000 12 7878.42 943.83 53928.89 88888.00 2018-01-12 22:14:30.000 12 7878.41 943.82 53928.89 88888.00 2018-01-12 22:14:31.000 12 7878.40 943.81 53928.90 88888.00 2018-01-12 22:14:32.000 12 7878.40 943.79 53928.90 88888.00 2018-01-12 22:14:33.000 12 7878.40 943.78 53928.91 88888.00 2018-01-12 22:14:34.000 12 7878.40 943.76 53928.91 88888.00 2018-01-12 22:14:35.000 12 7878.39 943.73 53928.89 88888.00 2018-01-12 22:14:36.000 12 7878.39 943.71 53928.87 88888.00 2018-01-12 22:14:37.000 12 7878.39 943.71 53928.86 88888.00 2018-01-12 22:14:38.000 12 7878.39 943.70 53928.87 88888.00 2018-01-12 22:14:39.000 12 7878.40 943.69 53928.87 88888.00 2018-01-12 22:14:40.000 12 7878.40 943.67 53928.88 88888.00 2018-01-12 22:14:41.000 12 7878.40 943.66 53928.89 88888.00 2018-01-12 22:14:42.000 12 7878.39 943.65 53928.89 88888.00 2018-01-12 22:14:43.000 12 7878.38 943.64 53928.88 88888.00 2018-01-12 22:14:44.000 12 7878.38 943.64 53928.87 88888.00 2018-01-12 22:14:45.000 12 7878.38 943.62 53928.87 88888.00 2018-01-12 22:14:46.000 12 7878.38 943.60 53928.88 88888.00 2018-01-12 22:14:47.000 12 7878.38 943.59 53928.87 88888.00 2018-01-12 22:14:48.000 12 7878.37 943.59 53928.86 88888.00 2018-01-12 22:14:49.000 12 7878.37 943.58 53928.85 88888.00 2018-01-12 22:14:50.000 12 7878.37 943.57 53928.84 88888.00 2018-01-12 22:14:51.000 12 7878.37 943.58 53928.84 88888.00 2018-01-12 22:14:52.000 12 7878.37 943.58 53928.84 88888.00 2018-01-12 22:14:53.000 12 7878.36 943.57 53928.83 88888.00 2018-01-12 22:14:54.000 12 7878.36 943.58 53928.82 88888.00 2018-01-12 22:14:55.000 12 7878.36 943.57 53928.82 88888.00 2018-01-12 22:14:56.000 12 7878.36 943.55 53928.82 88888.00 2018-01-12 22:14:57.000 12 7878.35 943.55 53928.82 88888.00 2018-01-12 22:14:58.000 12 7878.35 943.55 53928.82 88888.00 2018-01-12 22:14:59.000 12 7878.36 943.55 53928.82 88888.00 2018-01-12 22:15:00.000 12 7878.36 943.56 53928.81 88888.00 2018-01-12 22:15:01.000 12 7878.35 943.57 53928.79 88888.00 2018-01-12 22:15:02.000 12 7878.35 943.58 53928.78 88888.00 2018-01-12 22:15:03.000 12 7878.35 943.58 53928.78 88888.00 2018-01-12 22:15:04.000 12 7878.35 943.58 53928.77 88888.00 2018-01-12 22:15:05.000 12 7878.35 943.58 53928.76 88888.00 2018-01-12 22:15:06.000 12 7878.35 943.59 53928.75 88888.00 2018-01-12 22:15:07.000 12 7878.33 943.61 53928.74 88888.00 2018-01-12 22:15:08.000 12 7878.33 943.60 53928.74 88888.00 2018-01-12 22:15:09.000 12 7878.33 943.59 53928.74 88888.00 2018-01-12 22:15:10.000 12 7878.33 943.59 53928.73 88888.00 2018-01-12 22:15:11.000 12 7878.33 943.60 53928.71 88888.00 2018-01-12 22:15:12.000 12 7878.33 943.60 53928.71 88888.00 2018-01-12 22:15:13.000 12 7878.32 943.60 53928.71 88888.00 2018-01-12 22:15:14.000 12 7878.33 943.60 53928.71 88888.00 2018-01-12 22:15:15.000 12 7878.32 943.60 53928.70 88888.00 2018-01-12 22:15:16.000 12 7878.32 943.60 53928.69 88888.00 2018-01-12 22:15:17.000 12 7878.32 943.61 53928.68 88888.00 2018-01-12 22:15:18.000 12 7878.31 943.62 53928.66 88888.00 2018-01-12 22:15:19.000 12 7878.30 943.63 53928.65 88888.00 2018-01-12 22:15:20.000 12 7878.29 943.63 53928.66 88888.00 2018-01-12 22:15:21.000 12 7878.28 943.63 53928.66 88888.00 2018-01-12 22:15:22.000 12 7878.28 943.62 53928.64 88888.00 2018-01-12 22:15:23.000 12 7878.26 943.62 53928.62 88888.00 2018-01-12 22:15:24.000 12 7878.25 943.62 53928.61 88888.00 2018-01-12 22:15:25.000 12 7878.25 943.62 53928.60 88888.00 2018-01-12 22:15:26.000 12 7878.25 943.64 53928.59 88888.00 2018-01-12 22:15:27.000 12 7878.25 943.65 53928.58 88888.00 2018-01-12 22:15:28.000 12 7878.25 943.65 53928.57 88888.00 2018-01-12 22:15:29.000 12 7878.23 943.65 53928.55 88888.00 2018-01-12 22:15:30.000 12 7878.21 943.64 53928.54 88888.00 2018-01-12 22:15:31.000 12 7878.19 943.65 53928.54 88888.00 2018-01-12 22:15:32.000 12 7878.18 943.66 53928.53 88888.00 2018-01-12 22:15:33.000 12 7878.19 943.67 53928.52 88888.00 2018-01-12 22:15:34.000 12 7878.21 943.67 53928.52 88888.00 2018-01-12 22:15:35.000 12 7878.21 943.68 53928.52 88888.00 2018-01-12 22:15:36.000 12 7878.21 943.69 53928.52 88888.00 2018-01-12 22:15:37.000 12 7878.23 943.70 53928.52 88888.00 2018-01-12 22:15:38.000 12 7878.23 943.70 53928.51 88888.00 2018-01-12 22:15:39.000 12 7878.24 943.70 53928.51 88888.00 2018-01-12 22:15:40.000 12 7878.24 943.70 53928.52 88888.00 2018-01-12 22:15:41.000 12 7878.24 943.71 53928.52 88888.00 2018-01-12 22:15:42.000 12 7878.25 943.73 53928.51 88888.00 2018-01-12 22:15:43.000 12 7878.26 943.73 53928.50 88888.00 2018-01-12 22:15:44.000 12 7878.26 943.73 53928.50 88888.00 2018-01-12 22:15:45.000 12 7878.26 943.74 53928.51 88888.00 2018-01-12 22:15:46.000 12 7878.27 943.75 53928.51 88888.00 2018-01-12 22:15:47.000 12 7878.28 943.76 53928.50 88888.00 2018-01-12 22:15:48.000 12 7878.28 943.77 53928.50 88888.00 2018-01-12 22:15:49.000 12 7878.28 943.78 53928.49 88888.00 2018-01-12 22:15:50.000 12 7878.28 943.79 53928.48 88888.00 2018-01-12 22:15:51.000 12 7878.29 943.79 53928.49 88888.00 2018-01-12 22:15:52.000 12 7878.30 943.80 53928.49 88888.00 2018-01-12 22:15:53.000 12 7878.30 943.80 53928.48 88888.00 2018-01-12 22:15:54.000 12 7878.31 943.81 53928.48 88888.00 2018-01-12 22:15:55.000 12 7878.31 943.81 53928.48 88888.00 2018-01-12 22:15:56.000 12 7878.32 943.82 53928.48 88888.00 2018-01-12 22:15:57.000 12 7878.32 943.83 53928.49 88888.00 2018-01-12 22:15:58.000 12 7878.32 943.85 53928.49 88888.00 2018-01-12 22:15:59.000 12 7878.34 943.88 53928.49 88888.00 2018-01-12 22:16:00.000 12 7878.35 943.90 53928.49 88888.00 2018-01-12 22:16:01.000 12 7878.35 943.90 53928.50 88888.00 2018-01-12 22:16:02.000 12 7878.35 943.90 53928.50 88888.00 2018-01-12 22:16:03.000 12 7878.37 943.91 53928.50 88888.00 2018-01-12 22:16:04.000 12 7878.39 943.93 53928.49 88888.00 2018-01-12 22:16:05.000 12 7878.40 943.94 53928.50 88888.00 2018-01-12 22:16:06.000 12 7878.41 943.95 53928.50 88888.00 2018-01-12 22:16:07.000 12 7878.42 943.97 53928.51 88888.00 2018-01-12 22:16:08.000 12 7878.43 943.99 53928.52 88888.00 2018-01-12 22:16:09.000 12 7878.45 944.00 53928.53 88888.00 2018-01-12 22:16:10.000 12 7878.46 944.01 53928.54 88888.00 2018-01-12 22:16:11.000 12 7878.47 944.03 53928.55 88888.00 2018-01-12 22:16:12.000 12 7878.48 944.04 53928.55 88888.00 2018-01-12 22:16:13.000 12 7878.50 944.06 53928.55 88888.00 2018-01-12 22:16:14.000 12 7878.51 944.08 53928.56 88888.00 2018-01-12 22:16:15.000 12 7878.52 944.10 53928.57 88888.00 2018-01-12 22:16:16.000 12 7878.53 944.10 53928.57 88888.00 2018-01-12 22:16:17.000 12 7878.56 944.10 53928.57 88888.00 2018-01-12 22:16:18.000 12 7878.56 944.10 53928.57 88888.00 2018-01-12 22:16:19.000 12 7878.57 944.11 53928.59 88888.00 2018-01-12 22:16:20.000 12 7878.59 944.12 53928.59 88888.00 2018-01-12 22:16:21.000 12 7878.61 944.14 53928.59 88888.00 2018-01-12 22:16:22.000 12 7878.63 944.17 53928.59 88888.00 2018-01-12 22:16:23.000 12 7878.65 944.18 53928.60 88888.00 2018-01-12 22:16:24.000 12 7878.66 944.19 53928.61 88888.00 2018-01-12 22:16:25.000 12 7878.68 944.22 53928.62 88888.00 2018-01-12 22:16:26.000 12 7878.69 944.23 53928.62 88888.00 2018-01-12 22:16:27.000 12 7878.70 944.23 53928.63 88888.00 2018-01-12 22:16:28.000 12 7878.72 944.24 53928.64 88888.00 2018-01-12 22:16:29.000 12 7878.74 944.24 53928.65 88888.00 2018-01-12 22:16:30.000 12 7878.75 944.26 53928.64 88888.00 2018-01-12 22:16:31.000 12 7878.75 944.29 53928.64 88888.00 2018-01-12 22:16:32.000 12 7878.76 944.29 53928.66 88888.00 2018-01-12 22:16:33.000 12 7878.76 944.30 53928.66 88888.00 2018-01-12 22:16:34.000 12 7878.77 944.32 53928.66 88888.00 2018-01-12 22:16:35.000 12 7878.79 944.34 53928.67 88888.00 2018-01-12 22:16:36.000 12 7878.80 944.36 53928.68 88888.00 2018-01-12 22:16:37.000 12 7878.81 944.39 53928.68 88888.00 2018-01-12 22:16:38.000 12 7878.82 944.40 53928.70 88888.00 2018-01-12 22:16:39.000 12 7878.83 944.40 53928.70 88888.00 2018-01-12 22:16:40.000 12 7878.84 944.42 53928.70 88888.00 2018-01-12 22:16:41.000 12 7878.84 944.45 53928.70 88888.00 2018-01-12 22:16:42.000 12 7878.85 944.46 53928.70 88888.00 2018-01-12 22:16:43.000 12 7878.86 944.48 53928.70 88888.00 2018-01-12 22:16:44.000 12 7878.87 944.49 53928.71 88888.00 2018-01-12 22:16:45.000 12 7878.88 944.51 53928.72 88888.00 2018-01-12 22:16:46.000 12 7878.88 944.52 53928.71 88888.00 2018-01-12 22:16:47.000 12 7878.88 944.53 53928.72 88888.00 2018-01-12 22:16:48.000 12 7878.89 944.55 53928.73 88888.00 2018-01-12 22:16:49.000 12 7878.91 944.58 53928.72 88888.00 2018-01-12 22:16:50.000 12 7878.92 944.59 53928.73 88888.00 2018-01-12 22:16:51.000 12 7878.91 944.61 53928.74 88888.00 2018-01-12 22:16:52.000 12 7878.92 944.63 53928.75 88888.00 2018-01-12 22:16:53.000 12 7878.93 944.65 53928.75 88888.00 2018-01-12 22:16:54.000 12 7878.94 944.68 53928.75 88888.00 2018-01-12 22:16:55.000 12 7878.94 944.70 53928.75 88888.00 2018-01-12 22:16:56.000 12 7878.95 944.72 53928.75 88888.00 2018-01-12 22:16:57.000 12 7878.97 944.74 53928.76 88888.00 2018-01-12 22:16:58.000 12 7878.98 944.76 53928.76 88888.00 2018-01-12 22:16:59.000 12 7879.00 944.79 53928.77 88888.00 2018-01-12 22:17:00.000 12 7879.02 944.81 53928.77 88888.00 2018-01-12 22:17:01.000 12 7879.03 944.84 53928.78 88888.00 2018-01-12 22:17:02.000 12 7879.04 944.87 53928.79 88888.00 2018-01-12 22:17:03.000 12 7879.04 944.90 53928.77 88888.00 2018-01-12 22:17:04.000 12 7879.05 944.92 53928.77 88888.00 2018-01-12 22:17:05.000 12 7879.06 944.95 53928.78 88888.00 2018-01-12 22:17:06.000 12 7879.07 944.99 53928.78 88888.00 2018-01-12 22:17:07.000 12 7879.08 945.02 53928.78 88888.00 2018-01-12 22:17:08.000 12 7879.10 945.05 53928.80 88888.00 2018-01-12 22:17:09.000 12 7879.10 945.07 53928.80 88888.00 2018-01-12 22:17:10.000 12 7879.10 945.10 53928.80 88888.00 2018-01-12 22:17:11.000 12 7879.12 945.14 53928.80 88888.00 2018-01-12 22:17:12.000 12 7879.13 945.17 53928.80 88888.00 2018-01-12 22:17:13.000 12 7879.13 945.19 53928.80 88888.00 2018-01-12 22:17:14.000 12 7879.14 945.21 53928.81 88888.00 2018-01-12 22:17:15.000 12 7879.16 945.26 53928.82 88888.00 2018-01-12 22:17:16.000 12 7879.17 945.28 53928.81 88888.00 2018-01-12 22:17:17.000 12 7879.17 945.29 53928.82 88888.00 2018-01-12 22:17:18.000 12 7879.18 945.32 53928.82 88888.00 2018-01-12 22:17:19.000 12 7879.18 945.36 53928.83 88888.00 2018-01-12 22:17:20.000 12 7879.18 945.39 53928.83 88888.00 2018-01-12 22:17:21.000 12 7879.19 945.41 53928.83 88888.00 2018-01-12 22:17:22.000 12 7879.19 945.43 53928.84 88888.00 2018-01-12 22:17:23.000 12 7879.19 945.45 53928.82 88888.00 2018-01-12 22:17:24.000 12 7879.19 945.47 53928.81 88888.00 2018-01-12 22:17:25.000 12 7879.20 945.51 53928.82 88888.00 2018-01-12 22:17:26.000 12 7879.20 945.52 53928.82 88888.00 2018-01-12 22:17:27.000 12 7879.20 945.54 53928.81 88888.00 2018-01-12 22:17:28.000 12 7879.21 945.57 53928.81 88888.00 2018-01-12 22:17:29.000 12 7879.20 945.59 53928.81 88888.00 2018-01-12 22:17:30.000 12 7879.21 945.63 53928.80 88888.00 2018-01-12 22:17:31.000 12 7879.22 945.67 53928.81 88888.00 2018-01-12 22:17:32.000 12 7879.21 945.68 53928.82 88888.00 2018-01-12 22:17:33.000 12 7879.21 945.69 53928.82 88888.00 2018-01-12 22:17:34.000 12 7879.21 945.70 53928.82 88888.00 2018-01-12 22:17:35.000 12 7879.21 945.73 53928.82 88888.00 2018-01-12 22:17:36.000 12 7879.22 945.75 53928.82 88888.00 2018-01-12 22:17:37.000 12 7879.24 945.77 53928.82 88888.00 2018-01-12 22:17:38.000 12 7879.23 945.80 53928.82 88888.00 2018-01-12 22:17:39.000 12 7879.23 945.82 53928.83 88888.00 2018-01-12 22:17:40.000 12 7879.23 945.85 53928.84 88888.00 2018-01-12 22:17:41.000 12 7879.23 945.86 53928.84 88888.00 2018-01-12 22:17:42.000 12 7879.23 945.88 53928.83 88888.00 2018-01-12 22:17:43.000 12 7879.23 945.90 53928.83 88888.00 2018-01-12 22:17:44.000 12 7879.23 945.92 53928.85 88888.00 2018-01-12 22:17:45.000 12 7879.23 945.95 53928.85 88888.00 2018-01-12 22:17:46.000 12 7879.24 945.97 53928.84 88888.00 2018-01-12 22:17:47.000 12 7879.24 945.97 53928.86 88888.00 2018-01-12 22:17:48.000 12 7879.24 945.98 53928.86 88888.00 2018-01-12 22:17:49.000 12 7879.25 946.01 53928.86 88888.00 2018-01-12 22:17:50.000 12 7879.26 946.04 53928.86 88888.00 2018-01-12 22:17:51.000 12 7879.27 946.06 53928.87 88888.00 2018-01-12 22:17:52.000 12 7879.27 946.07 53928.87 88888.00 2018-01-12 22:17:53.000 12 7879.28 946.09 53928.87 88888.00 2018-01-12 22:17:54.000 12 7879.27 946.11 53928.86 88888.00 2018-01-12 22:17:55.000 12 7879.27 946.13 53928.87 88888.00 2018-01-12 22:17:56.000 12 7879.28 946.15 53928.88 88888.00 2018-01-12 22:17:57.000 12 7879.30 946.17 53928.88 88888.00 2018-01-12 22:17:58.000 12 7879.30 946.19 53928.88 88888.00 2018-01-12 22:17:59.000 12 7879.29 946.21 53928.88 88888.00 2018-01-12 22:18:00.000 12 7879.29 946.23 53928.89 88888.00 2018-01-12 22:18:01.000 12 7879.31 946.24 53928.90 88888.00 2018-01-12 22:18:02.000 12 7879.31 946.25 53928.91 88888.00 2018-01-12 22:18:03.000 12 7879.31 946.25 53928.92 88888.00 2018-01-12 22:18:04.000 12 7879.32 946.26 53928.93 88888.00 2018-01-12 22:18:05.000 12 7879.33 946.27 53928.93 88888.00 2018-01-12 22:18:06.000 12 7879.34 946.27 53928.93 88888.00 2018-01-12 22:18:07.000 12 7879.35 946.27 53928.95 88888.00 2018-01-12 22:18:08.000 12 7879.36 946.28 53928.95 88888.00 2018-01-12 22:18:09.000 12 7879.36 946.29 53928.96 88888.00 2018-01-12 22:18:10.000 12 7879.37 946.28 53928.97 88888.00 2018-01-12 22:18:11.000 12 7879.39 946.26 53928.98 88888.00 2018-01-12 22:18:12.000 12 7879.40 946.26 53929.00 88888.00 2018-01-12 22:18:13.000 12 7879.40 946.27 53929.00 88888.00 2018-01-12 22:18:14.000 12 7879.42 946.28 53929.00 88888.00 2018-01-12 22:18:15.000 12 7879.43 946.30 53929.02 88888.00 2018-01-12 22:18:16.000 12 7879.45 946.32 53929.03 88888.00 2018-01-12 22:18:17.000 12 7879.47 946.33 53929.03 88888.00 2018-01-12 22:18:18.000 12 7879.48 946.32 53929.04 88888.00 2018-01-12 22:18:19.000 12 7879.48 946.31 53929.04 88888.00 2018-01-12 22:18:20.000 12 7879.48 946.32 53929.04 88888.00 2018-01-12 22:18:21.000 12 7879.49 946.34 53929.04 88888.00 2018-01-12 22:18:22.000 12 7879.50 946.35 53929.05 88888.00 2018-01-12 22:18:23.000 12 7879.52 946.35 53929.05 88888.00 2018-01-12 22:18:24.000 12 7879.53 946.36 53929.05 88888.00 2018-01-12 22:18:25.000 12 7879.53 946.35 53929.06 88888.00 2018-01-12 22:18:26.000 12 7879.53 946.35 53929.07 88888.00 2018-01-12 22:18:27.000 12 7879.55 946.35 53929.07 88888.00 2018-01-12 22:18:28.000 12 7879.57 946.35 53929.07 88888.00 2018-01-12 22:18:29.000 12 7879.57 946.35 53929.08 88888.00 2018-01-12 22:18:30.000 12 7879.58 946.35 53929.08 88888.00 2018-01-12 22:18:31.000 12 7879.58 946.36 53929.09 88888.00 2018-01-12 22:18:32.000 12 7879.59 946.36 53929.10 88888.00 2018-01-12 22:18:33.000 12 7879.60 946.36 53929.10 88888.00 2018-01-12 22:18:34.000 12 7879.61 946.37 53929.11 88888.00 2018-01-12 22:18:35.000 12 7879.62 946.37 53929.11 88888.00 2018-01-12 22:18:36.000 12 7879.63 946.36 53929.12 88888.00 2018-01-12 22:18:37.000 12 7879.64 946.36 53929.13 88888.00 2018-01-12 22:18:38.000 12 7879.65 946.36 53929.14 88888.00 2018-01-12 22:18:39.000 12 7879.65 946.36 53929.14 88888.00 2018-01-12 22:18:40.000 12 7879.66 946.37 53929.14 88888.00 2018-01-12 22:18:41.000 12 7879.68 946.35 53929.16 88888.00 2018-01-12 22:18:42.000 12 7879.69 946.35 53929.17 88888.00 2018-01-12 22:18:43.000 12 7879.69 946.35 53929.16 88888.00 2018-01-12 22:18:44.000 12 7879.69 946.35 53929.16 88888.00 2018-01-12 22:18:45.000 12 7879.70 946.34 53929.17 88888.00 2018-01-12 22:18:46.000 12 7879.71 946.34 53929.18 88888.00 2018-01-12 22:18:47.000 12 7879.73 946.33 53929.18 88888.00 2018-01-12 22:18:48.000 12 7879.73 946.32 53929.19 88888.00 2018-01-12 22:18:49.000 12 7879.72 946.31 53929.18 88888.00 2018-01-12 22:18:50.000 12 7879.74 946.32 53929.18 88888.00 2018-01-12 22:18:51.000 12 7879.74 946.33 53929.18 88888.00 2018-01-12 22:18:52.000 12 7879.74 946.33 53929.18 88888.00 2018-01-12 22:18:53.000 12 7879.75 946.31 53929.17 88888.00 2018-01-12 22:18:54.000 12 7879.75 946.30 53929.18 88888.00 2018-01-12 22:18:55.000 12 7879.75 946.29 53929.18 88888.00 2018-01-12 22:18:56.000 12 7879.77 946.28 53929.17 88888.00 2018-01-12 22:18:57.000 12 7879.77 946.28 53929.17 88888.00 2018-01-12 22:18:58.000 12 7879.76 946.28 53929.17 88888.00 2018-01-12 22:18:59.000 12 7879.75 946.27 53929.16 88888.00 2018-01-12 22:19:00.000 12 7879.75 946.26 53929.16 88888.00 2018-01-12 22:19:01.000 12 7879.74 946.26 53929.16 88888.00 2018-01-12 22:19:02.000 12 7879.73 946.25 53929.15 88888.00 2018-01-12 22:19:03.000 12 7879.74 946.24 53929.16 88888.00 2018-01-12 22:19:04.000 12 7879.75 946.23 53929.16 88888.00 2018-01-12 22:19:05.000 12 7879.75 946.22 53929.15 88888.00 2018-01-12 22:19:06.000 12 7879.75 946.21 53929.15 88888.00 2018-01-12 22:19:07.000 12 7879.75 946.19 53929.16 88888.00 2018-01-12 22:19:08.000 12 7879.76 946.17 53929.17 88888.00 2018-01-12 22:19:09.000 12 7879.76 946.16 53929.17 88888.00 2018-01-12 22:19:10.000 12 7879.78 946.14 53929.18 88888.00 2018-01-12 22:19:11.000 12 7879.79 946.11 53929.19 88888.00 2018-01-12 22:19:12.000 12 7879.80 946.10 53929.20 88888.00 2018-01-12 22:19:13.000 12 7879.81 946.09 53929.20 88888.00 2018-01-12 22:19:14.000 12 7879.83 946.07 53929.20 88888.00 2018-01-12 22:19:15.000 12 7879.84 946.05 53929.21 88888.00 2018-01-12 22:19:16.000 12 7879.85 946.04 53929.22 88888.00 2018-01-12 22:19:17.000 12 7879.86 946.04 53929.23 88888.00 2018-01-12 22:19:18.000 12 7879.87 946.02 53929.23 88888.00 2018-01-12 22:19:19.000 12 7879.89 946.00 53929.23 88888.00 2018-01-12 22:19:20.000 12 7879.91 945.98 53929.25 88888.00 2018-01-12 22:19:21.000 12 7879.93 945.98 53929.25 88888.00 2018-01-12 22:19:22.000 12 7879.95 945.97 53929.25 88888.00 2018-01-12 22:19:23.000 12 7879.97 945.96 53929.27 88888.00 2018-01-12 22:19:24.000 12 7880.00 945.94 53929.28 88888.00 2018-01-12 22:19:25.000 12 7880.01 945.92 53929.29 88888.00 2018-01-12 22:19:26.000 12 7880.03 945.91 53929.29 88888.00 2018-01-12 22:19:27.000 12 7880.05 945.91 53929.30 88888.00 2018-01-12 22:19:28.000 12 7880.08 945.91 53929.31 88888.00 2018-01-12 22:19:29.000 12 7880.10 945.89 53929.31 88888.00 2018-01-12 22:19:30.000 12 7880.12 945.88 53929.32 88888.00 2018-01-12 22:19:31.000 12 7880.13 945.87 53929.33 88888.00 2018-01-12 22:19:32.000 12 7880.17 945.87 53929.34 88888.00 2018-01-12 22:19:33.000 12 7880.19 945.87 53929.36 88888.00 2018-01-12 22:19:34.000 12 7880.22 945.84 53929.38 88888.00 2018-01-12 22:19:35.000 12 7880.26 945.84 53929.39 88888.00 2018-01-12 22:19:36.000 12 7880.28 945.84 53929.39 88888.00 2018-01-12 22:19:37.000 12 7880.29 945.83 53929.41 88888.00 2018-01-12 22:19:38.000 12 7880.32 945.80 53929.41 88888.00 2018-01-12 22:19:39.000 12 7880.34 945.79 53929.42 88888.00 2018-01-12 22:19:40.000 12 7880.36 945.80 53929.44 88888.00 2018-01-12 22:19:41.000 12 7880.39 945.82 53929.45 88888.00 2018-01-12 22:19:42.000 12 7880.42 945.82 53929.45 88888.00 2018-01-12 22:19:43.000 12 7880.45 945.81 53929.45 88888.00 2018-01-12 22:19:44.000 12 7880.46 945.80 53929.46 88888.00 2018-01-12 22:19:45.000 12 7880.47 945.80 53929.46 88888.00 2018-01-12 22:19:46.000 12 7880.50 945.80 53929.47 88888.00 2018-01-12 22:19:47.000 12 7880.52 945.79 53929.48 88888.00 2018-01-12 22:19:48.000 12 7880.54 945.81 53929.48 88888.00 2018-01-12 22:19:49.000 12 7880.55 945.81 53929.49 88888.00 2018-01-12 22:19:50.000 12 7880.57 945.80 53929.48 88888.00 2018-01-12 22:19:51.000 12 7880.59 945.80 53929.48 88888.00 2018-01-12 22:19:52.000 12 7880.60 945.80 53929.47 88888.00 2018-01-12 22:19:53.000 12 7880.60 945.79 53929.46 88888.00 2018-01-12 22:19:54.000 12 7880.62 945.80 53929.46 88888.00 2018-01-12 22:19:55.000 12 7880.64 945.81 53929.47 88888.00 2018-01-12 22:19:56.000 12 7880.64 945.80 53929.48 88888.00 2018-01-12 22:19:57.000 12 7880.65 945.81 53929.47 88888.00 2018-01-12 22:19:58.000 12 7880.67 945.81 53929.46 88888.00 2018-01-12 22:19:59.000 12 7880.68 945.81 53929.46 88888.00 2018-01-12 22:20:00.000 12 7880.70 945.83 53929.46 88888.00 2018-01-12 22:20:01.000 12 7880.71 945.85 53929.46 88888.00 2018-01-12 22:20:02.000 12 7880.73 945.86 53929.47 88888.00 2018-01-12 22:20:03.000 12 7880.73 945.86 53929.46 88888.00 2018-01-12 22:20:04.000 12 7880.74 945.87 53929.45 88888.00 2018-01-12 22:20:05.000 12 7880.75 945.88 53929.45 88888.00 2018-01-12 22:20:06.000 12 7880.76 945.88 53929.45 88888.00 2018-01-12 22:20:07.000 12 7880.77 945.89 53929.44 88888.00 2018-01-12 22:20:08.000 12 7880.78 945.90 53929.43 88888.00 2018-01-12 22:20:09.000 12 7880.78 945.89 53929.42 88888.00 2018-01-12 22:20:10.000 12 7880.78 945.89 53929.43 88888.00 2018-01-12 22:20:11.000 12 7880.80 945.90 53929.43 88888.00 2018-01-12 22:20:12.000 12 7880.82 945.91 53929.43 88888.00 2018-01-12 22:20:13.000 12 7880.83 945.92 53929.42 88888.00 2018-01-12 22:20:14.000 12 7880.83 945.93 53929.42 88888.00 2018-01-12 22:20:15.000 12 7880.83 945.91 53929.41 88888.00 2018-01-12 22:20:16.000 12 7880.84 945.91 53929.40 88888.00 2018-01-12 22:20:17.000 12 7880.86 945.92 53929.40 88888.00 2018-01-12 22:20:18.000 12 7880.87 945.93 53929.40 88888.00 2018-01-12 22:20:19.000 12 7880.87 945.92 53929.39 88888.00 2018-01-12 22:20:20.000 12 7880.87 945.92 53929.40 88888.00 2018-01-12 22:20:21.000 12 7880.88 945.92 53929.40 88888.00 2018-01-12 22:20:22.000 12 7880.90 945.91 53929.40 88888.00 2018-01-12 22:20:23.000 12 7880.91 945.90 53929.40 88888.00 2018-01-12 22:20:24.000 12 7880.92 945.90 53929.41 88888.00 2018-01-12 22:20:25.000 12 7880.94 945.90 53929.41 88888.00 2018-01-12 22:20:26.000 12 7880.95 945.90 53929.41 88888.00 2018-01-12 22:20:27.000 12 7880.96 945.90 53929.42 88888.00 2018-01-12 22:20:28.000 12 7880.98 945.90 53929.41 88888.00 2018-01-12 22:20:29.000 12 7880.99 945.91 53929.41 88888.00 2018-01-12 22:20:30.000 12 7881.00 945.91 53929.40 88888.00 2018-01-12 22:20:31.000 12 7881.02 945.91 53929.39 88888.00 2018-01-12 22:20:32.000 12 7881.03 945.91 53929.39 88888.00 2018-01-12 22:20:33.000 12 7881.03 945.91 53929.39 88888.00 2018-01-12 22:20:34.000 12 7881.04 945.90 53929.40 88888.00 2018-01-12 22:20:35.000 12 7881.05 945.90 53929.40 88888.00 2018-01-12 22:20:36.000 12 7881.06 945.89 53929.41 88888.00 2018-01-12 22:20:37.000 12 7881.08 945.91 53929.39 88888.00 2018-01-12 22:20:38.000 12 7881.10 945.92 53929.39 88888.00 2018-01-12 22:20:39.000 12 7881.11 945.91 53929.40 88888.00 2018-01-12 22:20:40.000 12 7881.12 945.91 53929.41 88888.00 2018-01-12 22:20:41.000 12 7881.13 945.92 53929.39 88888.00 2018-01-12 22:20:42.000 12 7881.13 945.93 53929.35 88888.00 2018-01-12 22:20:43.000 12 7881.13 945.92 53929.31 88888.00 2018-01-12 22:20:44.000 12 7881.14 945.92 53929.31 88888.00 2018-01-12 22:20:45.000 12 7881.14 945.93 53929.31 88888.00 2018-01-12 22:20:46.000 12 7881.14 945.93 53929.29 88888.00 2018-01-12 22:20:47.000 12 7881.14 945.92 53929.27 88888.00 2018-01-12 22:20:48.000 12 7881.12 945.91 53929.27 88888.00 2018-01-12 22:20:49.000 12 7881.11 945.91 53929.25 88888.00 2018-01-12 22:20:50.000 12 7881.10 945.92 53929.24 88888.00 2018-01-12 22:20:51.000 12 7881.10 945.92 53929.22 88888.00 2018-01-12 22:20:52.000 12 7881.09 945.91 53929.21 88888.00 2018-01-12 22:20:53.000 12 7881.08 945.91 53929.20 88888.00 2018-01-12 22:20:54.000 12 7881.05 945.90 53929.18 88888.00 2018-01-12 22:20:55.000 12 7881.04 945.88 53929.17 88888.00 2018-01-12 22:20:56.000 12 7881.03 945.87 53929.16 88888.00 2018-01-12 22:20:57.000 12 7881.03 945.88 53929.16 88888.00 2018-01-12 22:20:58.000 12 7881.03 945.89 53929.16 88888.00 2018-01-12 22:20:59.000 12 7881.03 945.88 53929.15 88888.00 2018-01-12 22:21:00.000 12 7881.02 945.88 53929.13 88888.00 2018-01-12 22:21:01.000 12 7881.01 945.88 53929.12 88888.00 2018-01-12 22:21:02.000 12 7881.01 945.88 53929.12 88888.00 2018-01-12 22:21:03.000 12 7880.99 945.85 53929.11 88888.00 2018-01-12 22:21:04.000 12 7880.97 945.84 53929.11 88888.00 2018-01-12 22:21:05.000 12 7880.97 945.84 53929.09 88888.00 2018-01-12 22:21:06.000 12 7880.96 945.83 53929.08 88888.00 2018-01-12 22:21:07.000 12 7880.94 945.81 53929.07 88888.00 2018-01-12 22:21:08.000 12 7880.93 945.80 53929.06 88888.00 2018-01-12 22:21:09.000 12 7880.91 945.80 53929.06 88888.00 2018-01-12 22:21:10.000 12 7880.89 945.80 53929.04 88888.00 2018-01-12 22:21:11.000 12 7880.88 945.76 53929.02 88888.00 2018-01-12 22:21:12.000 12 7880.85 945.73 53929.00 88888.00 2018-01-12 22:21:13.000 12 7880.82 945.71 53929.00 88888.00 2018-01-12 22:21:14.000 12 7880.81 945.70 53928.98 88888.00 2018-01-12 22:21:15.000 12 7880.80 945.67 53928.96 88888.00 2018-01-12 22:21:16.000 12 7880.77 945.65 53928.95 88888.00 2018-01-12 22:21:17.000 12 7880.76 945.63 53928.94 88888.00 2018-01-12 22:21:18.000 12 7880.75 945.60 53928.92 88888.00 2018-01-12 22:21:19.000 12 7880.73 945.56 53928.93 88888.00 2018-01-12 22:21:20.000 12 7880.72 945.53 53928.93 88888.00 2018-01-12 22:21:21.000 12 7880.72 945.50 53928.93 88888.00 2018-01-12 22:21:22.000 12 7880.71 945.46 53928.93 88888.00 2018-01-12 22:21:23.000 12 7880.69 945.43 53928.93 88888.00 2018-01-12 22:21:24.000 12 7880.69 945.41 53928.94 88888.00 2018-01-12 22:21:25.000 12 7880.67 945.36 53928.94 88888.00 2018-01-12 22:21:26.000 12 7880.67 945.31 53928.93 88888.00 2018-01-12 22:21:27.000 12 7880.66 945.28 53928.92 88888.00 2018-01-12 22:21:28.000 12 7880.64 945.24 53928.91 88888.00 2018-01-12 22:21:29.000 12 7880.62 945.20 53928.90 88888.00 2018-01-12 22:21:30.000 12 7880.61 945.15 53928.89 88888.00 2018-01-12 22:21:31.000 12 7880.60 945.10 53928.90 88888.00 2018-01-12 22:21:32.000 12 7880.58 945.06 53928.89 88888.00 2018-01-12 22:21:33.000 12 7880.55 945.03 53928.88 88888.00 2018-01-12 22:21:34.000 12 7880.53 944.98 53928.88 88888.00 2018-01-12 22:21:35.000 12 7880.51 944.93 53928.88 88888.00 2018-01-12 22:21:36.000 12 7880.48 944.89 53928.87 88888.00 2018-01-12 22:21:37.000 12 7880.46 944.85 53928.86 88888.00 2018-01-12 22:21:38.000 12 7880.45 944.81 53928.85 88888.00 2018-01-12 22:21:39.000 12 7880.43 944.77 53928.84 88888.00 2018-01-12 22:21:40.000 12 7880.42 944.72 53928.83 88888.00 2018-01-12 22:21:41.000 12 7880.39 944.69 53928.80 88888.00 2018-01-12 22:21:42.000 12 7880.36 944.66 53928.78 88888.00 2018-01-12 22:21:43.000 12 7880.33 944.60 53928.76 88888.00 2018-01-12 22:21:44.000 12 7880.30 944.56 53928.75 88888.00 2018-01-12 22:21:45.000 12 7880.27 944.53 53928.73 88888.00 2018-01-12 22:21:46.000 12 7880.24 944.49 53928.72 88888.00 2018-01-12 22:21:47.000 12 7880.21 944.44 53928.71 88888.00 2018-01-12 22:21:48.000 12 7880.18 944.40 53928.69 88888.00 2018-01-12 22:21:49.000 12 7880.17 944.36 53928.66 88888.00 2018-01-12 22:21:50.000 12 7880.15 944.33 53928.66 88888.00 2018-01-12 22:21:51.000 12 7880.12 944.29 53928.66 88888.00 2018-01-12 22:21:52.000 12 7880.09 944.24 53928.65 88888.00 2018-01-12 22:21:53.000 12 7880.06 944.21 53928.64 88888.00 2018-01-12 22:21:54.000 12 7880.04 944.17 53928.63 88888.00 2018-01-12 22:21:55.000 12 7880.01 944.14 53928.62 88888.00 2018-01-12 22:21:56.000 12 7879.99 944.11 53928.62 88888.00 2018-01-12 22:21:57.000 12 7879.97 944.08 53928.61 88888.00 2018-01-12 22:21:58.000 12 7879.94 944.05 53928.60 88888.00 2018-01-12 22:21:59.000 12 7879.92 944.02 53928.59 88888.00 2018-01-12 22:22:00.000 12 7879.90 943.97 53928.57 88888.00 2018-01-12 22:22:01.000 12 7879.88 943.93 53928.56 88888.00 2018-01-12 22:22:02.000 12 7879.87 943.91 53928.54 88888.00 2018-01-12 22:22:03.000 12 7879.85 943.87 53928.53 88888.00 2018-01-12 22:22:04.000 12 7879.84 943.85 53928.51 88888.00 2018-01-12 22:22:05.000 12 7879.82 943.84 53928.50 88888.00 2018-01-12 22:22:06.000 12 7879.80 943.81 53928.50 88888.00 2018-01-12 22:22:07.000 12 7879.78 943.77 53928.49 88888.00 2018-01-12 22:22:08.000 12 7879.77 943.74 53928.48 88888.00 2018-01-12 22:22:09.000 12 7879.75 943.73 53928.46 88888.00 2018-01-12 22:22:10.000 12 7879.73 943.72 53928.45 88888.00 2018-01-12 22:22:11.000 12 7879.71 943.70 53928.44 88888.00 2018-01-12 22:22:12.000 12 7879.69 943.67 53928.43 88888.00 2018-01-12 22:22:13.000 12 7879.69 943.66 53928.43 88888.00 2018-01-12 22:22:14.000 12 7879.68 943.65 53928.42 88888.00 2018-01-12 22:22:15.000 12 7879.66 943.63 53928.41 88888.00 2018-01-12 22:22:16.000 12 7879.65 943.63 53928.39 88888.00 2018-01-12 22:22:17.000 12 7879.64 943.63 53928.39 88888.00 2018-01-12 22:22:18.000 12 7879.64 943.61 53928.39 88888.00 2018-01-12 22:22:19.000 12 7879.63 943.60 53928.38 88888.00 2018-01-12 22:22:20.000 12 7879.62 943.59 53928.37 88888.00 2018-01-12 22:22:21.000 12 7879.63 943.58 53928.36 88888.00 2018-01-12 22:22:22.000 12 7879.63 943.58 53928.34 88888.00 2018-01-12 22:22:23.000 12 7879.63 943.59 53928.34 88888.00 2018-01-12 22:22:24.000 12 7879.62 943.60 53928.34 88888.00 2018-01-12 22:22:25.000 12 7879.62 943.59 53928.33 88888.00 2018-01-12 22:22:26.000 12 7879.61 943.58 53928.33 88888.00 2018-01-12 22:22:27.000 12 7879.59 943.58 53928.32 88888.00 2018-01-12 22:22:28.000 12 7879.58 943.59 53928.31 88888.00 2018-01-12 22:22:29.000 12 7879.58 943.61 53928.30 88888.00 2018-01-12 22:22:30.000 12 7879.58 943.62 53928.29 88888.00 2018-01-12 22:22:31.000 12 7879.57 943.62 53928.27 88888.00 2018-01-12 22:22:32.000 12 7879.56 943.63 53928.27 88888.00 2018-01-12 22:22:33.000 12 7879.55 943.66 53928.25 88888.00 2018-01-12 22:22:34.000 12 7879.54 943.67 53928.24 88888.00 2018-01-12 22:22:35.000 12 7879.53 943.65 53928.23 88888.00 2018-01-12 22:22:36.000 12 7879.52 943.67 53928.21 88888.00 2018-01-12 22:22:37.000 12 7879.53 943.71 53928.20 88888.00 2018-01-12 22:22:38.000 12 7879.54 943.73 53928.19 88888.00 2018-01-12 22:22:39.000 12 7879.53 943.72 53928.19 88888.00 2018-01-12 22:22:40.000 12 7879.51 943.71 53928.18 88888.00 2018-01-12 22:22:41.000 12 7879.51 943.72 53928.18 88888.00 2018-01-12 22:22:42.000 12 7879.53 943.72 53928.18 88888.00 2018-01-12 22:22:43.000 12 7879.53 943.74 53928.19 88888.00 2018-01-12 22:22:44.000 12 7879.53 943.78 53928.18 88888.00 2018-01-12 22:22:45.000 12 7879.53 943.80 53928.17 88888.00 2018-01-12 22:22:46.000 12 7879.54 943.81 53928.17 88888.00 2018-01-12 22:22:47.000 12 7879.53 943.83 53928.16 88888.00 2018-01-12 22:22:48.000 12 7879.53 943.85 53928.16 88888.00 2018-01-12 22:22:49.000 12 7879.53 943.85 53928.16 88888.00 2018-01-12 22:22:50.000 12 7879.53 943.87 53928.15 88888.00 2018-01-12 22:22:51.000 12 7879.52 943.89 53928.14 88888.00 2018-01-12 22:22:52.000 12 7879.51 943.91 53928.12 88888.00 2018-01-12 22:22:53.000 12 7879.50 943.93 53928.11 88888.00 2018-01-12 22:22:54.000 12 7879.50 943.95 53928.11 88888.00 2018-01-12 22:22:55.000 12 7879.48 943.97 53928.09 88888.00 2018-01-12 22:22:56.000 12 7879.47 943.99 53928.08 88888.00 2018-01-12 22:22:57.000 12 7879.46 944.01 53928.07 88888.00 2018-01-12 22:22:58.000 12 7879.45 944.02 53928.06 88888.00 2018-01-12 22:22:59.000 12 7879.44 944.05 53928.05 88888.00 2018-01-12 22:23:00.000 12 7879.42 944.06 53928.04 88888.00 2018-01-12 22:23:01.000 12 7879.40 944.07 53928.02 88888.00 2018-01-12 22:23:02.000 12 7879.38 944.12 53928.00 88888.00 2018-01-12 22:23:03.000 12 7879.37 944.15 53927.98 88888.00 2018-01-12 22:23:04.000 12 7879.35 944.16 53927.96 88888.00 2018-01-12 22:23:05.000 12 7879.32 944.19 53927.94 88888.00 2018-01-12 22:23:06.000 12 7879.29 944.21 53927.91 88888.00 2018-01-12 22:23:07.000 12 7879.27 944.26 53927.88 88888.00 2018-01-12 22:23:08.000 12 7879.24 944.31 53927.87 88888.00 2018-01-12 22:23:09.000 12 7879.21 944.32 53927.85 88888.00 2018-01-12 22:23:10.000 12 7879.17 944.33 53927.84 88888.00 2018-01-12 22:23:11.000 12 7879.14 944.38 53927.81 88888.00 2018-01-12 22:23:12.000 12 7879.11 944.42 53927.79 88888.00 2018-01-12 22:23:13.000 12 7879.09 944.45 53927.75 88888.00 2018-01-12 22:23:14.000 12 7879.06 944.49 53927.73 88888.00 2018-01-12 22:23:15.000 12 7879.03 944.50 53927.71 88888.00 2018-01-12 22:23:16.000 12 7878.99 944.51 53927.69 88888.00 2018-01-12 22:23:17.000 12 7878.95 944.55 53927.68 88888.00 2018-01-12 22:23:18.000 12 7878.91 944.59 53927.66 88888.00 2018-01-12 22:23:19.000 12 7878.89 944.60 53927.63 88888.00 2018-01-12 22:23:20.000 12 7878.86 944.61 53927.61 88888.00 2018-01-12 22:23:21.000 12 7878.83 944.64 53927.59 88888.00 2018-01-12 22:23:22.000 12 7878.79 944.67 53927.57 88888.00 2018-01-12 22:23:23.000 12 7878.75 944.70 53927.55 88888.00 2018-01-12 22:23:24.000 12 7878.71 944.72 53927.52 88888.00 2018-01-12 22:23:25.000 12 7878.67 944.72 53927.51 88888.00 2018-01-12 22:23:26.000 12 7878.62 944.72 53927.50 88888.00 2018-01-12 22:23:27.000 12 7878.59 944.74 53927.47 88888.00 2018-01-12 22:23:28.000 12 7878.58 944.75 53927.45 88888.00 2018-01-12 22:23:29.000 12 7878.54 944.75 53927.44 88888.00 2018-01-12 22:23:30.000 12 7878.50 944.76 53927.42 88888.00 2018-01-12 22:23:31.000 12 7878.48 944.77 53927.41 88888.00 2018-01-12 22:23:32.000 12 7878.45 944.78 53927.39 88888.00 2018-01-12 22:23:33.000 12 7878.42 944.79 53927.39 88888.00 2018-01-12 22:23:34.000 12 7878.38 944.80 53927.38 88888.00 2018-01-12 22:23:35.000 12 7878.34 944.80 53927.36 88888.00 2018-01-12 22:23:36.000 12 7878.31 944.80 53927.34 88888.00 2018-01-12 22:23:37.000 12 7878.28 944.79 53927.34 88888.00 2018-01-12 22:23:38.000 12 7878.25 944.80 53927.33 88888.00 2018-01-12 22:23:39.000 12 7878.22 944.81 53927.31 88888.00 2018-01-12 22:23:40.000 12 7878.19 944.80 53927.30 88888.00 2018-01-12 22:23:41.000 12 7878.15 944.80 53927.29 88888.00 2018-01-12 22:23:42.000 12 7878.12 944.81 53927.26 88888.00 2018-01-12 22:23:43.000 12 7878.09 944.81 53927.24 88888.00 2018-01-12 22:23:44.000 12 7878.06 944.80 53927.25 88888.00 2018-01-12 22:23:45.000 12 7878.03 944.80 53927.25 88888.00 2018-01-12 22:23:46.000 12 7878.00 944.79 53927.23 88888.00 2018-01-12 22:23:47.000 12 7877.97 944.78 53927.22 88888.00 2018-01-12 22:23:48.000 12 7877.94 944.78 53927.20 88888.00 2018-01-12 22:23:49.000 12 7877.92 944.76 53927.20 88888.00 2018-01-12 22:23:50.000 12 7877.90 944.74 53927.20 88888.00 2018-01-12 22:23:51.000 12 7877.88 944.74 53927.19 88888.00 2018-01-12 22:23:52.000 12 7877.85 944.74 53927.19 88888.00 2018-01-12 22:23:53.000 12 7877.83 944.74 53927.19 88888.00 2018-01-12 22:23:54.000 12 7877.81 944.72 53927.19 88888.00 2018-01-12 22:23:55.000 12 7877.79 944.70 53927.18 88888.00 2018-01-12 22:23:56.000 12 7877.76 944.69 53927.18 88888.00 2018-01-12 22:23:57.000 12 7877.75 944.67 53927.19 88888.00 2018-01-12 22:23:58.000 12 7877.73 944.65 53927.20 88888.00 2018-01-12 22:23:59.000 12 7877.71 944.64 53927.19 88888.00 2018-01-12 22:24:00.000 12 7877.69 944.62 53927.18 88888.00 2018-01-12 22:24:01.000 12 7877.67 944.59 53927.18 88888.00 2018-01-12 22:24:02.000 12 7877.65 944.58 53927.18 88888.00 2018-01-12 22:24:03.000 12 7877.63 944.57 53927.17 88888.00 2018-01-12 22:24:04.000 12 7877.62 944.54 53927.18 88888.00 2018-01-12 22:24:05.000 12 7877.60 944.53 53927.18 88888.00 2018-01-12 22:24:06.000 12 7877.58 944.51 53927.17 88888.00 2018-01-12 22:24:07.000 12 7877.56 944.48 53927.17 88888.00 2018-01-12 22:24:08.000 12 7877.54 944.46 53927.16 88888.00 2018-01-12 22:24:09.000 12 7877.53 944.46 53927.17 88888.00 2018-01-12 22:24:10.000 12 7877.52 944.44 53927.18 88888.00 2018-01-12 22:24:11.000 12 7877.51 944.42 53927.19 88888.00 2018-01-12 22:24:12.000 12 7877.51 944.40 53927.19 88888.00 2018-01-12 22:24:13.000 12 7877.50 944.37 53927.18 88888.00 2018-01-12 22:24:14.000 12 7877.49 944.35 53927.20 88888.00 2018-01-12 22:24:15.000 12 7877.48 944.33 53927.21 88888.00 2018-01-12 22:24:16.000 12 7877.48 944.30 53927.21 88888.00 2018-01-12 22:24:17.000 12 7877.47 944.27 53927.23 88888.00 2018-01-12 22:24:18.000 12 7877.46 944.25 53927.25 88888.00 2018-01-12 22:24:19.000 12 7877.47 944.22 53927.27 88888.00 2018-01-12 22:24:20.000 12 7877.48 944.20 53927.28 88888.00 2018-01-12 22:24:21.000 12 7877.50 944.19 53927.29 88888.00 2018-01-12 22:24:22.000 12 7877.53 944.17 53927.30 88888.00 2018-01-12 22:24:23.000 12 7877.56 944.15 53927.33 88888.00 2018-01-12 22:24:24.000 12 7877.57 944.13 53927.34 88888.00 2018-01-12 22:24:25.000 12 7877.59 944.09 53927.37 88888.00 2018-01-12 22:24:26.000 12 7877.61 944.08 53927.39 88888.00 2018-01-12 22:24:27.000 12 7877.64 944.08 53927.41 88888.00 2018-01-12 22:24:28.000 12 7877.67 944.06 53927.43 88888.00 2018-01-12 22:24:29.000 12 7877.70 944.03 53927.46 88888.00 2018-01-12 22:24:30.000 12 7877.72 944.01 53927.48 88888.00 2018-01-12 22:24:31.000 12 7877.74 944.00 53927.50 88888.00 2018-01-12 22:24:32.000 12 7877.76 944.00 53927.52 88888.00 2018-01-12 22:24:33.000 12 7877.79 944.00 53927.54 88888.00 2018-01-12 22:24:34.000 12 7877.81 943.98 53927.57 88888.00 2018-01-12 22:24:35.000 12 7877.83 943.98 53927.59 88888.00 2018-01-12 22:24:36.000 12 7877.87 943.97 53927.60 88888.00 2018-01-12 22:24:37.000 12 7877.90 943.95 53927.62 88888.00 2018-01-12 22:24:38.000 12 7877.94 943.96 53927.64 88888.00 2018-01-12 22:24:39.000 12 7877.97 943.96 53927.66 88888.00 2018-01-12 22:24:40.000 12 7878.00 943.95 53927.68 88888.00 2018-01-12 22:24:41.000 12 7878.02 943.95 53927.70 88888.00 2018-01-12 22:24:42.000 12 7878.06 943.95 53927.72 88888.00 2018-01-12 22:24:43.000 12 7878.09 943.94 53927.75 88888.00 2018-01-12 22:24:44.000 12 7878.11 943.95 53927.76 88888.00 2018-01-12 22:24:45.000 12 7878.13 943.96 53927.76 88888.00 2018-01-12 22:24:46.000 12 7878.16 943.97 53927.78 88888.00 2018-01-12 22:24:47.000 12 7878.19 943.98 53927.80 88888.00 2018-01-12 22:24:48.000 12 7878.22 943.99 53927.81 88888.00 2018-01-12 22:24:49.000 12 7878.25 944.00 53927.83 88888.00 2018-01-12 22:24:50.000 12 7878.27 944.01 53927.86 88888.00 2018-01-12 22:24:51.000 12 7878.30 944.03 53927.88 88888.00 2018-01-12 22:24:52.000 12 7878.33 944.04 53927.89 88888.00 2018-01-12 22:24:53.000 12 7878.37 944.06 53927.91 88888.00 2018-01-12 22:24:54.000 12 7878.40 944.07 53927.91 88888.00 2018-01-12 22:24:55.000 12 7878.43 944.09 53927.92 88888.00 2018-01-12 22:24:56.000 12 7878.46 944.10 53927.95 88888.00 2018-01-12 22:24:57.000 12 7878.49 944.11 53927.97 88888.00 2018-01-12 22:24:58.000 12 7878.52 944.13 53927.97 88888.00 2018-01-12 22:24:59.000 12 7878.56 944.16 53927.98 88888.00 2018-01-12 22:25:00.000 12 7878.59 944.18 53928.00 88888.00 2018-01-12 22:25:01.000 12 7878.61 944.18 53928.02 88888.00 2018-01-12 22:25:02.000 12 7878.64 944.19 53928.03 88888.00 2018-01-12 22:25:03.000 12 7878.67 944.22 53928.03 88888.00 2018-01-12 22:25:04.000 12 7878.70 944.25 53928.03 88888.00 2018-01-12 22:25:05.000 12 7878.72 944.28 53928.05 88888.00 2018-01-12 22:25:06.000 12 7878.75 944.30 53928.07 88888.00 2018-01-12 22:25:07.000 12 7878.78 944.33 53928.08 88888.00 2018-01-12 22:25:08.000 12 7878.81 944.35 53928.09 88888.00 2018-01-12 22:25:09.000 12 7878.83 944.38 53928.10 88888.00 2018-01-12 22:25:10.000 12 7878.86 944.41 53928.11 88888.00 2018-01-12 22:25:11.000 12 7878.89 944.44 53928.12 88888.00 2018-01-12 22:25:12.000 12 7878.92 944.46 53928.14 88888.00 2018-01-12 22:25:13.000 12 7878.94 944.48 53928.14 88888.00 2018-01-12 22:25:14.000 12 7878.97 944.52 53928.16 88888.00 2018-01-12 22:25:15.000 12 7878.99 944.55 53928.16 88888.00 2018-01-12 22:25:16.000 12 7879.01 944.57 53928.16 88888.00 2018-01-12 22:25:17.000 12 7879.03 944.60 53928.18 88888.00 2018-01-12 22:25:18.000 12 7879.05 944.63 53928.19 88888.00 2018-01-12 22:25:19.000 12 7879.08 944.65 53928.19 88888.00 2018-01-12 22:25:20.000 12 7879.09 944.67 53928.21 88888.00 2018-01-12 22:25:21.000 12 7879.11 944.69 53928.22 88888.00 2018-01-12 22:25:22.000 12 7879.13 944.72 53928.23 88888.00 2018-01-12 22:25:23.000 12 7879.15 944.74 53928.24 88888.00 2018-01-12 22:25:24.000 12 7879.16 944.78 53928.25 88888.00 2018-01-12 22:25:25.000 12 7879.17 944.81 53928.26 88888.00 2018-01-12 22:25:26.000 12 7879.19 944.83 53928.26 88888.00 2018-01-12 22:25:27.000 12 7879.20 944.85 53928.25 88888.00 2018-01-12 22:25:28.000 12 7879.20 944.88 53928.26 88888.00 2018-01-12 22:25:29.000 12 7879.21 944.91 53928.27 88888.00 2018-01-12 22:25:30.000 12 7879.23 944.91 53928.29 88888.00 2018-01-12 22:25:31.000 12 7879.24 944.93 53928.30 88888.00 2018-01-12 22:25:32.000 12 7879.26 944.96 53928.31 88888.00 2018-01-12 22:25:33.000 12 7879.29 945.00 53928.32 88888.00 2018-01-12 22:25:34.000 12 7879.31 945.03 53928.32 88888.00 2018-01-12 22:25:35.000 12 7879.31 945.06 53928.32 88888.00 2018-01-12 22:25:36.000 12 7879.33 945.08 53928.34 88888.00 2018-01-12 22:25:37.000 12 7879.35 945.10 53928.34 88888.00 2018-01-12 22:25:38.000 12 7879.37 945.12 53928.34 88888.00 2018-01-12 22:25:39.000 12 7879.37 945.14 53928.34 88888.00 2018-01-12 22:25:40.000 12 7879.38 945.17 53928.34 88888.00 2018-01-12 22:25:41.000 12 7879.40 945.19 53928.35 88888.00 2018-01-12 22:25:42.000 12 7879.41 945.22 53928.36 88888.00 2018-01-12 22:25:43.000 12 7879.43 945.24 53928.38 88888.00 2018-01-12 22:25:44.000 12 7879.44 945.27 53928.39 88888.00 2018-01-12 22:25:45.000 12 7879.45 945.28 53928.39 88888.00 2018-01-12 22:25:46.000 12 7879.45 945.28 53928.40 88888.00 2018-01-12 22:25:47.000 12 7879.44 945.29 53928.41 88888.00 2018-01-12 22:25:48.000 12 7879.45 945.33 53928.42 88888.00 2018-01-12 22:25:49.000 12 7879.50 945.36 53928.43 88888.00 2018-01-12 22:25:50.000 12 7879.53 945.39 53928.43 88888.00 2018-01-12 22:25:51.000 12 7879.53 945.41 53928.45 88888.00 2018-01-12 22:25:52.000 12 7879.55 945.43 53928.46 88888.00 2018-01-12 22:25:53.000 12 7879.56 945.46 53928.48 88888.00 2018-01-12 22:25:54.000 12 7879.56 945.46 53928.48 88888.00 2018-01-12 22:25:55.000 12 7879.57 945.48 53928.49 88888.00 2018-01-12 22:25:56.000 12 7879.59 945.52 53928.50 88888.00 2018-01-12 22:25:57.000 12 7879.58 945.54 53928.50 88888.00 2018-01-12 22:25:58.000 12 7879.58 945.56 53928.50 88888.00 2018-01-12 22:25:59.000 12 7879.59 945.57 53928.51 88888.00 2018-01-12 22:26:00.000 12 7879.61 945.58 53928.52 88888.00 2018-01-12 22:26:01.000 12 7879.62 945.60 53928.52 88888.00 2018-01-12 22:26:02.000 12 7879.61 945.61 53928.53 88888.00 2018-01-12 22:26:03.000 12 7879.61 945.61 53928.55 88888.00 2018-01-12 22:26:04.000 12 7879.62 945.63 53928.56 88888.00 2018-01-12 22:26:05.000 12 7879.64 945.66 53928.57 88888.00 2018-01-12 22:26:06.000 12 7879.66 945.69 53928.57 88888.00 2018-01-12 22:26:07.000 12 7879.67 945.70 53928.57 88888.00 2018-01-12 22:26:08.000 12 7879.67 945.71 53928.58 88888.00 2018-01-12 22:26:09.000 12 7879.67 945.73 53928.59 88888.00 2018-01-12 22:26:10.000 12 7879.66 945.75 53928.59 88888.00 2018-01-12 22:26:11.000 12 7879.66 945.76 53928.61 88888.00 2018-01-12 22:26:12.000 12 7879.67 945.77 53928.61 88888.00 2018-01-12 22:26:13.000 12 7879.67 945.80 53928.62 88888.00 2018-01-12 22:26:14.000 12 7879.67 945.82 53928.64 88888.00 2018-01-12 22:26:15.000 12 7879.67 945.81 53928.64 88888.00 2018-01-12 22:26:16.000 12 7879.68 945.82 53928.64 88888.00 2018-01-12 22:26:17.000 12 7879.68 945.84 53928.65 88888.00 2018-01-12 22:26:18.000 12 7879.68 945.85 53928.66 88888.00 2018-01-12 22:26:19.000 12 7879.68 945.86 53928.66 88888.00 2018-01-12 22:26:20.000 12 7879.69 945.87 53928.66 88888.00 2018-01-12 22:26:21.000 12 7879.69 945.88 53928.67 88888.00 2018-01-12 22:26:22.000 12 7879.69 945.89 53928.68 88888.00 2018-01-12 22:26:23.000 12 7879.69 945.91 53928.68 88888.00 2018-01-12 22:26:24.000 12 7879.69 945.93 53928.69 88888.00 2018-01-12 22:26:25.000 12 7879.69 945.94 53928.70 88888.00 2018-01-12 22:26:26.000 12 7879.70 945.93 53928.70 88888.00 2018-01-12 22:26:27.000 12 7879.69 945.93 53928.70 88888.00 2018-01-12 22:26:28.000 12 7879.68 945.94 53928.71 88888.00 2018-01-12 22:26:29.000 12 7879.66 945.94 53928.71 88888.00 2018-01-12 22:26:30.000 12 7879.66 945.95 53928.70 88888.00 2018-01-12 22:26:31.000 12 7879.67 945.96 53928.71 88888.00 2018-01-12 22:26:32.000 12 7879.68 945.97 53928.72 88888.00 2018-01-12 22:26:33.000 12 7879.66 945.97 53928.73 88888.00 2018-01-12 22:26:34.000 12 7879.66 945.96 53928.73 88888.00 2018-01-12 22:26:35.000 12 7879.67 945.95 53928.75 88888.00 2018-01-12 22:26:36.000 12 7879.67 945.95 53928.76 88888.00 2018-01-12 22:26:37.000 12 7879.68 945.96 53928.76 88888.00 2018-01-12 22:26:38.000 12 7879.68 945.95 53928.76 88888.00 2018-01-12 22:26:39.000 12 7879.68 945.95 53928.77 88888.00 2018-01-12 22:26:40.000 12 7879.68 945.94 53928.78 88888.00 2018-01-12 22:26:41.000 12 7879.66 945.92 53928.78 88888.00 2018-01-12 22:26:42.000 12 7879.65 945.92 53928.78 88888.00 2018-01-12 22:26:43.000 12 7879.66 945.92 53928.79 88888.00 2018-01-12 22:26:44.000 12 7879.67 945.91 53928.80 88888.00 2018-01-12 22:26:45.000 12 7879.67 945.91 53928.81 88888.00 2018-01-12 22:26:46.000 12 7879.67 945.92 53928.82 88888.00 2018-01-12 22:26:47.000 12 7879.67 945.92 53928.84 88888.00 2018-01-12 22:26:48.000 12 7879.68 945.91 53928.86 88888.00 2018-01-12 22:26:49.000 12 7879.69 945.90 53928.87 88888.00 2018-01-12 22:26:50.000 12 7879.71 945.90 53928.87 88888.00 2018-01-12 22:26:51.000 12 7879.70 945.90 53928.88 88888.00 2018-01-12 22:26:52.000 12 7879.69 945.89 53928.89 88888.00 2018-01-12 22:26:53.000 12 7879.70 945.88 53928.91 88888.00 2018-01-12 22:26:54.000 12 7879.70 945.88 53928.92 88888.00 2018-01-12 22:26:55.000 12 7879.71 945.88 53928.93 88888.00 2018-01-12 22:26:56.000 12 7879.71 945.88 53928.93 88888.00 2018-01-12 22:26:57.000 12 7879.70 945.86 53928.93 88888.00 2018-01-12 22:26:58.000 12 7879.71 945.85 53928.94 88888.00 2018-01-12 22:26:59.000 12 7879.72 945.84 53928.95 88888.00 2018-01-12 22:27:00.000 12 7879.72 945.82 53928.96 88888.00 2018-01-12 22:27:01.000 12 7879.72 945.81 53928.96 88888.00 2018-01-12 22:27:02.000 12 7879.72 945.81 53928.97 88888.00 2018-01-12 22:27:03.000 12 7879.73 945.80 53928.98 88888.00 2018-01-12 22:27:04.000 12 7879.73 945.80 53928.98 88888.00 2018-01-12 22:27:05.000 12 7879.73 945.79 53929.00 88888.00 2018-01-12 22:27:06.000 12 7879.73 945.78 53929.01 88888.00 2018-01-12 22:27:07.000 12 7879.74 945.76 53929.01 88888.00 2018-01-12 22:27:08.000 12 7879.75 945.75 53929.02 88888.00 2018-01-12 22:27:09.000 12 7879.75 945.74 53929.04 88888.00 2018-01-12 22:27:10.000 12 7879.75 945.73 53929.05 88888.00 2018-01-12 22:27:11.000 12 7879.76 945.72 53929.05 88888.00 2018-01-12 22:27:12.000 12 7879.76 945.72 53929.05 88888.00 2018-01-12 22:27:13.000 12 7879.75 945.72 53929.06 88888.00 2018-01-12 22:27:14.000 12 7879.76 945.70 53929.07 88888.00 2018-01-12 22:27:15.000 12 7879.77 945.69 53929.08 88888.00 2018-01-12 22:27:16.000 12 7879.77 945.69 53929.08 88888.00 2018-01-12 22:27:17.000 12 7879.77 945.68 53929.09 88888.00 2018-01-12 22:27:18.000 12 7879.77 945.67 53929.08 88888.00 2018-01-12 22:27:19.000 12 7879.77 945.68 53929.08 88888.00 2018-01-12 22:27:20.000 12 7879.78 945.67 53929.10 88888.00 2018-01-12 22:27:21.000 12 7879.80 945.67 53929.11 88888.00 2018-01-12 22:27:22.000 12 7879.81 945.66 53929.14 88888.00 2018-01-12 22:27:23.000 12 7879.82 945.64 53929.16 88888.00 2018-01-12 22:27:24.000 12 7879.83 945.63 53929.18 88888.00 2018-01-12 22:27:25.000 12 7879.84 945.62 53929.18 88888.00 2018-01-12 22:27:26.000 12 7879.85 945.61 53929.17 88888.00 2018-01-12 22:27:27.000 12 7879.86 945.60 53929.17 88888.00 2018-01-12 22:27:28.000 12 7879.87 945.59 53929.19 88888.00 2018-01-12 22:27:29.000 12 7879.89 945.58 53929.21 88888.00 2018-01-12 22:27:30.000 12 7879.91 945.58 53929.23 88888.00 2018-01-12 22:27:31.000 12 7879.93 945.58 53929.25 88888.00 2018-01-12 22:27:32.000 12 7879.94 945.56 53929.25 88888.00 2018-01-12 22:27:33.000 12 7879.94 945.55 53929.25 88888.00 2018-01-12 22:27:34.000 12 7879.95 945.55 53929.27 88888.00 2018-01-12 22:27:35.000 12 7879.97 945.56 53929.27 88888.00 2018-01-12 22:27:36.000 12 7879.98 945.56 53929.28 88888.00 2018-01-12 22:27:37.000 12 7879.99 945.54 53929.30 88888.00 2018-01-12 22:27:38.000 12 7880.01 945.52 53929.32 88888.00 2018-01-12 22:27:39.000 12 7880.02 945.50 53929.34 88888.00 2018-01-12 22:27:40.000 12 7880.04 945.50 53929.35 88888.00 2018-01-12 22:27:41.000 12 7880.08 945.50 53929.37 88888.00 2018-01-12 22:27:42.000 12 7880.10 945.49 53929.38 88888.00 2018-01-12 22:27:43.000 12 7880.12 945.48 53929.39 88888.00 2018-01-12 22:27:44.000 12 7880.14 945.47 53929.42 88888.00 2018-01-12 22:27:45.000 12 7880.16 945.46 53929.44 88888.00 2018-01-12 22:27:46.000 12 7880.18 945.45 53929.46 88888.00 2018-01-12 22:27:47.000 12 7880.21 945.44 53929.49 88888.00 2018-01-12 22:27:48.000 12 7880.23 945.42 53929.51 88888.00 2018-01-12 22:27:49.000 12 7880.24 945.42 53929.51 88888.00 2018-01-12 22:27:50.000 12 7880.26 945.41 53929.52 88888.00 2018-01-12 22:27:51.000 12 7880.27 945.39 53929.52 88888.00 2018-01-12 22:27:52.000 12 7880.28 945.39 53929.53 88888.00 2018-01-12 22:27:53.000 12 7880.30 945.41 53929.54 88888.00 2018-01-12 22:27:54.000 12 7880.33 945.39 53929.54 88888.00 2018-01-12 22:27:55.000 12 7880.34 945.37 53929.56 88888.00 2018-01-12 22:27:56.000 12 7880.35 945.37 53929.58 88888.00 2018-01-12 22:27:57.000 12 7880.36 945.37 53929.57 88888.00 2018-01-12 22:27:58.000 12 7880.37 945.37 53929.57 88888.00 2018-01-12 22:27:59.000 12 7880.38 945.36 53929.58 88888.00 2018-01-12 22:28:00.000 12 7880.39 945.34 53929.60 88888.00 2018-01-12 22:28:01.000 12 7880.40 945.33 53929.61 88888.00 2018-01-12 22:28:02.000 12 7880.42 945.32 53929.63 88888.00 2018-01-12 22:28:03.000 12 7880.42 945.32 53929.64 88888.00 2018-01-12 22:28:04.000 12 7880.44 945.31 53929.65 88888.00 2018-01-12 22:28:05.000 12 7880.46 945.30 53929.66 88888.00 2018-01-12 22:28:06.000 12 7880.47 945.30 53929.66 88888.00 2018-01-12 22:28:07.000 12 7880.47 945.27 53929.66 88888.00 2018-01-12 22:28:08.000 12 7880.49 945.26 53929.67 88888.00 2018-01-12 22:28:09.000 12 7880.50 945.26 53929.69 88888.00 2018-01-12 22:28:10.000 12 7880.52 945.25 53929.70 88888.00 2018-01-12 22:28:11.000 12 7880.53 945.25 53929.70 88888.00 2018-01-12 22:28:12.000 12 7880.54 945.23 53929.71 88888.00 2018-01-12 22:28:13.000 12 7880.54 945.21 53929.71 88888.00 2018-01-12 22:28:14.000 12 7880.54 945.20 53929.71 88888.00 2018-01-12 22:28:15.000 12 7880.55 945.20 53929.71 88888.00 2018-01-12 22:28:16.000 12 7880.57 945.19 53929.72 88888.00 2018-01-12 22:28:17.000 12 7880.58 945.17 53929.74 88888.00 2018-01-12 22:28:18.000 12 7880.60 945.16 53929.75 88888.00 2018-01-12 22:28:19.000 12 7880.61 945.14 53929.76 88888.00 2018-01-12 22:28:20.000 12 7880.61 945.13 53929.76 88888.00 2018-01-12 22:28:21.000 12 7880.61 945.11 53929.75 88888.00 2018-01-12 22:28:22.000 12 7880.62 945.10 53929.75 88888.00 2018-01-12 22:28:23.000 12 7880.63 945.10 53929.76 88888.00 2018-01-12 22:28:24.000 12 7880.63 945.09 53929.77 88888.00 2018-01-12 22:28:25.000 12 7880.63 945.09 53929.78 88888.00 2018-01-12 22:28:26.000 12 7880.66 945.07 53929.79 88888.00 2018-01-12 22:28:27.000 12 7880.68 945.06 53929.80 88888.00 2018-01-12 22:28:28.000 12 7880.68 945.05 53929.80 88888.00 2018-01-12 22:28:29.000 12 7880.69 945.03 53929.80 88888.00 2018-01-12 22:28:30.000 12 7880.72 945.03 53929.82 88888.00 2018-01-12 22:28:31.000 12 7880.72 945.02 53929.81 88888.00 2018-01-12 22:28:32.000 12 7880.73 945.00 53929.82 88888.00 2018-01-12 22:28:33.000 12 7880.73 944.99 53929.84 88888.00 2018-01-12 22:28:34.000 12 7880.73 944.98 53929.85 88888.00 2018-01-12 22:28:35.000 12 7880.74 944.97 53929.86 88888.00 2018-01-12 22:28:36.000 12 7880.75 944.98 53929.86 88888.00 2018-01-12 22:28:37.000 12 7880.72 944.98 53929.86 88888.00 2018-01-12 22:28:38.000 12 7880.71 944.97 53929.85 88888.00 2018-01-12 22:28:39.000 12 7880.72 944.96 53929.85 88888.00 2018-01-12 22:28:40.000 12 7880.72 944.95 53929.86 88888.00 2018-01-12 22:28:41.000 12 7880.73 944.93 53929.87 88888.00 2018-01-12 22:28:42.000 12 7880.75 944.92 53929.89 88888.00 2018-01-12 22:28:43.000 12 7880.77 944.91 53929.91 88888.00 2018-01-12 22:28:44.000 12 7880.78 944.89 53929.89 88888.00 2018-01-12 22:28:45.000 12 7880.78 944.87 53929.89 88888.00 2018-01-12 22:28:46.000 12 7880.78 944.86 53929.90 88888.00 2018-01-12 22:28:47.000 12 7880.78 944.85 53929.89 88888.00 2018-01-12 22:28:48.000 12 7880.77 944.83 53929.89 88888.00 2018-01-12 22:28:49.000 12 7880.78 944.83 53929.90 88888.00 2018-01-12 22:28:50.000 12 7880.79 944.81 53929.91 88888.00 2018-01-12 22:28:51.000 12 7880.80 944.80 53929.94 88888.00 2018-01-12 22:28:52.000 12 7880.80 944.80 53929.96 88888.00 2018-01-12 22:28:53.000 12 7880.81 944.80 53929.95 88888.00 2018-01-12 22:28:54.000 12 7880.81 944.78 53929.95 88888.00 2018-01-12 22:28:55.000 12 7880.80 944.76 53929.94 88888.00 2018-01-12 22:28:56.000 12 7880.81 944.74 53929.95 88888.00 2018-01-12 22:28:57.000 12 7880.81 944.74 53929.96 88888.00 2018-01-12 22:28:58.000 12 7880.81 944.73 53929.96 88888.00 2018-01-12 22:28:59.000 12 7880.81 944.71 53929.98 88888.00 2018-01-12 22:29:00.000 12 7880.82 944.70 53929.98 88888.00 2018-01-12 22:29:01.000 12 7880.83 944.69 53929.98 88888.00 2018-01-12 22:29:02.000 12 7880.83 944.68 53929.97 88888.00 2018-01-12 22:29:03.000 12 7880.84 944.68 53929.97 88888.00 2018-01-12 22:29:04.000 12 7880.83 944.67 53929.98 88888.00 2018-01-12 22:29:05.000 12 7880.83 944.65 53929.99 88888.00 2018-01-12 22:29:06.000 12 7880.84 944.64 53930.00 88888.00 2018-01-12 22:29:07.000 12 7880.85 944.64 53930.02 88888.00 2018-01-12 22:29:08.000 12 7880.85 944.64 53930.03 88888.00 2018-01-12 22:29:09.000 12 7880.86 944.62 53930.02 88888.00 2018-01-12 22:29:10.000 12 7880.87 944.61 53930.02 88888.00 2018-01-12 22:29:11.000 12 7880.88 944.62 53930.02 88888.00 2018-01-12 22:29:12.000 12 7880.89 944.62 53930.03 88888.00 2018-01-12 22:29:13.000 12 7880.90 944.61 53930.04 88888.00 2018-01-12 22:29:14.000 12 7880.91 944.60 53930.07 88888.00 2018-01-12 22:29:15.000 12 7880.92 944.58 53930.08 88888.00 2018-01-12 22:29:16.000 12 7880.92 944.58 53930.08 88888.00 2018-01-12 22:29:17.000 12 7880.91 944.57 53930.07 88888.00 2018-01-12 22:29:18.000 12 7880.91 944.55 53930.07 88888.00 2018-01-12 22:29:19.000 12 7880.91 944.55 53930.07 88888.00 2018-01-12 22:29:20.000 12 7880.91 944.55 53930.07 88888.00 2018-01-12 22:29:21.000 12 7880.91 944.55 53930.09 88888.00 2018-01-12 22:29:22.000 12 7880.91 944.55 53930.11 88888.00 2018-01-12 22:29:23.000 12 7880.92 944.53 53930.11 88888.00 2018-01-12 22:29:24.000 12 7880.93 944.51 53930.11 88888.00 2018-01-12 22:29:25.000 12 7880.93 944.51 53930.11 88888.00 2018-01-12 22:29:26.000 12 7880.94 944.52 53930.12 88888.00 2018-01-12 22:29:27.000 12 7880.95 944.51 53930.12 88888.00 2018-01-12 22:29:28.000 12 7880.95 944.51 53930.12 88888.00 2018-01-12 22:29:29.000 12 7880.96 944.51 53930.14 88888.00 2018-01-12 22:29:30.000 12 7880.96 944.51 53930.15 88888.00 2018-01-12 22:29:31.000 12 7880.98 944.52 53930.17 88888.00 2018-01-12 22:29:32.000 12 7880.98 944.52 53930.17 88888.00 2018-01-12 22:29:33.000 12 7880.98 944.51 53930.16 88888.00 2018-01-12 22:29:34.000 12 7880.99 944.51 53930.17 88888.00 2018-01-12 22:29:35.000 12 7881.00 944.51 53930.18 88888.00 2018-01-12 22:29:36.000 12 7881.01 944.51 53930.19 88888.00 2018-01-12 22:29:37.000 12 7881.03 944.51 53930.21 88888.00 2018-01-12 22:29:38.000 12 7881.04 944.50 53930.23 88888.00 2018-01-12 22:29:39.000 12 7881.07 944.50 53930.24 88888.00 2018-01-12 22:29:40.000 12 7881.09 944.50 53930.25 88888.00 2018-01-12 22:29:41.000 12 7881.09 944.50 53930.27 88888.00 2018-01-12 22:29:42.000 12 7881.10 944.50 53930.28 88888.00 2018-01-12 22:29:43.000 12 7881.11 944.51 53930.29 88888.00 2018-01-12 22:29:44.000 12 7881.12 944.51 53930.30 88888.00 2018-01-12 22:29:45.000 12 7881.13 944.52 53930.32 88888.00 2018-01-12 22:29:46.000 12 7881.15 944.54 53930.34 88888.00 2018-01-12 22:29:47.000 12 7881.16 944.56 53930.36 88888.00 2018-01-12 22:29:48.000 12 7881.18 944.56 53930.37 88888.00 2018-01-12 22:29:49.000 12 7881.19 944.56 53930.38 88888.00 2018-01-12 22:29:50.000 12 7881.20 944.56 53930.38 88888.00 2018-01-12 22:29:51.000 12 7881.20 944.55 53930.39 88888.00 2018-01-12 22:29:52.000 12 7881.22 944.56 53930.40 88888.00 2018-01-12 22:29:53.000 12 7881.24 944.58 53930.41 88888.00 2018-01-12 22:29:54.000 12 7881.26 944.58 53930.43 88888.00 2018-01-12 22:29:55.000 12 7881.27 944.59 53930.45 88888.00 2018-01-12 22:29:56.000 12 7881.27 944.61 53930.47 88888.00 2018-01-12 22:29:57.000 12 7881.28 944.61 53930.47 88888.00 2018-01-12 22:29:58.000 12 7881.28 944.62 53930.48 88888.00 2018-01-12 22:29:59.000 12 7881.28 944.63 53930.48 88888.00 2018-01-12 22:30:00.000 12 7881.29 944.64 53930.47 88888.00 2018-01-12 22:30:01.000 12 7881.31 944.65 53930.49 88888.00 2018-01-12 22:30:02.000 12 7881.32 944.66 53930.51 88888.00 2018-01-12 22:30:03.000 12 7881.34 944.68 53930.52 88888.00 2018-01-12 22:30:04.000 12 7881.33 944.70 53930.52 88888.00 2018-01-12 22:30:05.000 12 7881.33 944.72 53930.53 88888.00 2018-01-12 22:30:06.000 12 7881.34 944.73 53930.53 88888.00 2018-01-12 22:30:07.000 12 7881.35 944.74 53930.53 88888.00 2018-01-12 22:30:08.000 12 7881.36 944.75 53930.55 88888.00 2018-01-12 22:30:09.000 12 7881.38 944.77 53930.56 88888.00 2018-01-12 22:30:10.000 12 7881.39 944.78 53930.58 88888.00 2018-01-12 22:30:11.000 12 7881.40 944.80 53930.61 88888.00 2018-01-12 22:30:12.000 12 7881.40 944.83 53930.61 88888.00 2018-01-12 22:30:13.000 12 7881.41 944.83 53930.61 88888.00 2018-01-12 22:30:14.000 12 7881.42 944.83 53930.60 88888.00 2018-01-12 22:30:15.000 12 7881.42 944.83 53930.60 88888.00 2018-01-12 22:30:16.000 12 7881.43 944.85 53930.61 88888.00 2018-01-12 22:30:17.000 12 7881.44 944.87 53930.64 88888.00 2018-01-12 22:30:18.000 12 7881.44 944.88 53930.65 88888.00 2018-01-12 22:30:19.000 12 7881.44 944.89 53930.67 88888.00 2018-01-12 22:30:20.000 12 7881.46 944.91 53930.68 88888.00 2018-01-12 22:30:21.000 12 7881.46 944.93 53930.67 88888.00 2018-01-12 22:30:22.000 12 7881.45 944.93 53930.67 88888.00 2018-01-12 22:30:23.000 12 7881.45 944.94 53930.68 88888.00 2018-01-12 22:30:24.000 12 7881.44 944.94 53930.68 88888.00 2018-01-12 22:30:25.000 12 7881.44 944.95 53930.68 88888.00 2018-01-12 22:30:26.000 12 7881.44 944.97 53930.69 88888.00 2018-01-12 22:30:27.000 12 7881.45 945.00 53930.71 88888.00 2018-01-12 22:30:28.000 12 7881.45 945.03 53930.72 88888.00 2018-01-12 22:30:29.000 12 7881.45 945.03 53930.72 88888.00 2018-01-12 22:30:30.000 12 7881.45 945.04 53930.72 88888.00 2018-01-12 22:30:31.000 12 7881.45 945.04 53930.72 88888.00 2018-01-12 22:30:32.000 12 7881.45 945.04 53930.73 88888.00 2018-01-12 22:30:33.000 12 7881.46 945.05 53930.74 88888.00 2018-01-12 22:30:34.000 12 7881.48 945.08 53930.76 88888.00 2018-01-12 22:30:35.000 12 7881.48 945.09 53930.79 88888.00 2018-01-12 22:30:36.000 12 7881.48 945.09 53930.80 88888.00 2018-01-12 22:30:37.000 12 7881.48 945.10 53930.79 88888.00 2018-01-12 22:30:38.000 12 7881.48 945.11 53930.79 88888.00 2018-01-12 22:30:39.000 12 7881.48 945.12 53930.80 88888.00 2018-01-12 22:30:40.000 12 7881.49 945.14 53930.82 88888.00 2018-01-12 22:30:41.000 12 7881.50 945.15 53930.83 88888.00 2018-01-12 22:30:42.000 12 7881.49 945.15 53930.84 88888.00 2018-01-12 22:30:43.000 12 7881.50 945.17 53930.86 88888.00 2018-01-12 22:30:44.000 12 7881.51 945.19 53930.87 88888.00 2018-01-12 22:30:45.000 12 7881.50 945.18 53930.87 88888.00 2018-01-12 22:30:46.000 12 7881.50 945.19 53930.88 88888.00 2018-01-12 22:30:47.000 12 7881.51 945.20 53930.89 88888.00 2018-01-12 22:30:48.000 12 7881.52 945.21 53930.89 88888.00 2018-01-12 22:30:49.000 12 7881.53 945.22 53930.91 88888.00 2018-01-12 22:30:50.000 12 7881.53 945.23 53930.93 88888.00 2018-01-12 22:30:51.000 12 7881.54 945.24 53930.95 88888.00 2018-01-12 22:30:52.000 12 7881.54 945.26 53930.96 88888.00 2018-01-12 22:30:53.000 12 7881.54 945.26 53930.97 88888.00 2018-01-12 22:30:54.000 12 7881.54 945.25 53930.97 88888.00 2018-01-12 22:30:55.000 12 7881.55 945.26 53930.96 88888.00 2018-01-12 22:30:56.000 12 7881.55 945.27 53930.98 88888.00 2018-01-12 22:30:57.000 12 7881.55 945.28 53931.01 88888.00 2018-01-12 22:30:58.000 12 7881.55 945.28 53931.02 88888.00 2018-01-12 22:30:59.000 12 7881.55 945.27 53931.03 88888.00 2018-01-12 22:31:00.000 12 7881.56 945.28 53931.05 88888.00 2018-01-12 22:31:01.000 12 7881.56 945.30 53931.05 88888.00 2018-01-12 22:31:02.000 12 7881.56 945.30 53931.05 88888.00 2018-01-12 22:31:03.000 12 7881.56 945.29 53931.07 88888.00 2018-01-12 22:31:04.000 12 7881.56 945.29 53931.09 88888.00 2018-01-12 22:31:05.000 12 7881.55 945.29 53931.10 88888.00 2018-01-12 22:31:06.000 12 7881.56 945.29 53931.11 88888.00 2018-01-12 22:31:07.000 12 7881.57 945.29 53931.12 88888.00 2018-01-12 22:31:08.000 12 7881.58 945.30 53931.14 88888.00 2018-01-12 22:31:09.000 12 7881.57 945.31 53931.16 88888.00 2018-01-12 22:31:10.000 12 7881.57 945.32 53931.17 88888.00 2018-01-12 22:31:11.000 12 7881.58 945.30 53931.17 88888.00 2018-01-12 22:31:12.000 12 7881.59 945.30 53931.18 88888.00 2018-01-12 22:31:13.000 12 7881.59 945.32 53931.20 88888.00 2018-01-12 22:31:14.000 12 7881.60 945.33 53931.23 88888.00 2018-01-12 22:31:15.000 12 7881.61 945.34 53931.23 88888.00 2018-01-12 22:31:16.000 12 7881.61 945.34 53931.23 88888.00 2018-01-12 22:31:17.000 12 7881.61 945.34 53931.25 88888.00 2018-01-12 22:31:18.000 12 7881.61 945.33 53931.25 88888.00 2018-01-12 22:31:19.000 12 7881.61 945.34 53931.25 88888.00 2018-01-12 22:31:20.000 12 7881.61 945.35 53931.26 88888.00 2018-01-12 22:31:21.000 12 7881.61 945.35 53931.28 88888.00 2018-01-12 22:31:22.000 12 7881.61 945.35 53931.30 88888.00 2018-01-12 22:31:23.000 12 7881.62 945.34 53931.32 88888.00 2018-01-12 22:31:24.000 12 7881.62 945.34 53931.32 88888.00 2018-01-12 22:31:25.000 12 7881.61 945.35 53931.32 88888.00 2018-01-12 22:31:26.000 12 7881.60 945.35 53931.33 88888.00 2018-01-12 22:31:27.000 12 7881.61 945.36 53931.34 88888.00 2018-01-12 22:31:28.000 12 7881.62 945.37 53931.35 88888.00 2018-01-12 22:31:29.000 12 7881.62 945.38 53931.37 88888.00 2018-01-12 22:31:30.000 12 7881.62 945.38 53931.39 88888.00 2018-01-12 22:31:31.000 12 7881.63 945.39 53931.40 88888.00 2018-01-12 22:31:32.000 12 7881.63 945.39 53931.40 88888.00 2018-01-12 22:31:33.000 12 7881.63 945.39 53931.39 88888.00 2018-01-12 22:31:34.000 12 7881.63 945.39 53931.40 88888.00 2018-01-12 22:31:35.000 12 7881.63 945.38 53931.42 88888.00 2018-01-12 22:31:36.000 12 7881.63 945.39 53931.44 88888.00 2018-01-12 22:31:37.000 12 7881.62 945.41 53931.45 88888.00 2018-01-12 22:31:38.000 12 7881.63 945.42 53931.44 88888.00 2018-01-12 22:31:39.000 12 7881.63 945.41 53931.45 88888.00 2018-01-12 22:31:40.000 12 7881.62 945.42 53931.46 88888.00 2018-01-12 22:31:41.000 12 7881.63 945.43 53931.49 88888.00 2018-01-12 22:31:42.000 12 7881.64 945.43 53931.50 88888.00 2018-01-12 22:31:43.000 12 7881.64 945.44 53931.50 88888.00 2018-01-12 22:31:44.000 12 7881.65 945.45 53931.50 88888.00 2018-01-12 22:31:45.000 12 7881.65 945.45 53931.52 88888.00 2018-01-12 22:31:46.000 12 7881.65 945.45 53931.52 88888.00 2018-01-12 22:31:47.000 12 7881.66 945.45 53931.54 88888.00 2018-01-12 22:31:48.000 12 7881.67 945.46 53931.55 88888.00 2018-01-12 22:31:49.000 12 7881.67 945.46 53931.56 88888.00 2018-01-12 22:31:50.000 12 7881.67 945.46 53931.58 88888.00 2018-01-12 22:31:51.000 12 7881.67 945.47 53931.59 88888.00 2018-01-12 22:31:52.000 12 7881.67 945.47 53931.59 88888.00 2018-01-12 22:31:53.000 12 7881.68 945.47 53931.59 88888.00 2018-01-12 22:31:54.000 12 7881.70 945.48 53931.61 88888.00 2018-01-12 22:31:55.000 12 7881.70 945.49 53931.62 88888.00 2018-01-12 22:31:56.000 12 7881.70 945.49 53931.62 88888.00 2018-01-12 22:31:57.000 12 7881.70 945.50 53931.62 88888.00 2018-01-12 22:31:58.000 12 7881.70 945.50 53931.64 88888.00 2018-01-12 22:31:59.000 12 7881.71 945.50 53931.67 88888.00 2018-01-12 22:32:00.000 12 7881.74 945.50 53931.69 88888.00 2018-01-12 22:32:01.000 12 7881.74 945.51 53931.71 88888.00 2018-01-12 22:32:02.000 12 7881.74 945.50 53931.71 88888.00 2018-01-12 22:32:03.000 12 7881.75 945.50 53931.71 88888.00 2018-01-12 22:32:04.000 12 7881.75 945.50 53931.73 88888.00 2018-01-12 22:32:05.000 12 7881.75 945.52 53931.74 88888.00 2018-01-12 22:32:06.000 12 7881.76 945.51 53931.75 88888.00 2018-01-12 22:32:07.000 12 7881.76 945.50 53931.75 88888.00 2018-01-12 22:32:08.000 12 7881.76 945.51 53931.77 88888.00 2018-01-12 22:32:09.000 12 7881.77 945.53 53931.79 88888.00 2018-01-12 22:32:10.000 12 7881.78 945.53 53931.80 88888.00 2018-01-12 22:32:11.000 12 7881.79 945.52 53931.81 88888.00 2018-01-12 22:32:12.000 12 7881.79 945.53 53931.81 88888.00 2018-01-12 22:32:13.000 12 7881.79 945.53 53931.80 88888.00 2018-01-12 22:32:14.000 12 7881.78 945.53 53931.80 88888.00 2018-01-12 22:32:15.000 12 7881.78 945.54 53931.81 88888.00 2018-01-12 22:32:16.000 12 7881.80 945.55 53931.83 88888.00 2018-01-12 22:32:17.000 12 7881.81 945.56 53931.85 88888.00 2018-01-12 22:32:18.000 12 7881.81 945.56 53931.87 88888.00 2018-01-12 22:32:19.000 12 7881.81 945.56 53931.88 88888.00 2018-01-12 22:32:20.000 12 7881.81 945.59 53931.88 88888.00 2018-01-12 22:32:21.000 12 7881.81 945.61 53931.88 88888.00 2018-01-12 22:32:22.000 12 7881.82 945.61 53931.89 88888.00 2018-01-12 22:32:23.000 12 7881.82 945.61 53931.89 88888.00 2018-01-12 22:32:24.000 12 7881.82 945.62 53931.89 88888.00 2018-01-12 22:32:25.000 12 7881.83 945.63 53931.91 88888.00 2018-01-12 22:32:26.000 12 7881.83 945.64 53931.91 88888.00 2018-01-12 22:32:27.000 12 7881.83 945.63 53931.91 88888.00 2018-01-12 22:32:28.000 12 7881.84 945.63 53931.93 88888.00 2018-01-12 22:32:29.000 12 7881.83 945.65 53931.93 88888.00 2018-01-12 22:32:30.000 12 7881.83 945.65 53931.92 88888.00 2018-01-12 22:32:31.000 12 7881.83 945.64 53931.92 88888.00 2018-01-12 22:32:32.000 12 7881.84 945.65 53931.93 88888.00 2018-01-12 22:32:33.000 12 7881.84 945.65 53931.94 88888.00 2018-01-12 22:32:34.000 12 7881.83 945.65 53931.95 88888.00 2018-01-12 22:32:35.000 12 7881.83 945.66 53931.96 88888.00 2018-01-12 22:32:36.000 12 7881.84 945.67 53931.97 88888.00 2018-01-12 22:32:37.000 12 7881.84 945.65 53931.97 88888.00 2018-01-12 22:32:38.000 12 7881.84 945.65 53931.98 88888.00 2018-01-12 22:32:39.000 12 7881.85 945.65 53931.98 88888.00 2018-01-12 22:32:40.000 12 7881.85 945.66 53931.98 88888.00 2018-01-12 22:32:41.000 12 7881.84 945.67 53931.98 88888.00 2018-01-12 22:32:42.000 12 7881.83 945.67 53932.00 88888.00 2018-01-12 22:32:43.000 12 7881.84 945.66 53932.01 88888.00 2018-01-12 22:32:44.000 12 7881.84 945.65 53932.02 88888.00 2018-01-12 22:32:45.000 12 7881.84 945.64 53932.02 88888.00 2018-01-12 22:32:46.000 12 7881.84 945.63 53932.02 88888.00 2018-01-12 22:32:47.000 12 7881.84 945.63 53932.03 88888.00 2018-01-12 22:32:48.000 12 7881.84 945.64 53932.02 88888.00 2018-01-12 22:32:49.000 12 7881.84 945.64 53932.02 88888.00 2018-01-12 22:32:50.000 12 7881.84 945.63 53932.03 88888.00 2018-01-12 22:32:51.000 12 7881.83 945.64 53932.04 88888.00 2018-01-12 22:32:52.000 12 7881.83 945.63 53932.05 88888.00 2018-01-12 22:32:53.000 12 7881.83 945.62 53932.06 88888.00 2018-01-12 22:32:54.000 12 7881.82 945.63 53932.07 88888.00 2018-01-12 22:32:55.000 12 7881.82 945.64 53932.07 88888.00 2018-01-12 22:32:56.000 12 7881.82 945.63 53932.07 88888.00 2018-01-12 22:32:57.000 12 7881.82 945.62 53932.07 88888.00 2018-01-12 22:32:58.000 12 7881.82 945.62 53932.07 88888.00 2018-01-12 22:32:59.000 12 7881.81 945.62 53932.07 88888.00 2018-01-12 22:33:00.000 12 7881.81 945.62 53932.07 88888.00 2018-01-12 22:33:01.000 12 7881.81 945.63 53932.08 88888.00 2018-01-12 22:33:02.000 12 7881.81 945.62 53932.08 88888.00 2018-01-12 22:33:03.000 12 7881.81 945.60 53932.09 88888.00 2018-01-12 22:33:04.000 12 7881.79 945.59 53932.09 88888.00 2018-01-12 22:33:05.000 12 7881.77 945.59 53932.08 88888.00 2018-01-12 22:33:06.000 12 7881.75 945.60 53932.07 88888.00 2018-01-12 22:33:07.000 12 7881.75 945.60 53932.07 88888.00 2018-01-12 22:33:08.000 12 7881.75 945.61 53932.08 88888.00 2018-01-12 22:33:09.000 12 7881.74 945.61 53932.09 88888.00 2018-01-12 22:33:10.000 12 7881.75 945.61 53932.09 88888.00 2018-01-12 22:33:11.000 12 7881.74 945.59 53932.08 88888.00 2018-01-12 22:33:12.000 12 7881.72 945.59 53932.06 88888.00 2018-01-12 22:33:13.000 12 7881.72 945.59 53932.06 88888.00 2018-01-12 22:33:14.000 12 7881.70 945.58 53932.06 88888.00 2018-01-12 22:33:15.000 12 7881.68 945.58 53932.05 88888.00 2018-01-12 22:33:16.000 12 7881.68 945.58 53932.05 88888.00 2018-01-12 22:33:17.000 12 7881.68 945.58 53932.06 88888.00 2018-01-12 22:33:18.000 12 7881.68 945.58 53932.07 88888.00 2018-01-12 22:33:19.000 12 7881.66 945.58 53932.07 88888.00 2018-01-12 22:33:20.000 12 7881.65 945.58 53932.06 88888.00 2018-01-12 22:33:21.000 12 7881.64 945.59 53932.05 88888.00 2018-01-12 22:33:22.000 12 7881.64 945.58 53932.04 88888.00 2018-01-12 22:33:23.000 12 7881.63 945.58 53932.04 88888.00 2018-01-12 22:33:24.000 12 7881.61 945.60 53932.05 88888.00 2018-01-12 22:33:25.000 12 7881.61 945.60 53932.06 88888.00 2018-01-12 22:33:26.000 12 7881.60 945.59 53932.07 88888.00 2018-01-12 22:33:27.000 12 7881.57 945.59 53932.06 88888.00 2018-01-12 22:33:28.000 12 7881.56 945.60 53932.05 88888.00 2018-01-12 22:33:29.000 12 7881.56 945.61 53932.04 88888.00 2018-01-12 22:33:30.000 12 7881.55 945.62 53932.03 88888.00 2018-01-12 22:33:31.000 12 7881.54 945.62 53932.04 88888.00 2018-01-12 22:33:32.000 12 7881.53 945.61 53932.05 88888.00 2018-01-12 22:33:33.000 12 7881.53 945.62 53932.05 88888.00 2018-01-12 22:33:34.000 12 7881.52 945.64 53932.04 88888.00 2018-01-12 22:33:35.000 12 7881.50 945.63 53932.04 88888.00 2018-01-12 22:33:36.000 12 7881.50 945.62 53932.03 88888.00 2018-01-12 22:33:37.000 12 7881.49 945.63 53932.02 88888.00 2018-01-12 22:33:38.000 12 7881.48 945.64 53932.03 88888.00 2018-01-12 22:33:39.000 12 7881.48 945.63 53932.04 88888.00 2018-01-12 22:33:40.000 12 7881.47 945.63 53932.05 88888.00 2018-01-12 22:33:41.000 12 7881.46 945.64 53932.05 88888.00 2018-01-12 22:33:42.000 12 7881.46 945.64 53932.06 88888.00 2018-01-12 22:33:43.000 12 7881.45 945.63 53932.06 88888.00 2018-01-12 22:33:44.000 12 7881.45 945.63 53932.05 88888.00 2018-01-12 22:33:45.000 12 7881.45 945.64 53932.06 88888.00 2018-01-12 22:33:46.000 12 7881.45 945.65 53932.07 88888.00 2018-01-12 22:33:47.000 12 7881.44 945.65 53932.07 88888.00 2018-01-12 22:33:48.000 12 7881.43 945.65 53932.07 88888.00 2018-01-12 22:33:49.000 12 7881.43 945.65 53932.07 88888.00 2018-01-12 22:33:50.000 12 7881.42 945.65 53932.08 88888.00 2018-01-12 22:33:51.000 12 7881.41 945.65 53932.08 88888.00 2018-01-12 22:33:52.000 12 7881.42 945.65 53932.08 88888.00 2018-01-12 22:33:53.000 12 7881.42 945.64 53932.09 88888.00 2018-01-12 22:33:54.000 12 7881.41 945.65 53932.08 88888.00 2018-01-12 22:33:55.000 12 7881.41 945.66 53932.08 88888.00 2018-01-12 22:33:56.000 12 7881.41 945.66 53932.09 88888.00 2018-01-12 22:33:57.000 12 7881.42 945.67 53932.11 88888.00 2018-01-12 22:33:58.000 12 7881.42 945.68 53932.12 88888.00 2018-01-12 22:33:59.000 12 7881.42 945.69 53932.12 88888.00 2018-01-12 22:34:00.000 12 7881.41 945.69 53932.11 88888.00 2018-01-12 22:34:01.000 12 7881.40 945.69 53932.11 88888.00 2018-01-12 22:34:02.000 12 7881.39 945.69 53932.10 88888.00 2018-01-12 22:34:03.000 12 7881.40 945.70 53932.11 88888.00 2018-01-12 22:34:04.000 12 7881.40 945.71 53932.12 88888.00 2018-01-12 22:34:05.000 12 7881.40 945.71 53932.12 88888.00 2018-01-12 22:34:06.000 12 7881.41 945.72 53932.14 88888.00 2018-01-12 22:34:07.000 12 7881.40 945.73 53932.14 88888.00 2018-01-12 22:34:08.000 12 7881.40 945.75 53932.13 88888.00 2018-01-12 22:34:09.000 12 7881.40 945.76 53932.13 88888.00 2018-01-12 22:34:10.000 12 7881.40 945.77 53932.13 88888.00 2018-01-12 22:34:11.000 12 7881.40 945.79 53932.14 88888.00 2018-01-12 22:34:12.000 12 7881.41 945.80 53932.14 88888.00 2018-01-12 22:34:13.000 12 7881.41 945.81 53932.14 88888.00 2018-01-12 22:34:14.000 12 7881.41 945.82 53932.15 88888.00 2018-01-12 22:34:15.000 12 7881.41 945.84 53932.17 88888.00 2018-01-12 22:34:16.000 12 7881.42 945.85 53932.16 88888.00 2018-01-12 22:34:17.000 12 7881.41 945.85 53932.15 88888.00 2018-01-12 22:34:18.000 12 7881.42 945.86 53932.15 88888.00 2018-01-12 22:34:19.000 12 7881.42 945.89 53932.16 88888.00 2018-01-12 22:34:20.000 12 7881.42 945.90 53932.16 88888.00 2018-01-12 22:34:21.000 12 7881.42 945.91 53932.18 88888.00 2018-01-12 22:34:22.000 12 7881.43 945.93 53932.19 88888.00 2018-01-12 22:34:23.000 12 7881.42 945.93 53932.20 88888.00 2018-01-12 22:34:24.000 12 7881.41 945.94 53932.19 88888.00 2018-01-12 22:34:25.000 12 7881.42 945.97 53932.18 88888.00 2018-01-12 22:34:26.000 12 7881.42 945.98 53932.18 88888.00 2018-01-12 22:34:27.000 12 7881.43 945.99 53932.18 88888.00 2018-01-12 22:34:28.000 12 7881.43 946.01 53932.19 88888.00 2018-01-12 22:34:29.000 12 7881.42 946.00 53932.20 88888.00 2018-01-12 22:34:30.000 12 7881.42 946.01 53932.21 88888.00 2018-01-12 22:34:31.000 12 7881.42 946.04 53932.21 88888.00 2018-01-12 22:34:32.000 12 7881.40 946.06 53932.21 88888.00 2018-01-12 22:34:33.000 12 7881.39 946.07 53932.20 88888.00 2018-01-12 22:34:34.000 12 7881.39 946.07 53932.19 88888.00 2018-01-12 22:34:35.000 12 7881.38 946.07 53932.18 88888.00 2018-01-12 22:34:36.000 12 7881.38 946.08 53932.20 88888.00 2018-01-12 22:34:37.000 12 7881.39 946.10 53932.22 88888.00 2018-01-12 22:34:38.000 12 7881.39 946.10 53932.23 88888.00 2018-01-12 22:34:39.000 12 7881.38 946.09 53932.22 88888.00 2018-01-12 22:34:40.000 12 7881.37 946.10 53932.21 88888.00 2018-01-12 22:34:41.000 12 7881.36 946.12 53932.21 88888.00 2018-01-12 22:34:42.000 12 7881.36 946.13 53932.21 88888.00 2018-01-12 22:34:43.000 12 7881.36 946.13 53932.21 88888.00 2018-01-12 22:34:44.000 12 7881.36 946.13 53932.21 88888.00 2018-01-12 22:34:45.000 12 7881.36 946.15 53932.21 88888.00 2018-01-12 22:34:46.000 12 7881.36 946.16 53932.22 88888.00 2018-01-12 22:34:47.000 12 7881.35 946.16 53932.21 88888.00 2018-01-12 22:34:48.000 12 7881.34 946.18 53932.22 88888.00 2018-01-12 22:34:49.000 12 7881.33 946.19 53932.22 88888.00 2018-01-12 22:34:50.000 12 7881.32 946.18 53932.21 88888.00 2018-01-12 22:34:51.000 12 7881.32 946.19 53932.21 88888.00 2018-01-12 22:34:52.000 12 7881.32 946.20 53932.23 88888.00 2018-01-12 22:34:53.000 12 7881.31 946.20 53932.25 88888.00 2018-01-12 22:34:54.000 12 7881.31 946.21 53932.26 88888.00 2018-01-12 22:34:55.000 12 7881.32 946.22 53932.25 88888.00 2018-01-12 22:34:56.000 12 7881.31 946.23 53932.25 88888.00 2018-01-12 22:34:57.000 12 7881.31 946.23 53932.25 88888.00 2018-01-12 22:34:58.000 12 7881.30 946.25 53932.25 88888.00 2018-01-12 22:34:59.000 12 7881.29 946.24 53932.25 88888.00 2018-01-12 22:35:00.000 12 7881.29 946.24 53932.26 88888.00 2018-01-12 22:35:01.000 12 7881.30 946.25 53932.26 88888.00 2018-01-12 22:35:02.000 12 7881.29 946.26 53932.27 88888.00 2018-01-12 22:35:03.000 12 7881.27 946.27 53932.29 88888.00 2018-01-12 22:35:04.000 12 7881.28 946.28 53932.28 88888.00 2018-01-12 22:35:05.000 12 7881.28 946.29 53932.28 88888.00 2018-01-12 22:35:06.000 12 7881.28 946.29 53932.27 88888.00 2018-01-12 22:35:07.000 12 7881.28 946.30 53932.26 88888.00 2018-01-12 22:35:08.000 12 7881.28 946.30 53932.27 88888.00 2018-01-12 22:35:09.000 12 7881.27 946.31 53932.30 88888.00 2018-01-12 22:35:10.000 12 7881.27 946.34 53932.32 88888.00 2018-01-12 22:35:11.000 12 7881.27 946.34 53932.32 88888.00 2018-01-12 22:35:12.000 12 7881.26 946.34 53932.31 88888.00 2018-01-12 22:35:13.000 12 7881.27 946.35 53932.31 88888.00 2018-01-12 22:35:14.000 12 7881.26 946.37 53932.30 88888.00 2018-01-12 22:35:15.000 12 7881.24 946.37 53932.30 88888.00 2018-01-12 22:35:16.000 12 7881.24 946.38 53932.32 88888.00 2018-01-12 22:35:17.000 12 7881.25 946.39 53932.33 88888.00 2018-01-12 22:35:18.000 12 7881.25 946.40 53932.34 88888.00 2018-01-12 22:35:19.000 12 7881.25 946.42 53932.35 88888.00 2018-01-12 22:35:20.000 12 7881.24 946.44 53932.35 88888.00 2018-01-12 22:35:21.000 12 7881.24 946.44 53932.35 88888.00 2018-01-12 22:35:22.000 12 7881.24 946.44 53932.35 88888.00 2018-01-12 22:35:23.000 12 7881.24 946.46 53932.36 88888.00 2018-01-12 22:35:24.000 12 7881.24 946.47 53932.35 88888.00 2018-01-12 22:35:25.000 12 7881.25 946.48 53932.36 88888.00 2018-01-12 22:35:26.000 12 7881.25 946.50 53932.37 88888.00 2018-01-12 22:35:27.000 12 7881.25 946.52 53932.38 88888.00 2018-01-12 22:35:28.000 12 7881.25 946.53 53932.38 88888.00 2018-01-12 22:35:29.000 12 7881.24 946.53 53932.37 88888.00 2018-01-12 22:35:30.000 12 7881.23 946.54 53932.37 88888.00 2018-01-12 22:35:31.000 12 7881.23 946.56 53932.38 88888.00 2018-01-12 22:35:32.000 12 7881.25 946.57 53932.39 88888.00 2018-01-12 22:35:33.000 12 7881.25 946.58 53932.41 88888.00 2018-01-12 22:35:34.000 12 7881.24 946.58 53932.42 88888.00 2018-01-12 22:35:35.000 12 7881.25 946.59 53932.42 88888.00 2018-01-12 22:35:36.000 12 7881.26 946.61 53932.41 88888.00 2018-01-12 22:35:37.000 12 7881.26 946.61 53932.41 88888.00 2018-01-12 22:35:38.000 12 7881.26 946.61 53932.41 88888.00 2018-01-12 22:35:39.000 12 7881.26 946.63 53932.42 88888.00 2018-01-12 22:35:40.000 12 7881.27 946.66 53932.43 88888.00 2018-01-12 22:35:41.000 12 7881.27 946.67 53932.44 88888.00 2018-01-12 22:35:42.000 12 7881.27 946.65 53932.45 88888.00 2018-01-12 22:35:43.000 12 7881.28 946.67 53932.46 88888.00 2018-01-12 22:35:44.000 12 7881.28 946.68 53932.46 88888.00 2018-01-12 22:35:45.000 12 7881.28 946.68 53932.46 88888.00 2018-01-12 22:35:46.000 12 7881.29 946.70 53932.47 88888.00 2018-01-12 22:35:47.000 12 7881.30 946.72 53932.48 88888.00 2018-01-12 22:35:48.000 12 7881.30 946.72 53932.49 88888.00 2018-01-12 22:35:49.000 12 7881.30 946.73 53932.50 88888.00 2018-01-12 22:35:50.000 12 7881.32 946.75 53932.52 88888.00 2018-01-12 22:35:51.000 12 7881.32 946.76 53932.53 88888.00 2018-01-12 22:35:52.000 12 7881.32 946.76 53932.52 88888.00 2018-01-12 22:35:53.000 12 7881.33 946.78 53932.51 88888.00 2018-01-12 22:35:54.000 12 7881.34 946.79 53932.50 88888.00 2018-01-12 22:35:55.000 12 7881.34 946.79 53932.51 88888.00 2018-01-12 22:35:56.000 12 7881.35 946.79 53932.53 88888.00 2018-01-12 22:35:57.000 12 7881.36 946.80 53932.55 88888.00 2018-01-12 22:35:58.000 12 7881.37 946.80 53932.56 88888.00 2018-01-12 22:35:59.000 12 7881.37 946.81 53932.56 88888.00 2018-01-12 22:36:00.000 12 7881.38 946.83 53932.56 88888.00 2018-01-12 22:36:01.000 12 7881.39 946.84 53932.57 88888.00 2018-01-12 22:36:02.000 12 7881.40 946.85 53932.57 88888.00 2018-01-12 22:36:03.000 12 7881.41 946.85 53932.58 88888.00 2018-01-12 22:36:04.000 12 7881.42 946.86 53932.59 88888.00 2018-01-12 22:36:05.000 12 7881.42 946.87 53932.61 88888.00 2018-01-12 22:36:06.000 12 7881.43 946.88 53932.62 88888.00 2018-01-12 22:36:07.000 12 7881.43 946.88 53932.63 88888.00 2018-01-12 22:36:08.000 12 7881.44 946.89 53932.63 88888.00 2018-01-12 22:36:09.000 12 7881.45 946.89 53932.64 88888.00 2018-01-12 22:36:10.000 12 7881.44 946.90 53932.64 88888.00 2018-01-12 22:36:11.000 12 7881.45 946.92 53932.64 88888.00 2018-01-12 22:36:12.000 12 7881.48 946.94 53932.66 88888.00 2018-01-12 22:36:13.000 12 7881.49 946.94 53932.68 88888.00 2018-01-12 22:36:14.000 12 7881.50 946.94 53932.69 88888.00 2018-01-12 22:36:15.000 12 7881.50 946.96 53932.70 88888.00 2018-01-12 22:36:16.000 12 7881.50 946.97 53932.70 88888.00 2018-01-12 22:36:17.000 12 7881.50 946.97 53932.70 88888.00 2018-01-12 22:36:18.000 12 7881.51 946.97 53932.70 88888.00 2018-01-12 22:36:19.000 12 7881.53 946.98 53932.72 88888.00 2018-01-12 22:36:20.000 12 7881.55 947.00 53932.73 88888.00 2018-01-12 22:36:21.000 12 7881.56 947.01 53932.75 88888.00 2018-01-12 22:36:22.000 12 7881.58 947.03 53932.77 88888.00 2018-01-12 22:36:23.000 12 7881.60 947.04 53932.78 88888.00 2018-01-12 22:36:24.000 12 7881.60 947.05 53932.78 88888.00 2018-01-12 22:36:25.000 12 7881.61 947.06 53932.79 88888.00 2018-01-12 22:36:26.000 12 7881.63 947.06 53932.79 88888.00 2018-01-12 22:36:27.000 12 7881.64 947.08 53932.79 88888.00 2018-01-12 22:36:28.000 12 7881.66 947.09 53932.81 88888.00 2018-01-12 22:36:29.000 12 7881.68 947.09 53932.82 88888.00 2018-01-12 22:36:30.000 12 7881.69 947.11 53932.84 88888.00 2018-01-12 22:36:31.000 12 7881.70 947.13 53932.83 88888.00 2018-01-12 22:36:32.000 12 7881.71 947.14 53932.83 88888.00 2018-01-12 22:36:33.000 12 7881.72 947.16 53932.84 88888.00 2018-01-12 22:36:34.000 12 7881.74 947.18 53932.85 88888.00 2018-01-12 22:36:35.000 12 7881.75 947.19 53932.85 88888.00 2018-01-12 22:36:36.000 12 7881.76 947.20 53932.86 88888.00 2018-01-12 22:36:37.000 12 7881.77 947.21 53932.87 88888.00 2018-01-12 22:36:38.000 12 7881.78 947.23 53932.88 88888.00 2018-01-12 22:36:39.000 12 7881.80 947.24 53932.89 88888.00 2018-01-12 22:36:40.000 12 7881.80 947.26 53932.89 88888.00 2018-01-12 22:36:41.000 12 7881.81 947.28 53932.89 88888.00 2018-01-12 22:36:42.000 12 7881.82 947.28 53932.88 88888.00 2018-01-12 22:36:43.000 12 7881.83 947.31 53932.89 88888.00 2018-01-12 22:36:44.000 12 7881.84 947.34 53932.91 88888.00 2018-01-12 22:36:45.000 12 7881.85 947.34 53932.93 88888.00 2018-01-12 22:36:46.000 12 7881.85 947.35 53932.94 88888.00 2018-01-12 22:36:47.000 12 7881.85 947.36 53932.95 88888.00 2018-01-12 22:36:48.000 12 7881.86 947.37 53932.95 88888.00 2018-01-12 22:36:49.000 12 7881.88 947.37 53932.94 88888.00 2018-01-12 22:36:50.000 12 7881.90 947.39 53932.94 88888.00 2018-01-12 22:36:51.000 12 7881.92 947.41 53932.95 88888.00 2018-01-12 22:36:52.000 12 7881.93 947.44 53932.97 88888.00 2018-01-12 22:36:53.000 12 7881.95 947.46 53932.98 88888.00 2018-01-12 22:36:54.000 12 7881.95 947.48 53932.98 88888.00 2018-01-12 22:36:55.000 12 7881.96 947.50 53932.98 88888.00 2018-01-12 22:36:56.000 12 7881.99 947.53 53932.99 88888.00 2018-01-12 22:36:57.000 12 7882.01 947.55 53933.00 88888.00 2018-01-12 22:36:58.000 12 7882.03 947.56 53933.00 88888.00 2018-01-12 22:36:59.000 12 7882.04 947.58 53932.99 88888.00 2018-01-12 22:37:00.000 12 7882.04 947.60 53933.00 88888.00 2018-01-12 22:37:01.000 12 7882.06 947.61 53933.01 88888.00 2018-01-12 22:37:02.000 12 7882.09 947.64 53933.02 88888.00 2018-01-12 22:37:03.000 12 7882.10 947.67 53933.02 88888.00 2018-01-12 22:37:04.000 12 7882.11 947.68 53933.02 88888.00 2018-01-12 22:37:05.000 12 7882.12 947.70 53933.02 88888.00 2018-01-12 22:37:06.000 12 7882.13 947.72 53933.02 88888.00 2018-01-12 22:37:07.000 12 7882.14 947.73 53933.03 88888.00 2018-01-12 22:37:08.000 12 7882.16 947.75 53933.04 88888.00 2018-01-12 22:37:09.000 12 7882.16 947.79 53933.04 88888.00 2018-01-12 22:37:10.000 12 7882.16 947.81 53933.04 88888.00 2018-01-12 22:37:11.000 12 7882.17 947.82 53933.04 88888.00 2018-01-12 22:37:12.000 12 7882.17 947.83 53933.04 88888.00 2018-01-12 22:37:13.000 12 7882.17 947.83 53933.04 88888.00 2018-01-12 22:37:14.000 12 7882.17 947.84 53933.02 88888.00 2018-01-12 22:37:15.000 12 7882.19 947.87 53933.02 88888.00 2018-01-12 22:37:16.000 12 7882.21 947.89 53933.04 88888.00 2018-01-12 22:37:17.000 12 7882.23 947.92 53933.05 88888.00 2018-01-12 22:37:18.000 12 7882.25 947.94 53933.05 88888.00 2018-01-12 22:37:19.000 12 7882.26 947.94 53933.05 88888.00 2018-01-12 22:37:20.000 12 7882.27 947.95 53933.03 88888.00 2018-01-12 22:37:21.000 12 7882.27 947.98 53933.02 88888.00 2018-01-12 22:37:22.000 12 7882.27 948.00 53933.01 88888.00 2018-01-12 22:37:23.000 12 7882.28 948.02 53933.02 88888.00 2018-01-12 22:37:24.000 12 7882.30 948.03 53933.03 88888.00 2018-01-12 22:37:25.000 12 7882.30 948.03 53933.04 88888.00 2018-01-12 22:37:26.000 12 7882.31 948.04 53933.04 88888.00 2018-01-12 22:37:27.000 12 7882.31 948.05 53933.04 88888.00 2018-01-12 22:37:28.000 12 7882.32 948.06 53933.03 88888.00 2018-01-12 22:37:29.000 12 7882.32 948.07 53933.02 88888.00 2018-01-12 22:37:30.000 12 7882.31 948.09 53933.01 88888.00 2018-01-12 22:37:31.000 12 7882.30 948.10 53933.02 88888.00 2018-01-12 22:37:32.000 12 7882.31 948.10 53933.04 88888.00 2018-01-12 22:37:33.000 12 7882.32 948.11 53933.03 88888.00 2018-01-12 22:37:34.000 12 7882.32 948.13 53933.02 88888.00 2018-01-12 22:37:35.000 12 7882.34 948.16 53933.02 88888.00 2018-01-12 22:37:36.000 12 7882.36 948.18 53933.01 88888.00 2018-01-12 22:37:37.000 12 7882.37 948.19 53933.00 88888.00 2018-01-12 22:37:38.000 12 7882.38 948.21 53933.00 88888.00 2018-01-12 22:37:39.000 12 7882.38 948.22 53933.00 88888.00 2018-01-12 22:37:40.000 12 7882.39 948.22 53933.00 88888.00 2018-01-12 22:37:41.000 12 7882.39 948.24 53933.00 88888.00 2018-01-12 22:37:42.000 12 7882.40 948.26 53933.00 88888.00 2018-01-12 22:37:43.000 12 7882.41 948.28 53932.99 88888.00 2018-01-12 22:37:44.000 12 7882.41 948.30 53932.98 88888.00 2018-01-12 22:37:45.000 12 7882.40 948.30 53932.97 88888.00 2018-01-12 22:37:46.000 12 7882.41 948.32 53932.98 88888.00 2018-01-12 22:37:47.000 12 7882.41 948.34 53932.98 88888.00 2018-01-12 22:37:48.000 12 7882.40 948.35 53932.97 88888.00 2018-01-12 22:37:49.000 12 7882.39 948.34 53932.96 88888.00 2018-01-12 22:37:50.000 12 7882.39 948.34 53932.96 88888.00 2018-01-12 22:37:51.000 12 7882.40 948.34 53932.97 88888.00 2018-01-12 22:37:52.000 12 7882.42 948.36 53932.96 88888.00 2018-01-12 22:37:53.000 12 7882.42 948.38 53932.96 88888.00 2018-01-12 22:37:54.000 12 7882.43 948.39 53932.95 88888.00 2018-01-12 22:37:55.000 12 7882.45 948.40 53932.94 88888.00 2018-01-12 22:37:56.000 12 7882.45 948.40 53932.94 88888.00 2018-01-12 22:37:57.000 12 7882.45 948.40 53932.95 88888.00 2018-01-12 22:37:58.000 12 7882.46 948.40 53932.95 88888.00 2018-01-12 22:37:59.000 12 7882.47 948.41 53932.95 88888.00 2018-01-12 22:38:00.000 12 7882.48 948.42 53932.95 88888.00 2018-01-12 22:38:01.000 12 7882.48 948.43 53932.93 88888.00 2018-01-12 22:38:02.000 12 7882.47 948.43 53932.91 88888.00 2018-01-12 22:38:03.000 12 7882.48 948.45 53932.91 88888.00 2018-01-12 22:38:04.000 12 7882.49 948.45 53932.92 88888.00 2018-01-12 22:38:05.000 12 7882.49 948.43 53932.93 88888.00 2018-01-12 22:38:06.000 12 7882.48 948.44 53932.93 88888.00 2018-01-12 22:38:07.000 12 7882.50 948.45 53932.91 88888.00 2018-01-12 22:38:08.000 12 7882.51 948.44 53932.91 88888.00 2018-01-12 22:38:09.000 12 7882.51 948.43 53932.90 88888.00 2018-01-12 22:38:10.000 12 7882.50 948.46 53932.88 88888.00 2018-01-12 22:38:11.000 12 7882.50 948.46 53932.88 88888.00 2018-01-12 22:38:12.000 12 7882.50 948.45 53932.89 88888.00 2018-01-12 22:38:13.000 12 7882.52 948.46 53932.88 88888.00 2018-01-12 22:38:14.000 12 7882.52 948.46 53932.88 88888.00 2018-01-12 22:38:15.000 12 7882.52 948.47 53932.88 88888.00 2018-01-12 22:38:16.000 12 7882.52 948.48 53932.87 88888.00 2018-01-12 22:38:17.000 12 7882.53 948.48 53932.87 88888.00 2018-01-12 22:38:18.000 12 7882.54 948.49 53932.87 88888.00 2018-01-12 22:38:19.000 12 7882.55 948.49 53932.87 88888.00 2018-01-12 22:38:20.000 12 7882.55 948.49 53932.86 88888.00 2018-01-12 22:38:21.000 12 7882.56 948.49 53932.87 88888.00 2018-01-12 22:38:22.000 12 7882.57 948.48 53932.88 88888.00 2018-01-12 22:38:23.000 12 7882.58 948.47 53932.87 88888.00 2018-01-12 22:38:24.000 12 7882.58 948.46 53932.86 88888.00 2018-01-12 22:38:25.000 12 7882.58 948.47 53932.85 88888.00 2018-01-12 22:38:26.000 12 7882.58 948.49 53932.84 88888.00 2018-01-12 22:38:27.000 12 7882.59 948.49 53932.83 88888.00 2018-01-12 22:38:28.000 12 7882.59 948.49 53932.83 88888.00 2018-01-12 22:38:29.000 12 7882.59 948.49 53932.85 88888.00 2018-01-12 22:38:30.000 12 7882.59 948.50 53932.84 88888.00 2018-01-12 22:38:31.000 12 7882.59 948.51 53932.83 88888.00 2018-01-12 22:38:32.000 12 7882.60 948.50 53932.82 88888.00 2018-01-12 22:38:33.000 12 7882.60 948.49 53932.82 88888.00 2018-01-12 22:38:34.000 12 7882.59 948.50 53932.81 88888.00 2018-01-12 22:38:35.000 12 7882.59 948.51 53932.80 88888.00 2018-01-12 22:38:36.000 12 7882.59 948.50 53932.80 88888.00 2018-01-12 22:38:37.000 12 7882.59 948.51 53932.79 88888.00 2018-01-12 22:38:38.000 12 7882.60 948.52 53932.79 88888.00 2018-01-12 22:38:39.000 12 7882.59 948.53 53932.78 88888.00 2018-01-12 22:38:40.000 12 7882.59 948.52 53932.77 88888.00 2018-01-12 22:38:41.000 12 7882.60 948.53 53932.76 88888.00 2018-01-12 22:38:42.000 12 7882.59 948.53 53932.76 88888.00 2018-01-12 22:38:43.000 12 7882.59 948.52 53932.77 88888.00 2018-01-12 22:38:44.000 12 7882.60 948.52 53932.76 88888.00 2018-01-12 22:38:45.000 12 7882.61 948.52 53932.77 88888.00 2018-01-12 22:38:46.000 12 7882.62 948.52 53932.77 88888.00 2018-01-12 22:38:47.000 12 7882.62 948.52 53932.77 88888.00 2018-01-12 22:38:48.000 12 7882.61 948.52 53932.76 88888.00 2018-01-12 22:38:49.000 12 7882.61 948.51 53932.75 88888.00 2018-01-12 22:38:50.000 12 7882.61 948.51 53932.75 88888.00 2018-01-12 22:38:51.000 12 7882.63 948.52 53932.75 88888.00 2018-01-12 22:38:52.000 12 7882.63 948.52 53932.75 88888.00 2018-01-12 22:38:53.000 12 7882.64 948.51 53932.75 88888.00 2018-01-12 22:38:54.000 12 7882.66 948.50 53932.77 88888.00 2018-01-12 22:38:55.000 12 7882.67 948.50 53932.78 88888.00 2018-01-12 22:38:56.000 12 7882.67 948.49 53932.79 88888.00 2018-01-12 22:38:57.000 12 7882.68 948.47 53932.78 88888.00 2018-01-12 22:38:58.000 12 7882.69 948.47 53932.77 88888.00 2018-01-12 22:38:59.000 12 7882.69 948.46 53932.77 88888.00 2018-01-12 22:39:00.000 12 7882.71 948.45 53932.79 88888.00 2018-01-12 22:39:01.000 12 7882.74 948.46 53932.80 88888.00 2018-01-12 22:39:02.000 12 7882.76 948.44 53932.82 88888.00 2018-01-12 22:39:03.000 12 7882.78 948.43 53932.83 88888.00 2018-01-12 22:39:04.000 12 7882.80 948.43 53932.82 88888.00 2018-01-12 22:39:05.000 12 7882.81 948.42 53932.82 88888.00 2018-01-12 22:39:06.000 12 7882.83 948.41 53932.83 88888.00 2018-01-12 22:39:07.000 12 7882.84 948.40 53932.84 88888.00 2018-01-12 22:39:08.000 12 7882.86 948.38 53932.86 88888.00 2018-01-12 22:39:09.000 12 7882.88 948.36 53932.87 88888.00 2018-01-12 22:39:10.000 12 7882.90 948.35 53932.88 88888.00 2018-01-12 22:39:11.000 12 7882.92 948.34 53932.88 88888.00 2018-01-12 22:39:12.000 12 7882.93 948.33 53932.88 88888.00 2018-01-12 22:39:13.000 12 7882.92 948.31 53932.88 88888.00 2018-01-12 22:39:14.000 12 7882.92 948.29 53932.88 88888.00 2018-01-12 22:39:15.000 12 7882.93 948.28 53932.89 88888.00 2018-01-12 22:39:16.000 12 7882.93 948.27 53932.89 88888.00 2018-01-12 22:39:17.000 12 7882.93 948.24 53932.87 88888.00 2018-01-12 22:39:18.000 12 7882.92 948.21 53932.86 88888.00 2018-01-12 22:39:19.000 12 7882.92 948.20 53932.87 88888.00 2018-01-12 22:39:20.000 12 7882.93 948.19 53932.85 88888.00 2018-01-12 22:39:21.000 12 7882.93 948.19 53932.84 88888.00 2018-01-12 22:39:22.000 12 7882.92 948.19 53932.83 88888.00 2018-01-12 22:39:23.000 12 7882.91 948.18 53932.80 88888.00 2018-01-12 22:39:24.000 12 7882.90 948.18 53932.79 88888.00 2018-01-12 22:39:25.000 12 7882.89 948.17 53932.80 88888.00 2018-01-12 22:39:26.000 12 7882.89 948.17 53932.80 88888.00 2018-01-12 22:39:27.000 12 7882.88 948.16 53932.79 88888.00 2018-01-12 22:39:28.000 12 7882.88 948.14 53932.76 88888.00 2018-01-12 22:39:29.000 12 7882.87 948.13 53932.73 88888.00 2018-01-12 22:39:30.000 12 7882.85 948.13 53932.71 88888.00 2018-01-12 22:39:31.000 12 7882.83 948.12 53932.70 88888.00 2018-01-12 22:39:32.000 12 7882.81 948.11 53932.71 88888.00 2018-01-12 22:39:33.000 12 7882.81 948.10 53932.71 88888.00 2018-01-12 22:39:34.000 12 7882.79 948.09 53932.69 88888.00 2018-01-12 22:39:35.000 12 7882.77 948.08 53932.68 88888.00 2018-01-12 22:39:36.000 12 7882.76 948.06 53932.66 88888.00 2018-01-12 22:39:37.000 12 7882.74 948.05 53932.64 88888.00 2018-01-12 22:39:38.000 12 7882.72 948.05 53932.62 88888.00 2018-01-12 22:39:39.000 12 7882.71 948.04 53932.61 88888.00 2018-01-12 22:39:40.000 12 7882.69 948.03 53932.59 88888.00 2018-01-12 22:39:41.000 12 7882.67 948.03 53932.58 88888.00 2018-01-12 22:39:42.000 12 7882.66 948.02 53932.57 88888.00 2018-01-12 22:39:43.000 12 7882.65 948.01 53932.56 88888.00 2018-01-12 22:39:44.000 12 7882.63 948.00 53932.55 88888.00 2018-01-12 22:39:45.000 12 7882.60 947.98 53932.53 88888.00 2018-01-12 22:39:46.000 12 7882.58 947.97 53932.51 88888.00 2018-01-12 22:39:47.000 12 7882.57 947.96 53932.49 88888.00 2018-01-12 22:39:48.000 12 7882.56 947.94 53932.48 88888.00 2018-01-12 22:39:49.000 12 7882.53 947.93 53932.48 88888.00 2018-01-12 22:39:50.000 12 7882.51 947.92 53932.46 88888.00 2018-01-12 22:39:51.000 12 7882.50 947.92 53932.45 88888.00 2018-01-12 22:39:52.000 12 7882.48 947.91 53932.42 88888.00 2018-01-12 22:39:53.000 12 7882.47 947.89 53932.40 88888.00 2018-01-12 22:39:54.000 12 7882.45 947.89 53932.39 88888.00 2018-01-12 22:39:55.000 12 7882.43 947.90 53932.38 88888.00 2018-01-12 22:39:56.000 12 7882.40 947.90 53932.37 88888.00 2018-01-12 22:39:57.000 12 7882.39 947.90 53932.37 88888.00 2018-01-12 22:39:58.000 12 7882.38 947.90 53932.36 88888.00 2018-01-12 22:39:59.000 12 7882.35 947.89 53932.35 88888.00 2018-01-12 22:40:00.000 12 7882.34 947.87 53932.34 88888.00 2018-01-12 22:40:01.000 12 7882.33 947.86 53932.31 88888.00 2018-01-12 22:40:02.000 12 7882.31 947.86 53932.29 88888.00 2018-01-12 22:40:03.000 12 7882.28 947.85 53932.28 88888.00 2018-01-12 22:40:04.000 12 7882.26 947.83 53932.26 88888.00 2018-01-12 22:40:05.000 12 7882.24 947.82 53932.25 88888.00 2018-01-12 22:40:06.000 12 7882.22 947.81 53932.24 88888.00 2018-01-12 22:40:07.000 12 7882.20 947.82 53932.23 88888.00 2018-01-12 22:40:08.000 12 7882.18 947.82 53932.22 88888.00 2018-01-12 22:40:09.000 12 7882.17 947.79 53932.19 88888.00 2018-01-12 22:40:10.000 12 7882.15 947.78 53932.18 88888.00 2018-01-12 22:40:11.000 12 7882.13 947.79 53932.18 88888.00 2018-01-12 22:40:12.000 12 7882.12 947.78 53932.16 88888.00 2018-01-12 22:40:13.000 12 7882.10 947.77 53932.14 88888.00 2018-01-12 22:40:14.000 12 7882.09 947.78 53932.14 88888.00 2018-01-12 22:40:15.000 12 7882.07 947.77 53932.12 88888.00 2018-01-12 22:40:16.000 12 7882.05 947.77 53932.11 88888.00 2018-01-12 22:40:17.000 12 7882.03 947.78 53932.11 88888.00 2018-01-12 22:40:18.000 12 7882.02 947.79 53932.10 88888.00 2018-01-12 22:40:19.000 12 7882.00 947.78 53932.08 88888.00 2018-01-12 22:40:20.000 12 7881.98 947.77 53932.05 88888.00 2018-01-12 22:40:21.000 12 7881.97 947.77 53932.04 88888.00 2018-01-12 22:40:22.000 12 7881.96 947.77 53932.02 88888.00 2018-01-12 22:40:23.000 12 7881.94 947.76 53932.00 88888.00 2018-01-12 22:40:24.000 12 7881.93 947.76 53931.99 88888.00 2018-01-12 22:40:25.000 12 7881.91 947.75 53931.97 88888.00 2018-01-12 22:40:26.000 12 7881.89 947.76 53931.96 88888.00 2018-01-12 22:40:27.000 12 7881.87 947.77 53931.96 88888.00 2018-01-12 22:40:28.000 12 7881.85 947.76 53931.95 88888.00 2018-01-12 22:40:29.000 12 7881.85 947.76 53931.93 88888.00 2018-01-12 22:40:30.000 12 7881.84 947.76 53931.92 88888.00 2018-01-12 22:40:31.000 12 7881.81 947.75 53931.90 88888.00 2018-01-12 22:40:32.000 12 7881.80 947.76 53931.89 88888.00 2018-01-12 22:40:33.000 12 7881.78 947.78 53931.89 88888.00 2018-01-12 22:40:34.000 12 7881.76 947.77 53931.88 88888.00 2018-01-12 22:40:35.000 12 7881.75 947.77 53931.85 88888.00 2018-01-12 22:40:36.000 12 7881.73 947.78 53931.84 88888.00 2018-01-12 22:40:37.000 12 7881.71 947.79 53931.82 88888.00 2018-01-12 22:40:38.000 12 7881.70 947.80 53931.82 88888.00 2018-01-12 22:40:39.000 12 7881.69 947.78 53931.81 88888.00 2018-01-12 22:40:40.000 12 7881.67 947.78 53931.79 88888.00 2018-01-12 22:40:41.000 12 7881.65 947.80 53931.78 88888.00 2018-01-12 22:40:42.000 12 7881.63 947.79 53931.79 88888.00 2018-01-12 22:40:43.000 12 7881.62 947.78 53931.78 88888.00 2018-01-12 22:40:44.000 12 7881.61 947.80 53931.76 88888.00 2018-01-12 22:40:45.000 12 7881.58 947.80 53931.74 88888.00 2018-01-12 22:40:46.000 12 7881.57 947.79 53931.73 88888.00 2018-01-12 22:40:47.000 12 7881.56 947.78 53931.72 88888.00 2018-01-12 22:40:48.000 12 7881.55 947.77 53931.71 88888.00 2018-01-12 22:40:49.000 12 7881.53 947.78 53931.70 88888.00 2018-01-12 22:40:50.000 12 7881.51 947.79 53931.69 88888.00 2018-01-12 22:40:51.000 12 7881.48 947.79 53931.67 88888.00 2018-01-12 22:40:52.000 12 7881.46 947.80 53931.65 88888.00 2018-01-12 22:40:53.000 12 7881.45 947.80 53931.64 88888.00 2018-01-12 22:40:54.000 12 7881.44 947.79 53931.64 88888.00 2018-01-12 22:40:55.000 12 7881.42 947.78 53931.64 88888.00 2018-01-12 22:40:56.000 12 7881.40 947.78 53931.64 88888.00 2018-01-12 22:40:57.000 12 7881.38 947.79 53931.62 88888.00 2018-01-12 22:40:58.000 12 7881.35 947.79 53931.60 88888.00 2018-01-12 22:40:59.000 12 7881.33 947.78 53931.59 88888.00 2018-01-12 22:41:00.000 12 7881.31 947.77 53931.58 88888.00 2018-01-12 22:41:01.000 12 7881.28 947.77 53931.58 88888.00 2018-01-12 22:41:02.000 12 7881.25 947.76 53931.56 88888.00 2018-01-12 22:41:03.000 12 7881.22 947.75 53931.55 88888.00 2018-01-12 22:41:04.000 12 7881.20 947.73 53931.54 88888.00 2018-01-12 22:41:05.000 12 7881.18 947.73 53931.53 88888.00 2018-01-12 22:41:06.000 12 7881.15 947.73 53931.52 88888.00 2018-01-12 22:41:07.000 12 7881.13 947.72 53931.51 88888.00 2018-01-12 22:41:08.000 12 7881.12 947.70 53931.50 88888.00 2018-01-12 22:41:09.000 12 7881.10 947.72 53931.48 88888.00 2018-01-12 22:41:10.000 12 7881.09 947.74 53931.47 88888.00 2018-01-12 22:41:11.000 12 7881.07 947.73 53931.46 88888.00 2018-01-12 22:41:12.000 12 7881.05 947.72 53931.45 88888.00 2018-01-12 22:41:13.000 12 7881.03 947.73 53931.42 88888.00 2018-01-12 22:41:14.000 12 7881.02 947.73 53931.41 88888.00 2018-01-12 22:41:15.000 12 7881.00 947.73 53931.41 88888.00 2018-01-12 22:41:16.000 12 7880.99 947.73 53931.40 88888.00 2018-01-12 22:41:17.000 12 7880.97 947.73 53931.38 88888.00 2018-01-12 22:41:18.000 12 7880.96 947.74 53931.37 88888.00 2018-01-12 22:41:19.000 12 7880.93 947.76 53931.36 88888.00 2018-01-12 22:41:20.000 12 7880.90 947.77 53931.36 88888.00 2018-01-12 22:41:21.000 12 7880.88 947.78 53931.36 88888.00 2018-01-12 22:41:22.000 12 7880.87 947.79 53931.35 88888.00 2018-01-12 22:41:23.000 12 7880.86 947.79 53931.34 88888.00 2018-01-12 22:41:24.000 12 7880.83 947.79 53931.34 88888.00 2018-01-12 22:41:25.000 12 7880.82 947.81 53931.33 88888.00 2018-01-12 22:41:26.000 12 7880.81 947.81 53931.32 88888.00 2018-01-12 22:41:27.000 12 7880.81 947.81 53931.31 88888.00 2018-01-12 22:41:28.000 12 7880.79 947.82 53931.31 88888.00 2018-01-12 22:41:29.000 12 7880.79 947.82 53931.31 88888.00 2018-01-12 22:41:30.000 12 7880.79 947.82 53931.31 88888.00 2018-01-12 22:41:31.000 12 7880.79 947.82 53931.31 88888.00 2018-01-12 22:41:32.000 12 7880.79 947.82 53931.32 88888.00 2018-01-12 22:41:33.000 12 7880.79 947.82 53931.32 88888.00 2018-01-12 22:41:34.000 12 7880.79 947.83 53931.33 88888.00 2018-01-12 22:41:35.000 12 7880.79 947.83 53931.34 88888.00 2018-01-12 22:41:36.000 12 7880.80 947.83 53931.35 88888.00 2018-01-12 22:41:37.000 12 7880.81 947.83 53931.36 88888.00 2018-01-12 22:41:38.000 12 7880.81 947.84 53931.37 88888.00 2018-01-12 22:41:39.000 12 7880.82 947.84 53931.38 88888.00 2018-01-12 22:41:40.000 12 7880.83 947.82 53931.39 88888.00 2018-01-12 22:41:41.000 12 7880.83 947.79 53931.40 88888.00 2018-01-12 22:41:42.000 12 7880.84 947.79 53931.40 88888.00 2018-01-12 22:41:43.000 12 7880.84 947.80 53931.41 88888.00 2018-01-12 22:41:44.000 12 7880.86 947.79 53931.43 88888.00 2018-01-12 22:41:45.000 12 7880.86 947.78 53931.43 88888.00 2018-01-12 22:41:46.000 12 7880.87 947.78 53931.43 88888.00 2018-01-12 22:41:47.000 12 7880.88 947.77 53931.45 88888.00 2018-01-12 22:41:48.000 12 7880.88 947.75 53931.45 88888.00 2018-01-12 22:41:49.000 12 7880.88 947.75 53931.46 88888.00 2018-01-12 22:41:50.000 12 7880.89 947.76 53931.47 88888.00 2018-01-12 22:41:51.000 12 7880.91 947.75 53931.47 88888.00 2018-01-12 22:41:52.000 12 7880.92 947.73 53931.49 88888.00 2018-01-12 22:41:53.000 12 7880.93 947.73 53931.49 88888.00 2018-01-12 22:41:54.000 12 7880.94 947.73 53931.50 88888.00 2018-01-12 22:41:55.000 12 7880.95 947.71 53931.51 88888.00 2018-01-12 22:41:56.000 12 7880.96 947.68 53931.53 88888.00 2018-01-12 22:41:57.000 12 7880.97 947.66 53931.54 88888.00 2018-01-12 22:41:58.000 12 7880.97 947.63 53931.55 88888.00 2018-01-12 22:41:59.000 12 7880.98 947.60 53931.56 88888.00 2018-01-12 22:42:00.000 12 7880.98 947.58 53931.55 88888.00 2018-01-12 22:42:01.000 12 7880.97 947.57 53931.56 88888.00 2018-01-12 22:42:02.000 12 7880.96 947.54 53931.57 88888.00 2018-01-12 22:42:03.000 12 7880.96 947.51 53931.57 88888.00 2018-01-12 22:42:04.000 12 7880.96 947.49 53931.58 88888.00 2018-01-12 22:42:05.000 12 7880.98 947.46 53931.59 88888.00 2018-01-12 22:42:06.000 12 7880.98 947.44 53931.59 88888.00 2018-01-12 22:42:07.000 12 7880.96 947.41 53931.59 88888.00 2018-01-12 22:42:08.000 12 7880.95 947.38 53931.58 88888.00 2018-01-12 22:42:09.000 12 7880.94 947.35 53931.59 88888.00 2018-01-12 22:42:10.000 12 7880.94 947.31 53931.60 88888.00 2018-01-12 22:42:11.000 12 7880.94 947.28 53931.60 88888.00 2018-01-12 22:42:12.000 12 7880.93 947.25 53931.59 88888.00 2018-01-12 22:42:13.000 12 7880.92 947.22 53931.59 88888.00 2018-01-12 22:42:14.000 12 7880.91 947.18 53931.58 88888.00 2018-01-12 22:42:15.000 12 7880.90 947.14 53931.58 88888.00 2018-01-12 22:42:16.000 12 7880.90 947.11 53931.59 88888.00 2018-01-12 22:42:17.000 12 7880.89 947.08 53931.60 88888.00 2018-01-12 22:42:18.000 12 7880.87 947.02 53931.59 88888.00 2018-01-12 22:42:19.000 12 7880.86 947.01 53931.58 88888.00 2018-01-12 22:42:20.000 12 7880.86 947.00 53931.57 88888.00 2018-01-12 22:42:21.000 12 7880.85 946.98 53931.57 88888.00 2018-01-12 22:42:22.000 12 7880.83 946.96 53931.58 88888.00 2018-01-12 22:42:23.000 12 7880.83 946.92 53931.59 88888.00 2018-01-12 22:42:24.000 12 7880.81 946.87 53931.58 88888.00 2018-01-12 22:42:25.000 12 7880.80 946.83 53931.58 88888.00 2018-01-12 22:42:26.000 12 7880.79 946.80 53931.58 88888.00 2018-01-12 22:42:27.000 12 7880.79 946.77 53931.58 88888.00 2018-01-12 22:42:28.000 12 7880.78 946.74 53931.59 88888.00 2018-01-12 22:42:29.000 12 7880.77 946.70 53931.59 88888.00 2018-01-12 22:42:30.000 12 7880.76 946.68 53931.59 88888.00 2018-01-12 22:42:31.000 12 7880.76 946.65 53931.60 88888.00 2018-01-12 22:42:32.000 12 7880.76 946.60 53931.61 88888.00 2018-01-12 22:42:33.000 12 7880.76 946.54 53931.61 88888.00 2018-01-12 22:42:34.000 12 7880.75 946.52 53931.59 88888.00 2018-01-12 22:42:35.000 12 7880.75 946.49 53931.60 88888.00 2018-01-12 22:42:36.000 12 7880.74 946.45 53931.61 88888.00 2018-01-12 22:42:37.000 12 7880.73 946.41 53931.61 88888.00 2018-01-12 22:42:38.000 12 7880.73 946.38 53931.62 88888.00 2018-01-12 22:42:39.000 12 7880.73 946.36 53931.63 88888.00 2018-01-12 22:42:40.000 12 7880.73 946.31 53931.63 88888.00 2018-01-12 22:42:41.000 12 7880.72 946.26 53931.64 88888.00 2018-01-12 22:42:42.000 12 7880.72 946.21 53931.64 88888.00 2018-01-12 22:42:43.000 12 7880.72 946.15 53931.65 88888.00 2018-01-12 22:42:44.000 12 7880.72 946.09 53931.66 88888.00 2018-01-12 22:42:45.000 12 7880.71 946.04 53931.67 88888.00 2018-01-12 22:42:46.000 12 7880.70 945.98 53931.67 88888.00 2018-01-12 22:42:47.000 12 7880.68 945.94 53931.67 88888.00 2018-01-12 22:42:48.000 12 7880.68 945.89 53931.68 88888.00 2018-01-12 22:42:49.000 12 7880.68 945.84 53931.69 88888.00 2018-01-12 22:42:50.000 12 7880.67 945.79 53931.69 88888.00 2018-01-12 22:42:51.000 12 7880.67 945.74 53931.69 88888.00 2018-01-12 22:42:52.000 12 7880.68 945.68 53931.70 88888.00 2018-01-12 22:42:53.000 12 7880.68 945.62 53931.71 88888.00 2018-01-12 22:42:54.000 12 7880.68 945.56 53931.72 88888.00 2018-01-12 22:42:55.000 12 7880.69 945.52 53931.73 88888.00 2018-01-12 22:42:56.000 12 7880.70 945.49 53931.73 88888.00 2018-01-12 22:42:57.000 12 7880.70 945.45 53931.73 88888.00 2018-01-12 22:42:58.000 12 7880.69 945.40 53931.74 88888.00 2018-01-12 22:42:59.000 12 7880.68 945.37 53931.74 88888.00 2018-01-12 22:43:00.000 12 7880.70 945.33 53931.75 88888.00 2018-01-12 22:43:01.000 12 7880.71 945.28 53931.76 88888.00 2018-01-12 22:43:02.000 12 7880.71 945.23 53931.77 88888.00 2018-01-12 22:43:03.000 12 7880.74 945.19 53931.79 88888.00 2018-01-12 22:43:04.000 12 7880.75 945.14 53931.81 88888.00 2018-01-12 22:43:05.000 12 7880.75 945.09 53931.81 88888.00 2018-01-12 22:43:06.000 12 7880.76 945.05 53931.82 88888.00 2018-01-12 22:43:07.000 12 7880.78 945.01 53931.82 88888.00 2018-01-12 22:43:08.000 12 7880.79 944.98 53931.84 88888.00 2018-01-12 22:43:09.000 12 7880.79 944.95 53931.84 88888.00 2018-01-12 22:43:10.000 12 7880.80 944.90 53931.84 88888.00 2018-01-12 22:43:11.000 12 7880.81 944.84 53931.84 88888.00 2018-01-12 22:43:12.000 12 7880.82 944.79 53931.84 88888.00 2018-01-12 22:43:13.000 12 7880.83 944.74 53931.86 88888.00 2018-01-12 22:43:14.000 12 7880.85 944.68 53931.88 88888.00 2018-01-12 22:43:15.000 12 7880.86 944.61 53931.89 88888.00 2018-01-12 22:43:16.000 12 7880.86 944.57 53931.89 88888.00 2018-01-12 22:43:17.000 12 7880.87 944.52 53931.89 88888.00 2018-01-12 22:43:18.000 12 7880.90 944.47 53931.91 88888.00 2018-01-12 22:43:19.000 12 7880.93 944.41 53931.93 88888.00 2018-01-12 22:43:20.000 12 7880.95 944.34 53931.96 88888.00 2018-01-12 22:43:21.000 12 7880.97 944.28 53931.98 88888.00 2018-01-12 22:43:22.000 12 7880.99 944.23 53931.99 88888.00 2018-01-12 22:43:23.000 12 7881.01 944.17 53932.00 88888.00 2018-01-12 22:43:24.000 12 7881.03 944.13 53932.01 88888.00 2018-01-12 22:43:25.000 12 7881.04 944.09 53932.01 88888.00 2018-01-12 22:43:26.000 12 7881.04 944.04 53932.02 88888.00 2018-01-12 22:43:27.000 12 7881.04 943.99 53932.02 88888.00 2018-01-12 22:43:28.000 12 7881.04 943.95 53932.02 88888.00 2018-01-12 22:43:29.000 12 7881.03 943.91 53932.00 88888.00 2018-01-12 22:43:30.000 12 7881.02 943.87 53931.98 88888.00 2018-01-12 22:43:31.000 12 7881.00 943.84 53931.97 88888.00 2018-01-12 22:43:32.000 12 7881.00 943.81 53931.96 88888.00 2018-01-12 22:43:33.000 12 7881.00 943.79 53931.96 88888.00 2018-01-12 22:43:34.000 12 7881.00 943.77 53931.96 88888.00 2018-01-12 22:43:35.000 12 7880.99 943.75 53931.95 88888.00 2018-01-12 22:43:36.000 12 7880.99 943.71 53931.94 88888.00 2018-01-12 22:43:37.000 12 7880.99 943.65 53931.93 88888.00 2018-01-12 22:43:38.000 12 7881.00 943.61 53931.93 88888.00 2018-01-12 22:43:39.000 12 7881.00 943.58 53931.94 88888.00 2018-01-12 22:43:40.000 12 7880.98 943.54 53931.94 88888.00 2018-01-12 22:43:41.000 12 7880.98 943.51 53931.93 88888.00 2018-01-12 22:43:42.000 12 7880.99 943.48 53931.92 88888.00 2018-01-12 22:43:43.000 12 7880.99 943.44 53931.92 88888.00 2018-01-12 22:43:44.000 12 7881.00 943.41 53931.93 88888.00 2018-01-12 22:43:45.000 12 7881.00 943.38 53931.92 88888.00 2018-01-12 22:43:46.000 12 7880.99 943.34 53931.92 88888.00 2018-01-12 22:43:47.000 12 7880.99 943.31 53931.90 88888.00 2018-01-12 22:43:48.000 12 7881.00 943.30 53931.89 88888.00 2018-01-12 22:43:49.000 12 7880.98 943.28 53931.88 88888.00 2018-01-12 22:43:50.000 12 7880.96 943.25 53931.87 88888.00 2018-01-12 22:43:51.000 12 7880.96 943.24 53931.86 88888.00 2018-01-12 22:43:52.000 12 7880.97 943.22 53931.86 88888.00 2018-01-12 22:43:53.000 12 7880.96 943.20 53931.85 88888.00 2018-01-12 22:43:54.000 12 7880.96 943.18 53931.85 88888.00 2018-01-12 22:43:55.000 12 7880.98 943.16 53931.86 88888.00 2018-01-12 22:43:56.000 12 7881.00 943.15 53931.86 88888.00 2018-01-12 22:43:57.000 12 7881.02 943.14 53931.88 88888.00 2018-01-12 22:43:58.000 12 7881.04 943.12 53931.89 88888.00 2018-01-12 22:43:59.000 12 7881.06 943.09 53931.89 88888.00 2018-01-12 22:44:00.000 12 7881.07 943.07 53931.90 88888.00 2018-01-12 22:44:01.000 12 7881.07 943.06 53931.91 88888.00 2018-01-12 22:44:02.000 12 7881.10 943.05 53931.91 88888.00 2018-01-12 22:44:03.000 12 7881.12 943.03 53931.91 88888.00 2018-01-12 22:44:04.000 12 7881.13 943.01 53931.91 88888.00 2018-01-12 22:44:05.000 12 7881.14 942.99 53931.90 88888.00 2018-01-12 22:44:06.000 12 7881.17 942.96 53931.91 88888.00 2018-01-12 22:44:07.000 12 7881.18 942.94 53931.93 88888.00 2018-01-12 22:44:08.000 12 7881.19 942.92 53931.93 88888.00 2018-01-12 22:44:09.000 12 7881.21 942.91 53931.94 88888.00 2018-01-12 22:44:10.000 12 7881.24 942.91 53931.94 88888.00 2018-01-12 22:44:11.000 12 7881.29 942.92 53931.96 88888.00 2018-01-12 22:44:12.000 12 7881.33 942.93 53931.98 88888.00 2018-01-12 22:44:13.000 12 7881.36 942.94 53931.98 88888.00 2018-01-12 22:44:14.000 12 7881.38 942.94 53931.98 88888.00 2018-01-12 22:44:15.000 12 7881.40 942.94 53931.99 88888.00 2018-01-12 22:44:16.000 12 7881.42 942.93 53932.00 88888.00 2018-01-12 22:44:17.000 12 7881.44 942.93 53932.02 88888.00 2018-01-12 22:44:18.000 12 7881.47 942.92 53932.02 88888.00 2018-01-12 22:44:19.000 12 7881.51 942.93 53932.03 88888.00 2018-01-12 22:44:20.000 12 7881.56 942.94 53932.05 88888.00 2018-01-12 22:44:21.000 12 7881.61 942.95 53932.06 88888.00 2018-01-12 22:44:22.000 12 7881.66 942.97 53932.09 88888.00 2018-01-12 22:44:23.000 12 7881.69 942.98 53932.11 88888.00 2018-01-12 22:44:24.000 12 7881.72 942.99 53932.12 88888.00 2018-01-12 22:44:25.000 12 7881.76 943.01 53932.14 88888.00 2018-01-12 22:44:26.000 12 7881.82 943.04 53932.16 88888.00 2018-01-12 22:44:27.000 12 7881.89 943.07 53932.17 88888.00 2018-01-12 22:44:28.000 12 7881.95 943.11 53932.19 88888.00 2018-01-12 22:44:29.000 12 7882.00 943.12 53932.21 88888.00 2018-01-12 22:44:30.000 12 7882.04 943.13 53932.23 88888.00 2018-01-12 22:44:31.000 12 7882.08 943.15 53932.23 88888.00 2018-01-12 22:44:32.000 12 7882.13 943.19 53932.24 88888.00 2018-01-12 22:44:33.000 12 7882.18 943.22 53932.27 88888.00 2018-01-12 22:44:34.000 12 7882.23 943.25 53932.29 88888.00 2018-01-12 22:44:35.000 12 7882.27 943.28 53932.29 88888.00 2018-01-12 22:44:36.000 12 7882.31 943.32 53932.32 88888.00 2018-01-12 22:44:37.000 12 7882.36 943.34 53932.34 88888.00 2018-01-12 22:44:38.000 12 7882.41 943.36 53932.36 88888.00 2018-01-12 22:44:39.000 12 7882.46 943.38 53932.37 88888.00 2018-01-12 22:44:40.000 12 7882.52 943.42 53932.39 88888.00 2018-01-12 22:44:41.000 12 7882.57 943.46 53932.40 88888.00 2018-01-12 22:44:42.000 12 7882.60 943.48 53932.41 88888.00 2018-01-12 22:44:43.000 12 7882.63 943.52 53932.41 88888.00 2018-01-12 22:44:44.000 12 7882.68 943.57 53932.43 88888.00 2018-01-12 22:44:45.000 12 7882.73 943.61 53932.46 88888.00 2018-01-12 22:44:46.000 12 7882.78 943.63 53932.48 88888.00 2018-01-12 22:44:47.000 12 7882.84 943.66 53932.51 88888.00 2018-01-12 22:44:48.000 12 7882.89 943.68 53932.54 88888.00 2018-01-12 22:44:49.000 12 7882.94 943.69 53932.56 88888.00 2018-01-12 22:44:50.000 12 7882.98 943.71 53932.59 88888.00 2018-01-12 22:44:51.000 12 7883.03 943.72 53932.61 88888.00 2018-01-12 22:44:52.000 12 7883.08 943.73 53932.63 88888.00 2018-01-12 22:44:53.000 12 7883.14 943.74 53932.65 88888.00 2018-01-12 22:44:54.000 12 7883.19 943.77 53932.67 88888.00 2018-01-12 22:44:55.000 12 7883.24 943.79 53932.70 88888.00 2018-01-12 22:44:56.000 12 7883.30 943.81 53932.72 88888.00 2018-01-12 22:44:57.000 12 7883.35 943.84 53932.75 88888.00 2018-01-12 22:44:58.000 12 7883.40 943.86 53932.77 88888.00 2018-01-12 22:44:59.000 12 7883.43 943.87 53932.80 88888.00 2018-01-12 22:45:00.000 12 7883.48 943.88 53932.82 88888.00 2018-01-12 22:45:01.000 12 7883.54 943.90 53932.84 88888.00 2018-01-12 22:45:02.000 12 7883.61 943.92 53932.87 88888.00 2018-01-12 22:45:03.000 12 7883.66 943.95 53932.89 88888.00 2018-01-12 22:45:04.000 12 7883.70 943.98 53932.92 88888.00 2018-01-12 22:45:05.000 12 7883.74 944.01 53932.94 88888.00 2018-01-12 22:45:06.000 12 7883.79 944.02 53932.96 88888.00 2018-01-12 22:45:07.000 12 7883.84 944.04 53933.00 88888.00 2018-01-12 22:45:08.000 12 7883.88 944.07 53933.03 88888.00 2018-01-12 22:45:09.000 12 7883.94 944.08 53933.05 88888.00 2018-01-12 22:45:10.000 12 7884.01 944.09 53933.08 88888.00 2018-01-12 22:45:11.000 12 7884.06 944.10 53933.11 88888.00 2018-01-12 22:45:12.000 12 7884.10 944.10 53933.13 88888.00 2018-01-12 22:45:13.000 12 7884.13 944.10 53933.16 88888.00 2018-01-12 22:45:14.000 12 7884.17 944.10 53933.18 88888.00 2018-01-12 22:45:15.000 12 7884.21 944.10 53933.19 88888.00 2018-01-12 22:45:16.000 12 7884.24 944.09 53933.20 88888.00 2018-01-12 22:45:17.000 12 7884.26 944.09 53933.21 88888.00 2018-01-12 22:45:18.000 12 7884.28 944.05 53933.23 88888.00 2018-01-12 22:45:19.000 12 7884.29 944.01 53933.25 88888.00 2018-01-12 22:45:20.000 12 7884.29 943.97 53933.26 88888.00 2018-01-12 22:45:21.000 12 7884.30 943.95 53933.27 88888.00 2018-01-12 22:45:22.000 12 7884.32 943.94 53933.26 88888.00 2018-01-12 22:45:23.000 12 7884.31 943.91 53933.25 88888.00 2018-01-12 22:45:24.000 12 7884.31 943.88 53933.24 88888.00 2018-01-12 22:45:25.000 12 7884.30 943.87 53933.24 88888.00 2018-01-12 22:45:26.000 12 7884.28 943.83 53933.23 88888.00 2018-01-12 22:45:27.000 12 7884.27 943.79 53933.22 88888.00 2018-01-12 22:45:28.000 12 7884.25 943.76 53933.22 88888.00 2018-01-12 22:45:29.000 12 7884.24 943.73 53933.21 88888.00 2018-01-12 22:45:30.000 12 7884.23 943.70 53933.19 88888.00 2018-01-12 22:45:31.000 12 7884.21 943.68 53933.18 88888.00 2018-01-12 22:45:32.000 12 7884.18 943.66 53933.16 88888.00 2018-01-12 22:45:33.000 12 7884.15 943.63 53933.15 88888.00 2018-01-12 22:45:34.000 12 7884.12 943.60 53933.14 88888.00 2018-01-12 22:45:35.000 12 7884.09 943.57 53933.14 88888.00 2018-01-12 22:45:36.000 12 7884.04 943.53 53933.11 88888.00 2018-01-12 22:45:37.000 12 7883.98 943.50 53933.08 88888.00 2018-01-12 22:45:38.000 12 7883.93 943.47 53933.05 88888.00 2018-01-12 22:45:39.000 12 7883.89 943.44 53933.02 88888.00 2018-01-12 22:45:40.000 12 7883.84 943.42 53933.00 88888.00 2018-01-12 22:45:41.000 12 7883.80 943.40 53932.98 88888.00 2018-01-12 22:45:42.000 12 7883.77 943.37 53932.96 88888.00 2018-01-12 22:45:43.000 12 7883.74 943.34 53932.95 88888.00 2018-01-12 22:45:44.000 12 7883.69 943.33 53932.91 88888.00 2018-01-12 22:45:45.000 12 7883.63 943.33 53932.87 88888.00 2018-01-12 22:45:46.000 12 7883.59 943.33 53932.85 88888.00 2018-01-12 22:45:47.000 12 7883.55 943.33 53932.84 88888.00 2018-01-12 22:45:48.000 12 7883.52 943.33 53932.82 88888.00 2018-01-12 22:45:49.000 12 7883.48 943.33 53932.79 88888.00 2018-01-12 22:45:50.000 12 7883.43 943.35 53932.76 88888.00 2018-01-12 22:45:51.000 12 7883.40 943.36 53932.73 88888.00 2018-01-12 22:45:52.000 12 7883.36 943.36 53932.70 88888.00 2018-01-12 22:45:53.000 12 7883.31 943.38 53932.67 88888.00 2018-01-12 22:45:54.000 12 7883.26 943.40 53932.64 88888.00 2018-01-12 22:45:55.000 12 7883.21 943.41 53932.60 88888.00 2018-01-12 22:45:56.000 12 7883.17 943.44 53932.58 88888.00 2018-01-12 22:45:57.000 12 7883.14 943.47 53932.56 88888.00 2018-01-12 22:45:58.000 12 7883.13 943.48 53932.55 88888.00 2018-01-12 22:45:59.000 12 7883.11 943.50 53932.54 88888.00 2018-01-12 22:46:00.000 12 7883.10 943.53 53932.54 88888.00 2018-01-12 22:46:01.000 12 7883.10 943.57 53932.54 88888.00 2018-01-12 22:46:02.000 12 7883.09 943.60 53932.54 88888.00 2018-01-12 22:46:03.000 12 7883.08 943.63 53932.52 88888.00 2018-01-12 22:46:04.000 12 7883.09 943.68 53932.52 88888.00 2018-01-12 22:46:05.000 12 7883.09 943.73 53932.51 88888.00 2018-01-12 22:46:06.000 12 7883.07 943.76 53932.49 88888.00 2018-01-12 22:46:07.000 12 7883.05 943.79 53932.47 88888.00 2018-01-12 22:46:08.000 12 7883.03 943.80 53932.46 88888.00 2018-01-12 22:46:09.000 12 7883.02 943.83 53932.44 88888.00 2018-01-12 22:46:10.000 12 7883.02 943.87 53932.43 88888.00 2018-01-12 22:46:11.000 12 7883.03 943.91 53932.42 88888.00 2018-01-12 22:46:12.000 12 7883.02 943.95 53932.42 88888.00 2018-01-12 22:46:13.000 12 7883.01 943.99 53932.41 88888.00 2018-01-12 22:46:14.000 12 7883.00 944.02 53932.40 88888.00 2018-01-12 22:46:15.000 12 7882.98 944.05 53932.38 88888.00 2018-01-12 22:46:16.000 12 7882.97 944.09 53932.36 88888.00 2018-01-12 22:46:17.000 12 7882.96 944.13 53932.36 88888.00 2018-01-12 22:46:18.000 12 7882.96 944.18 53932.36 88888.00 2018-01-12 22:46:19.000 12 7882.96 944.22 53932.36 88888.00 2018-01-12 22:46:20.000 12 7882.97 944.24 53932.36 88888.00 2018-01-12 22:46:21.000 12 7882.96 944.27 53932.34 88888.00 2018-01-12 22:46:22.000 12 7882.94 944.31 53932.32 88888.00 2018-01-12 22:46:23.000 12 7882.91 944.34 53932.29 88888.00 2018-01-12 22:46:24.000 12 7882.87 944.37 53932.27 88888.00 2018-01-12 22:46:25.000 12 7882.84 944.39 53932.26 88888.00 2018-01-12 22:46:26.000 12 7882.81 944.40 53932.25 88888.00 2018-01-12 22:46:27.000 12 7882.77 944.39 53932.24 88888.00 2018-01-12 22:46:28.000 12 7882.73 944.38 53932.21 88888.00 2018-01-12 22:46:29.000 12 7882.68 944.36 53932.18 88888.00 2018-01-12 22:46:30.000 12 7882.65 944.33 53932.16 88888.00 2018-01-12 22:46:31.000 12 7882.62 944.30 53932.16 88888.00 2018-01-12 22:46:32.000 12 7882.59 944.30 53932.16 88888.00 2018-01-12 22:46:33.000 12 7882.56 944.29 53932.15 88888.00 2018-01-12 22:46:34.000 12 7882.52 944.28 53932.12 88888.00 2018-01-12 22:46:35.000 12 7882.47 944.28 53932.09 88888.00 2018-01-12 22:46:36.000 12 7882.44 944.28 53932.07 88888.00 2018-01-12 22:46:37.000 12 7882.40 944.27 53932.07 88888.00 2018-01-12 22:46:38.000 12 7882.36 944.28 53932.05 88888.00 2018-01-12 22:46:39.000 12 7882.34 944.28 53932.03 88888.00 2018-01-12 22:46:40.000 12 7882.31 944.29 53932.03 88888.00 2018-01-12 22:46:41.000 12 7882.30 944.31 53932.02 88888.00 2018-01-12 22:46:42.000 12 7882.28 944.32 53932.02 88888.00 2018-01-12 22:46:43.000 12 7882.25 944.34 53932.01 88888.00 2018-01-12 22:46:44.000 12 7882.21 944.36 53931.98 88888.00 2018-01-12 22:46:45.000 12 7882.17 944.36 53931.96 88888.00 2018-01-12 22:46:46.000 12 7882.14 944.34 53931.95 88888.00 2018-01-12 22:46:47.000 12 7882.12 944.33 53931.95 88888.00 2018-01-12 22:46:48.000 12 7882.09 944.31 53931.95 88888.00 2018-01-12 22:46:49.000 12 7882.06 944.28 53931.94 88888.00 2018-01-12 22:46:50.000 12 7882.03 944.25 53931.93 88888.00 2018-01-12 22:46:51.000 12 7882.00 944.22 53931.92 88888.00 2018-01-12 22:46:52.000 12 7881.99 944.19 53931.92 88888.00 2018-01-12 22:46:53.000 12 7881.99 944.16 53931.94 88888.00 2018-01-12 22:46:54.000 12 7881.99 944.12 53931.96 88888.00 2018-01-12 22:46:55.000 12 7882.00 944.10 53931.98 88888.00 2018-01-12 22:46:56.000 12 7882.03 944.08 53932.01 88888.00 2018-01-12 22:46:57.000 12 7882.05 944.08 53932.04 88888.00 2018-01-12 22:46:58.000 12 7882.08 944.07 53932.07 88888.00 2018-01-12 22:46:59.000 12 7882.11 944.06 53932.10 88888.00 2018-01-12 22:47:00.000 12 7882.14 944.04 53932.13 88888.00 2018-01-12 22:47:01.000 12 7882.17 944.03 53932.16 88888.00 2018-01-12 22:47:02.000 12 7882.21 944.01 53932.19 88888.00 2018-01-12 22:47:03.000 12 7882.23 943.99 53932.21 88888.00 2018-01-12 22:47:04.000 12 7882.24 943.98 53932.21 88888.00 2018-01-12 22:47:05.000 12 7882.27 943.94 53932.23 88888.00 2018-01-12 22:47:06.000 12 7882.31 943.89 53932.27 88888.00 2018-01-12 22:47:07.000 12 7882.35 943.84 53932.30 88888.00 2018-01-12 22:47:08.000 12 7882.41 943.82 53932.36 88888.00 2018-01-12 22:47:09.000 12 7882.47 943.80 53932.42 88888.00 2018-01-12 22:47:10.000 12 7882.52 943.75 53932.47 88888.00 2018-01-12 22:47:11.000 12 7882.57 943.71 53932.50 88888.00 2018-01-12 22:47:12.000 12 7882.62 943.68 53932.53 88888.00 2018-01-12 22:47:13.000 12 7882.68 943.65 53932.56 88888.00 2018-01-12 22:47:14.000 12 7882.76 943.61 53932.61 88888.00 2018-01-12 22:47:15.000 12 7882.83 943.57 53932.67 88888.00 2018-01-12 22:47:16.000 12 7882.88 943.50 53932.71 88888.00 2018-01-12 22:47:17.000 12 7882.93 943.43 53932.75 88888.00 2018-01-12 22:47:18.000 12 7882.98 943.37 53932.78 88888.00 2018-01-12 22:47:19.000 12 7883.02 943.32 53932.82 88888.00 2018-01-12 22:47:20.000 12 7883.07 943.26 53932.85 88888.00 2018-01-12 22:47:21.000 12 7883.12 943.19 53932.90 88888.00 2018-01-12 22:47:22.000 12 7883.18 943.10 53932.95 88888.00 2018-01-12 22:47:23.000 12 7883.23 943.02 53932.98 88888.00 2018-01-12 22:47:24.000 12 7883.27 942.94 53933.02 88888.00 2018-01-12 22:47:25.000 12 7883.30 942.86 53933.04 88888.00 2018-01-12 22:47:26.000 12 7883.32 942.78 53933.05 88888.00 2018-01-12 22:47:27.000 12 7883.34 942.69 53933.05 88888.00 2018-01-12 22:47:28.000 12 7883.35 942.62 53933.05 88888.00 2018-01-12 22:47:29.000 12 7883.35 942.55 53933.04 88888.00 2018-01-12 22:47:30.000 12 7883.36 942.48 53933.05 88888.00 2018-01-12 22:47:31.000 12 7883.36 942.41 53933.07 88888.00 2018-01-12 22:47:32.000 12 7883.37 942.37 53933.08 88888.00 2018-01-12 22:47:33.000 12 7883.39 942.33 53933.08 88888.00 2018-01-12 22:47:34.000 12 7883.40 942.29 53933.07 88888.00 2018-01-12 22:47:35.000 12 7883.41 942.27 53933.06 88888.00 2018-01-12 22:47:36.000 12 7883.43 942.24 53933.07 88888.00 2018-01-12 22:47:37.000 12 7883.45 942.20 53933.09 88888.00 2018-01-12 22:47:38.000 12 7883.47 942.17 53933.11 88888.00 2018-01-12 22:47:39.000 12 7883.50 942.13 53933.14 88888.00 2018-01-12 22:47:40.000 12 7883.53 942.10 53933.16 88888.00 2018-01-12 22:47:41.000 12 7883.57 942.07 53933.18 88888.00 2018-01-12 22:47:42.000 12 7883.60 942.03 53933.21 88888.00 2018-01-12 22:47:43.000 12 7883.62 942.00 53933.21 88888.00 2018-01-12 22:47:44.000 12 7883.62 941.99 53933.21 88888.00 2018-01-12 22:47:45.000 12 7883.60 941.97 53933.20 88888.00 2018-01-12 22:47:46.000 12 7883.58 941.93 53933.18 88888.00 2018-01-12 22:47:47.000 12 7883.56 941.89 53933.16 88888.00 2018-01-12 22:47:48.000 12 7883.55 941.84 53933.14 88888.00 2018-01-12 22:47:49.000 12 7883.54 941.79 53933.12 88888.00 2018-01-12 22:47:50.000 12 7883.54 941.75 53933.13 88888.00 2018-01-12 22:47:51.000 12 7883.57 941.69 53933.17 88888.00 2018-01-12 22:47:52.000 12 7883.60 941.62 53933.20 88888.00 2018-01-12 22:47:53.000 12 7883.62 941.54 53933.22 88888.00 2018-01-12 22:47:54.000 12 7883.64 941.44 53933.23 88888.00 2018-01-12 22:47:55.000 12 7883.65 941.33 53933.23 88888.00 2018-01-12 22:47:56.000 12 7883.66 941.21 53933.25 88888.00 2018-01-12 22:47:57.000 12 7883.68 941.09 53933.27 88888.00 2018-01-12 22:47:58.000 12 7883.71 940.98 53933.30 88888.00 2018-01-12 22:47:59.000 12 7883.74 940.85 53933.36 88888.00 2018-01-12 22:48:00.000 12 7883.76 940.73 53933.40 88888.00 2018-01-12 22:48:01.000 12 7883.78 940.61 53933.42 88888.00 2018-01-12 22:48:02.000 12 7883.80 940.51 53933.43 88888.00 2018-01-12 22:48:03.000 12 7883.86 940.44 53933.46 88888.00 2018-01-12 22:48:04.000 12 7883.90 940.44 53933.48 88888.00 2018-01-12 22:48:05.000 12 7883.90 940.44 53933.48 88888.00 2018-01-12 22:48:06.000 12 7883.91 940.42 53933.46 88888.00 2018-01-12 22:48:07.000 12 7883.91 940.40 53933.44 88888.00 2018-01-12 22:48:08.000 12 7883.88 940.38 53933.40 88888.00 2018-01-12 22:48:09.000 12 7883.85 940.37 53933.34 88888.00 2018-01-12 22:48:10.000 12 7883.82 940.40 53933.30 88888.00 2018-01-12 22:48:11.000 12 7883.80 940.44 53933.28 88888.00 2018-01-12 22:48:12.000 12 7883.82 940.47 53933.28 88888.00 2018-01-12 22:48:13.000 12 7883.84 940.49 53933.29 88888.00 2018-01-12 22:48:14.000 12 7883.85 940.54 53933.28 88888.00 2018-01-12 22:48:15.000 12 7883.88 940.60 53933.27 88888.00 2018-01-12 22:48:16.000 12 7883.93 940.68 53933.25 88888.00 2018-01-12 22:48:17.000 12 7883.98 940.78 53933.26 88888.00 2018-01-12 22:48:18.000 12 7884.02 940.87 53933.27 88888.00 2018-01-12 22:48:19.000 12 7884.09 940.95 53933.27 88888.00 2018-01-12 22:48:20.000 12 7884.15 941.03 53933.29 88888.00 2018-01-12 22:48:21.000 12 7884.21 941.11 53933.31 88888.00 2018-01-12 22:48:22.000 12 7884.27 941.21 53933.32 88888.00 2018-01-12 22:48:23.000 12 7884.32 941.32 53933.32 88888.00 2018-01-12 22:48:24.000 12 7884.38 941.43 53933.33 88888.00 2018-01-12 22:48:25.000 12 7884.45 941.53 53933.35 88888.00 2018-01-12 22:48:26.000 12 7884.53 941.64 53933.39 88888.00 2018-01-12 22:48:27.000 12 7884.61 941.75 53933.41 88888.00 2018-01-12 22:48:28.000 12 7884.67 941.86 53933.43 88888.00 2018-01-12 22:48:29.000 12 7884.74 941.95 53933.45 88888.00 2018-01-12 22:48:30.000 12 7884.82 942.03 53933.49 88888.00 2018-01-12 22:48:31.000 12 7884.89 942.10 53933.52 88888.00 2018-01-12 22:48:32.000 12 7884.98 942.16 53933.56 88888.00 2018-01-12 22:48:33.000 12 7885.07 942.22 53933.60 88888.00 2018-01-12 22:48:34.000 12 7885.12 942.27 53933.61 88888.00 2018-01-12 22:48:35.000 12 7885.16 942.34 53933.60 88888.00 2018-01-12 22:48:36.000 12 7885.21 942.42 53933.61 88888.00 2018-01-12 22:48:37.000 12 7885.25 942.52 53933.61 88888.00 2018-01-12 22:48:38.000 12 7885.30 942.61 53933.62 88888.00 2018-01-12 22:48:39.000 12 7885.34 942.69 53933.62 88888.00 2018-01-12 22:48:40.000 12 7885.38 942.77 53933.64 88888.00 2018-01-12 22:48:41.000 12 7885.42 942.85 53933.66 88888.00 2018-01-12 22:48:42.000 12 7885.45 942.92 53933.68 88888.00 2018-01-12 22:48:43.000 12 7885.47 942.98 53933.69 88888.00 2018-01-12 22:48:44.000 12 7885.49 943.01 53933.70 88888.00 2018-01-12 22:48:45.000 12 7885.52 943.05 53933.70 88888.00 2018-01-12 22:48:46.000 12 7885.53 943.08 53933.71 88888.00 2018-01-12 22:48:47.000 12 7885.53 943.08 53933.71 88888.00 2018-01-12 22:48:48.000 12 7885.54 943.09 53933.72 88888.00 2018-01-12 22:48:49.000 12 7885.55 943.10 53933.74 88888.00 2018-01-12 22:48:50.000 12 7885.56 943.11 53933.74 88888.00 2018-01-12 22:48:51.000 12 7885.58 943.12 53933.76 88888.00 2018-01-12 22:48:52.000 12 7885.59 943.12 53933.78 88888.00 2018-01-12 22:48:53.000 12 7885.60 943.14 53933.80 88888.00 2018-01-12 22:48:54.000 12 7885.62 943.16 53933.80 88888.00 2018-01-12 22:48:55.000 12 7885.64 943.19 53933.82 88888.00 2018-01-12 22:48:56.000 12 7885.66 943.23 53933.84 88888.00 2018-01-12 22:48:57.000 12 7885.68 943.27 53933.86 88888.00 2018-01-12 22:48:58.000 12 7885.68 943.31 53933.86 88888.00 2018-01-12 22:48:59.000 12 7885.70 943.36 53933.88 88888.00 2018-01-12 22:49:00.000 12 7885.70 943.40 53933.89 88888.00 2018-01-12 22:49:01.000 12 7885.70 943.44 53933.89 88888.00 2018-01-12 22:49:02.000 12 7885.70 943.46 53933.90 88888.00 2018-01-12 22:49:03.000 12 7885.71 943.48 53933.92 88888.00 2018-01-12 22:49:04.000 12 7885.72 943.50 53933.95 88888.00 2018-01-12 22:49:05.000 12 7885.74 943.53 53933.98 88888.00 2018-01-12 22:49:06.000 12 7885.77 943.56 53934.01 88888.00 2018-01-12 22:49:07.000 12 7885.81 943.59 53934.05 88888.00 2018-01-12 22:49:08.000 12 7885.87 943.61 53934.09 88888.00 2018-01-12 22:49:09.000 12 7885.94 943.64 53934.14 88888.00 2018-01-12 22:49:10.000 12 7885.99 943.66 53934.18 88888.00 2018-01-12 22:49:11.000 12 7886.03 943.67 53934.21 88888.00 2018-01-12 22:49:12.000 12 7886.08 943.68 53934.25 88888.00 2018-01-12 22:49:13.000 12 7886.14 943.68 53934.30 88888.00 2018-01-12 22:49:14.000 12 7886.20 943.67 53934.36 88888.00 2018-01-12 22:49:15.000 12 7886.25 943.66 53934.41 88888.00 2018-01-12 22:49:16.000 12 7886.28 943.64 53934.45 88888.00 2018-01-12 22:49:17.000 12 7886.29 943.60 53934.48 88888.00 2018-01-12 22:49:18.000 12 7886.29 943.56 53934.50 88888.00 2018-01-12 22:49:19.000 12 7886.28 943.53 53934.51 88888.00 2018-01-12 22:49:20.000 12 7886.26 943.48 53934.52 88888.00 2018-01-12 22:49:21.000 12 7886.22 943.44 53934.49 88888.00 2018-01-12 22:49:22.000 12 7886.17 943.41 53934.45 88888.00 2018-01-12 22:49:23.000 12 7886.11 943.36 53934.44 88888.00 2018-01-12 22:49:24.000 12 7886.07 943.32 53934.43 88888.00 2018-01-12 22:49:25.000 12 7886.02 943.27 53934.42 88888.00 2018-01-12 22:49:26.000 12 7885.96 943.21 53934.41 88888.00 2018-01-12 22:49:27.000 12 7885.90 943.15 53934.41 88888.00 2018-01-12 22:49:28.000 12 7885.81 943.07 53934.39 88888.00 2018-01-12 22:49:29.000 12 7885.71 943.00 53934.36 88888.00 2018-01-12 22:49:30.000 12 7885.63 942.98 53934.33 88888.00 2018-01-12 22:49:31.000 12 7885.56 942.98 53934.29 88888.00 2018-01-12 22:49:32.000 12 7885.48 943.00 53934.24 88888.00 2018-01-12 22:49:33.000 12 7885.40 943.02 53934.20 88888.00 2018-01-12 22:49:34.000 12 7885.31 943.03 53934.15 88888.00 2018-01-12 22:49:35.000 12 7885.21 943.04 53934.10 88888.00 2018-01-12 22:49:36.000 12 7885.14 943.07 53934.08 88888.00 2018-01-12 22:49:37.000 12 7885.09 943.09 53934.06 88888.00 2018-01-12 22:49:38.000 12 7885.03 943.11 53934.03 88888.00 2018-01-12 22:49:39.000 12 7884.97 943.14 53933.99 88888.00 2018-01-12 22:49:40.000 12 7884.88 943.17 53933.95 88888.00 2018-01-12 22:49:41.000 12 7884.80 943.23 53933.90 88888.00 2018-01-12 22:49:42.000 12 7884.72 943.30 53933.85 88888.00 2018-01-12 22:49:43.000 12 7884.64 943.36 53933.79 88888.00 2018-01-12 22:49:44.000 12 7884.57 943.46 53933.75 88888.00 2018-01-12 22:49:45.000 12 7884.54 943.57 53933.71 88888.00 2018-01-12 22:49:46.000 12 7884.50 943.69 53933.67 88888.00 2018-01-12 22:49:47.000 12 7884.44 943.80 53933.64 88888.00 2018-01-12 22:49:48.000 12 7884.39 943.89 53933.62 88888.00 2018-01-12 22:49:49.000 12 7884.34 943.95 53933.60 88888.00 2018-01-12 22:49:50.000 12 7884.29 944.01 53933.58 88888.00 2018-01-12 22:49:51.000 12 7884.23 944.06 53933.56 88888.00 2018-01-12 22:49:52.000 12 7884.16 944.08 53933.54 88888.00 2018-01-12 22:49:53.000 12 7884.10 944.08 53933.53 88888.00 2018-01-12 22:49:54.000 12 7884.05 944.07 53933.53 88888.00 2018-01-12 22:49:55.000 12 7884.01 944.07 53933.52 88888.00 2018-01-12 22:49:56.000 12 7883.97 944.08 53933.50 88888.00 2018-01-12 22:49:57.000 12 7883.93 944.10 53933.50 88888.00 2018-01-12 22:49:58.000 12 7883.91 944.10 53933.52 88888.00 2018-01-12 22:49:59.000 12 7883.90 944.09 53933.55 88888.00 2018-01-12 22:50:00.000 12 7883.88 944.09 53933.56 88888.00 2018-01-12 22:50:01.000 12 7883.86 944.10 53933.57 88888.00 2018-01-12 22:50:02.000 12 7883.85 944.12 53933.58 88888.00 2018-01-12 22:50:03.000 12 7883.85 944.15 53933.60 88888.00 2018-01-12 22:50:04.000 12 7883.83 944.17 53933.61 88888.00 2018-01-12 22:50:05.000 12 7883.80 944.17 53933.62 88888.00 2018-01-12 22:50:06.000 12 7883.76 944.18 53933.61 88888.00 2018-01-12 22:50:07.000 12 7883.73 944.21 53933.61 88888.00 2018-01-12 22:50:08.000 12 7883.70 944.23 53933.62 88888.00 2018-01-12 22:50:09.000 12 7883.67 944.23 53933.62 88888.00 2018-01-12 22:50:10.000 12 7883.64 944.21 53933.64 88888.00 2018-01-12 22:50:11.000 12 7883.61 944.20 53933.66 88888.00 2018-01-12 22:50:12.000 12 7883.58 944.18 53933.67 88888.00 2018-01-12 22:50:13.000 12 7883.54 944.17 53933.66 88888.00 2018-01-12 22:50:14.000 12 7883.50 944.16 53933.65 88888.00 2018-01-12 22:50:15.000 12 7883.45 944.13 53933.65 88888.00 2018-01-12 22:50:16.000 12 7883.42 944.09 53933.66 88888.00 2018-01-12 22:50:17.000 12 7883.39 944.05 53933.69 88888.00 2018-01-12 22:50:18.000 12 7883.37 944.00 53933.71 88888.00 2018-01-12 22:50:19.000 12 7883.34 943.95 53933.71 88888.00 2018-01-12 22:50:20.000 12 7883.30 943.91 53933.72 88888.00 2018-01-12 22:50:21.000 12 7883.27 943.85 53933.74 88888.00 2018-01-12 22:50:22.000 12 7883.24 943.77 53933.75 88888.00 2018-01-12 22:50:23.000 12 7883.20 943.71 53933.75 88888.00 2018-01-12 22:50:24.000 12 7883.14 943.66 53933.74 88888.00 2018-01-12 22:50:25.000 12 7883.09 943.60 53933.73 88888.00 2018-01-12 22:50:26.000 12 7883.01 943.55 53933.71 88888.00 2018-01-12 22:50:27.000 12 7882.93 943.51 53933.68 88888.00 2018-01-12 22:50:28.000 12 7882.85 943.49 53933.64 88888.00 2018-01-12 22:50:29.000 12 7882.77 943.49 53933.62 88888.00 2018-01-12 22:50:30.000 12 7882.69 943.52 53933.58 88888.00 2018-01-12 22:50:31.000 12 7882.62 943.57 53933.54 88888.00 2018-01-12 22:50:32.000 12 7882.57 943.65 53933.52 88888.00 2018-01-12 22:50:33.000 12 7882.53 943.73 53933.50 88888.00 2018-01-12 22:50:34.000 12 7882.49 943.81 53933.49 88888.00 2018-01-12 22:50:35.000 12 7882.46 943.88 53933.48 88888.00 2018-01-12 22:50:36.000 12 7882.42 943.95 53933.47 88888.00 2018-01-12 22:50:37.000 12 7882.40 944.05 53933.46 88888.00 2018-01-12 22:50:38.000 12 7882.38 944.12 53933.47 88888.00 2018-01-12 22:50:39.000 12 7882.37 944.17 53933.48 88888.00 2018-01-12 22:50:40.000 12 7882.38 944.22 53933.50 88888.00 2018-01-12 22:50:41.000 12 7882.38 944.30 53933.52 88888.00 2018-01-12 22:50:42.000 12 7882.36 944.38 53933.53 88888.00 2018-01-12 22:50:43.000 12 7882.36 944.43 53933.54 88888.00 2018-01-12 22:50:44.000 12 7882.39 944.51 53933.57 88888.00 2018-01-12 22:50:45.000 12 7882.41 944.58 53933.60 88888.00 2018-01-12 22:50:46.000 12 7882.43 944.64 53933.64 88888.00 2018-01-12 22:50:47.000 12 7882.46 944.71 53933.69 88888.00 2018-01-12 22:50:48.000 12 7882.50 944.76 53933.75 88888.00 2018-01-12 22:50:49.000 12 7882.55 944.79 53933.80 88888.00 2018-01-12 22:50:50.000 12 7882.59 944.84 53933.87 88888.00 2018-01-12 22:50:51.000 12 7882.63 944.89 53933.92 88888.00 2018-01-12 22:50:52.000 12 7882.67 944.93 53933.96 88888.00 2018-01-12 22:50:53.000 12 7882.69 944.95 53934.00 88888.00 2018-01-12 22:50:54.000 12 7882.71 944.96 53934.03 88888.00 2018-01-12 22:50:55.000 12 7882.71 944.97 53934.07 88888.00 2018-01-12 22:50:56.000 12 7882.69 944.95 53934.09 88888.00 2018-01-12 22:50:57.000 12 7882.67 944.89 53934.11 88888.00 2018-01-12 22:50:58.000 12 7882.66 944.85 53934.14 88888.00 2018-01-12 22:50:59.000 12 7882.64 944.81 53934.17 88888.00 2018-01-12 22:51:00.000 12 7882.62 944.76 53934.20 88888.00 2018-01-12 22:51:01.000 12 7882.60 944.70 53934.22 88888.00 2018-01-12 22:51:02.000 12 7882.58 944.64 53934.25 88888.00 2018-01-12 22:51:03.000 12 7882.55 944.59 53934.28 88888.00 2018-01-12 22:51:04.000 12 7882.52 944.53 53934.30 88888.00 2018-01-12 22:51:05.000 12 7882.51 944.45 53934.34 88888.00 2018-01-12 22:51:06.000 12 7882.49 944.39 53934.38 88888.00 2018-01-12 22:51:07.000 12 7882.49 944.36 53934.41 88888.00 2018-01-12 22:51:08.000 12 7882.48 944.33 53934.43 88888.00 2018-01-12 22:51:09.000 12 7882.48 944.31 53934.45 88888.00 2018-01-12 22:51:10.000 12 7882.46 944.29 53934.46 88888.00 2018-01-12 22:51:11.000 12 7882.45 944.27 53934.46 88888.00 2018-01-12 22:51:12.000 12 7882.42 944.29 53934.48 88888.00 2018-01-12 22:51:13.000 12 7882.38 944.30 53934.49 88888.00 2018-01-12 22:51:14.000 12 7882.36 944.30 53934.50 88888.00 2018-01-12 22:51:15.000 12 7882.33 944.31 53934.52 88888.00 2018-01-12 22:51:16.000 12 7882.32 944.33 53934.54 88888.00 2018-01-12 22:51:17.000 12 7882.31 944.34 53934.58 88888.00 2018-01-12 22:51:18.000 12 7882.29 944.35 53934.60 88888.00 2018-01-12 22:51:19.000 12 7882.28 944.38 53934.63 88888.00 2018-01-12 22:51:20.000 12 7882.28 944.43 53934.65 88888.00 2018-01-12 22:51:21.000 12 7882.28 944.45 53934.67 88888.00 2018-01-12 22:51:22.000 12 7882.28 944.46 53934.71 88888.00 2018-01-12 22:51:23.000 12 7882.26 944.47 53934.75 88888.00 2018-01-12 22:51:24.000 12 7882.23 944.47 53934.75 88888.00 2018-01-12 22:51:25.000 12 7882.22 944.49 53934.76 88888.00 2018-01-12 22:51:26.000 12 7882.21 944.52 53934.79 88888.00 2018-01-12 22:51:27.000 12 7882.19 944.54 53934.81 88888.00 2018-01-12 22:51:28.000 12 7882.17 944.55 53934.83 88888.00 2018-01-12 22:51:29.000 12 7882.13 944.55 53934.85 88888.00 2018-01-12 22:51:30.000 12 7882.11 944.56 53934.86 88888.00 2018-01-12 22:51:31.000 12 7882.10 944.58 53934.89 88888.00 2018-01-12 22:51:32.000 12 7882.09 944.60 53934.93 88888.00 2018-01-12 22:51:33.000 12 7882.08 944.61 53934.98 88888.00 2018-01-12 22:51:34.000 12 7882.06 944.62 53935.01 88888.00 2018-01-12 22:51:35.000 12 7882.04 944.65 53935.03 88888.00 2018-01-12 22:51:36.000 12 7882.03 944.67 53935.05 88888.00 2018-01-12 22:51:37.000 12 7882.01 944.67 53935.09 88888.00 2018-01-12 22:51:38.000 12 7881.98 944.64 53935.13 88888.00 2018-01-12 22:51:39.000 12 7881.96 944.60 53935.18 88888.00 2018-01-12 22:51:40.000 12 7881.94 944.57 53935.22 88888.00 2018-01-12 22:51:41.000 12 7881.91 944.54 53935.25 88888.00 2018-01-12 22:51:42.000 12 7881.88 944.50 53935.28 88888.00 2018-01-12 22:51:43.000 12 7881.86 944.46 53935.33 88888.00 2018-01-12 22:51:44.000 12 7881.87 944.42 53935.39 88888.00 2018-01-12 22:51:45.000 12 7881.87 944.40 53935.44 88888.00 2018-01-12 22:51:46.000 12 7881.88 944.39 53935.48 88888.00 2018-01-12 22:51:47.000 12 7881.89 944.39 53935.54 88888.00 2018-01-12 22:51:48.000 12 7881.90 944.41 53935.59 88888.00 2018-01-12 22:51:49.000 12 7881.93 944.46 53935.63 88888.00 2018-01-12 22:51:50.000 12 7881.96 944.53 53935.68 88888.00 2018-01-12 22:51:51.000 12 7881.99 944.61 53935.74 88888.00 2018-01-12 22:51:52.000 12 7882.03 944.69 53935.80 88888.00 2018-01-12 22:51:53.000 12 7882.07 944.75 53935.86 88888.00 2018-01-12 22:51:54.000 12 7882.11 944.78 53935.93 88888.00 2018-01-12 22:51:55.000 12 7882.15 944.81 53936.02 88888.00 2018-01-12 22:51:56.000 12 7882.21 944.84 53936.11 88888.00 2018-01-12 22:51:57.000 12 7882.28 944.86 53936.21 88888.00 2018-01-12 22:51:58.000 12 7882.37 944.89 53936.31 88888.00 2018-01-12 22:51:59.000 12 7882.45 944.94 53936.39 88888.00 2018-01-12 22:52:00.000 12 7882.52 944.99 53936.46 88888.00 2018-01-12 22:52:01.000 12 7882.59 945.05 53936.53 88888.00 2018-01-12 22:52:02.000 12 7882.64 945.12 53936.57 88888.00 2018-01-12 22:52:03.000 12 7882.66 945.15 53936.62 88888.00 2018-01-12 22:52:04.000 12 7882.67 945.16 53936.68 88888.00 2018-01-12 22:52:05.000 12 7882.65 945.15 53936.71 88888.00 2018-01-12 22:52:06.000 12 7882.60 945.11 53936.72 88888.00 2018-01-12 22:52:07.000 12 7882.53 945.04 53936.71 88888.00 2018-01-12 22:52:08.000 12 7882.44 944.97 53936.70 88888.00 2018-01-12 22:52:09.000 12 7882.34 944.90 53936.69 88888.00 2018-01-12 22:52:10.000 12 7882.26 944.83 53936.69 88888.00 2018-01-12 22:52:11.000 12 7882.18 944.80 53936.69 88888.00 2018-01-12 22:52:12.000 12 7882.09 944.78 53936.70 88888.00 2018-01-12 22:52:13.000 12 7882.03 944.78 53936.71 88888.00 2018-01-12 22:52:14.000 12 7881.99 944.79 53936.73 88888.00 2018-01-12 22:52:15.000 12 7881.95 944.79 53936.76 88888.00 2018-01-12 22:52:16.000 12 7881.91 944.79 53936.80 88888.00 2018-01-12 22:52:17.000 12 7881.88 944.80 53936.84 88888.00 2018-01-12 22:52:18.000 12 7881.85 944.81 53936.86 88888.00 2018-01-12 22:52:19.000 12 7881.82 944.83 53936.89 88888.00 2018-01-12 22:52:20.000 12 7881.78 944.86 53936.91 88888.00 2018-01-12 22:52:21.000 12 7881.73 944.89 53936.93 88888.00 2018-01-12 22:52:22.000 12 7881.68 944.90 53936.96 88888.00 2018-01-12 22:52:23.000 12 7881.67 944.93 53937.00 88888.00 2018-01-12 22:52:24.000 12 7881.68 944.97 53937.06 88888.00 2018-01-12 22:52:25.000 12 7881.69 945.02 53937.14 88888.00 2018-01-12 22:52:26.000 12 7881.72 945.07 53937.23 88888.00 2018-01-12 22:52:27.000 12 7881.76 945.14 53937.30 88888.00 2018-01-12 22:52:28.000 12 7881.81 945.20 53937.39 88888.00 2018-01-12 22:52:29.000 12 7881.87 945.25 53937.50 88888.00 2018-01-12 22:52:30.000 12 7881.93 945.30 53937.61 88888.00 2018-01-12 22:52:31.000 12 7881.99 945.35 53937.71 88888.00 2018-01-12 22:52:32.000 12 7882.06 945.39 53937.82 88888.00 2018-01-12 22:52:33.000 12 7882.16 945.42 53937.95 88888.00 2018-01-12 22:52:34.000 12 7882.25 945.43 53938.08 88888.00 2018-01-12 22:52:35.000 12 7882.35 945.44 53938.23 88888.00 2018-01-12 22:52:36.000 12 7882.46 945.45 53938.38 88888.00 2018-01-12 22:52:37.000 12 7882.55 945.45 53938.49 88888.00 2018-01-12 22:52:38.000 12 7882.62 945.47 53938.58 88888.00 2018-01-12 22:52:39.000 12 7882.68 945.48 53938.65 88888.00 2018-01-12 22:52:40.000 12 7882.72 945.48 53938.70 88888.00 2018-01-12 22:52:41.000 12 7882.72 945.49 53938.73 88888.00 2018-01-12 22:52:42.000 12 7882.68 945.51 53938.74 88888.00 2018-01-12 22:52:43.000 12 7882.61 945.54 53938.72 88888.00 2018-01-12 22:52:44.000 12 7882.49 945.57 53938.67 88888.00 2018-01-12 22:52:45.000 12 7882.34 945.59 53938.63 88888.00 2018-01-12 22:52:46.000 12 7882.19 945.61 53938.60 88888.00 2018-01-12 22:52:47.000 12 7882.06 945.61 53938.57 88888.00 2018-01-12 22:52:48.000 12 7881.94 945.59 53938.54 88888.00 2018-01-12 22:52:49.000 12 7881.80 945.57 53938.53 88888.00 2018-01-12 22:52:50.000 12 7881.66 945.56 53938.53 88888.00 2018-01-12 22:52:51.000 12 7881.54 945.55 53938.52 88888.00 2018-01-12 22:52:52.000 12 7881.44 945.57 53938.50 88888.00 2018-01-12 22:52:53.000 12 7881.35 945.62 53938.48 88888.00 2018-01-12 22:52:54.000 12 7881.25 945.70 53938.48 88888.00 2018-01-12 22:52:55.000 12 7881.19 945.80 53938.49 88888.00 2018-01-12 22:52:56.000 12 7881.14 945.91 53938.51 88888.00 2018-01-12 22:52:57.000 12 7881.10 946.04 53938.56 88888.00 2018-01-12 22:52:58.000 12 7881.09 946.17 53938.62 88888.00 2018-01-12 22:52:59.000 12 7881.11 946.31 53938.69 88888.00 2018-01-12 22:53:00.000 12 7881.11 946.42 53938.73 88888.00 2018-01-12 22:53:01.000 12 7881.08 946.52 53938.75 88888.00 2018-01-12 22:53:02.000 12 7881.06 946.61 53938.79 88888.00 2018-01-12 22:53:03.000 12 7881.06 946.70 53938.84 88888.00 2018-01-12 22:53:04.000 12 7881.05 946.80 53938.90 88888.00 2018-01-12 22:53:05.000 12 7881.06 946.89 53938.98 88888.00 2018-01-12 22:53:06.000 12 7881.09 946.98 53939.06 88888.00 2018-01-12 22:53:07.000 12 7881.13 947.08 53939.14 88888.00 2018-01-12 22:53:08.000 12 7881.17 947.19 53939.22 88888.00 2018-01-12 22:53:09.000 12 7881.24 947.31 53939.32 88888.00 2018-01-12 22:53:10.000 12 7881.34 947.45 53939.44 88888.00 2018-01-12 22:53:11.000 12 7881.44 947.59 53939.57 88888.00 2018-01-12 22:53:12.000 12 7881.56 947.72 53939.72 88888.00 2018-01-12 22:53:13.000 12 7881.69 947.86 53939.86 88888.00 2018-01-12 22:53:14.000 12 7881.83 948.00 53940.01 88888.00 2018-01-12 22:53:15.000 12 7881.99 948.11 53940.19 88888.00 2018-01-12 22:53:16.000 12 7882.15 948.21 53940.37 88888.00 2018-01-12 22:53:17.000 12 7882.31 948.27 53940.54 88888.00 2018-01-12 22:53:18.000 12 7882.46 948.34 53940.70 88888.00 2018-01-12 22:53:19.000 12 7882.60 948.39 53940.84 88888.00 2018-01-12 22:53:20.000 12 7882.71 948.42 53940.99 88888.00 2018-01-12 22:53:21.000 12 7882.82 948.43 53941.13 88888.00 2018-01-12 22:53:22.000 12 7882.91 948.44 53941.26 88888.00 2018-01-12 22:53:23.000 12 7883.00 948.43 53941.39 88888.00 2018-01-12 22:53:24.000 12 7883.08 948.43 53941.52 88888.00 2018-01-12 22:53:25.000 12 7883.15 948.42 53941.62 88888.00 2018-01-12 22:53:26.000 12 7883.22 948.40 53941.74 88888.00 2018-01-12 22:53:27.000 12 7883.29 948.38 53941.86 88888.00 2018-01-12 22:53:28.000 12 7883.35 948.34 53941.98 88888.00 2018-01-12 22:53:29.000 12 7883.39 948.30 53942.10 88888.00 2018-01-12 22:53:30.000 12 7883.42 948.26 53942.21 88888.00 2018-01-12 22:53:31.000 12 7883.44 948.19 53942.30 88888.00 2018-01-12 22:53:32.000 12 7883.44 948.13 53942.37 88888.00 2018-01-12 22:53:33.000 12 7883.40 948.09 53942.41 88888.00 2018-01-12 22:53:34.000 12 7883.33 948.04 53942.43 88888.00 2018-01-12 22:53:35.000 12 7883.25 947.99 53942.43 88888.00 2018-01-12 22:53:36.000 12 7883.15 947.97 53942.44 88888.00 2018-01-12 22:53:37.000 12 7883.05 947.97 53942.45 88888.00 2018-01-12 22:53:38.000 12 7882.96 947.97 53942.47 88888.00 2018-01-12 22:53:39.000 12 7882.87 947.97 53942.50 88888.00 2018-01-12 22:53:40.000 12 7882.78 947.96 53942.55 88888.00 2018-01-12 22:53:41.000 12 7882.71 947.96 53942.61 88888.00 2018-01-12 22:53:42.000 12 7882.67 947.96 53942.66 88888.00 2018-01-12 22:53:43.000 12 7882.61 947.96 53942.72 88888.00 2018-01-12 22:53:44.000 12 7882.55 947.95 53942.77 88888.00 2018-01-12 22:53:45.000 12 7882.47 947.94 53942.79 88888.00 2018-01-12 22:53:46.000 12 7882.37 947.94 53942.81 88888.00 2018-01-12 22:53:47.000 12 7882.25 947.93 53942.84 88888.00 2018-01-12 22:53:48.000 12 7882.14 947.90 53942.86 88888.00 2018-01-12 22:53:49.000 12 7882.05 947.87 53942.89 88888.00 2018-01-12 22:53:50.000 12 7881.98 947.85 53942.93 88888.00 2018-01-12 22:53:51.000 12 7881.90 947.81 53942.98 88888.00 2018-01-12 22:53:52.000 12 7881.82 947.77 53943.03 88888.00 2018-01-12 22:53:53.000 12 7881.76 947.73 53943.09 88888.00 2018-01-12 22:53:54.000 12 7881.68 947.69 53943.13 88888.00 2018-01-12 22:53:55.000 12 7881.56 947.61 53943.15 88888.00 2018-01-12 22:53:56.000 12 7881.43 947.52 53943.17 88888.00 2018-01-12 22:53:57.000 12 7881.30 947.42 53943.20 88888.00 2018-01-12 22:53:58.000 12 7881.17 947.32 53943.24 88888.00 2018-01-12 22:53:59.000 12 7881.06 947.20 53943.27 88888.00 2018-01-12 22:54:00.000 12 7880.94 947.07 53943.29 88888.00 2018-01-12 22:54:01.000 12 7880.81 946.95 53943.31 88888.00 2018-01-12 22:54:02.000 12 7880.69 946.85 53943.33 88888.00 2018-01-12 22:54:03.000 12 7880.58 946.79 53943.35 88888.00 2018-01-12 22:54:04.000 12 7880.46 946.73 53943.37 88888.00 2018-01-12 22:54:05.000 12 7880.35 946.66 53943.37 88888.00 2018-01-12 22:54:06.000 12 7880.24 946.62 53943.37 88888.00 2018-01-12 22:54:07.000 12 7880.13 946.58 53943.38 88888.00 2018-01-12 22:54:08.000 12 7880.05 946.55 53943.42 88888.00 2018-01-12 22:54:09.000 12 7880.00 946.53 53943.48 88888.00 2018-01-12 22:54:10.000 12 7879.96 946.50 53943.55 88888.00 2018-01-12 22:54:11.000 12 7879.94 946.47 53943.62 88888.00 2018-01-12 22:54:12.000 12 7879.92 946.47 53943.68 88888.00 2018-01-12 22:54:13.000 12 7879.89 946.48 53943.73 88888.00 2018-01-12 22:54:14.000 12 7879.88 946.48 53943.80 88888.00 2018-01-12 22:54:15.000 12 7879.89 946.48 53943.89 88888.00 2018-01-12 22:54:16.000 12 7879.91 946.48 53943.97 88888.00 2018-01-12 22:54:17.000 12 7879.93 946.49 53944.05 88888.00 2018-01-12 22:54:18.000 12 7879.96 946.52 53944.12 88888.00 2018-01-12 22:54:19.000 12 7879.99 946.56 53944.19 88888.00 2018-01-12 22:54:20.000 12 7880.03 946.61 53944.27 88888.00 2018-01-12 22:54:21.000 12 7880.07 946.66 53944.37 88888.00 2018-01-12 22:54:22.000 12 7880.11 946.72 53944.45 88888.00 2018-01-12 22:54:23.000 12 7880.16 946.77 53944.52 88888.00 2018-01-12 22:54:24.000 12 7880.21 946.82 53944.61 88888.00 2018-01-12 22:54:25.000 12 7880.24 946.87 53944.69 88888.00 2018-01-12 22:54:26.000 12 7880.26 946.89 53944.77 88888.00 2018-01-12 22:54:27.000 12 7880.29 946.91 53944.84 88888.00 2018-01-12 22:54:28.000 12 7880.32 946.94 53944.93 88888.00 2018-01-12 22:54:29.000 12 7880.37 946.97 53945.02 88888.00 2018-01-12 22:54:30.000 12 7880.42 946.98 53945.11 88888.00 2018-01-12 22:54:31.000 12 7880.47 946.97 53945.21 88888.00 2018-01-12 22:54:32.000 12 7880.51 946.99 53945.29 88888.00 2018-01-12 22:54:33.000 12 7880.55 947.00 53945.38 88888.00 2018-01-12 22:54:34.000 12 7880.58 947.00 53945.47 88888.00 2018-01-12 22:54:35.000 12 7880.61 946.99 53945.54 88888.00 2018-01-12 22:54:36.000 12 7880.65 946.96 53945.61 88888.00 2018-01-12 22:54:37.000 12 7880.67 946.93 53945.70 88888.00 2018-01-12 22:54:38.000 12 7880.71 946.93 53945.79 88888.00 2018-01-12 22:54:39.000 12 7880.77 946.92 53945.88 88888.00 2018-01-12 22:54:40.000 12 7880.81 946.92 53945.96 88888.00 2018-01-12 22:54:41.000 12 7880.83 946.95 53946.02 88888.00 2018-01-12 22:54:42.000 12 7880.86 946.99 53946.08 88888.00 2018-01-12 22:54:43.000 12 7880.90 947.01 53946.14 88888.00 2018-01-12 22:54:44.000 12 7880.92 947.01 53946.20 88888.00 2018-01-12 22:54:45.000 12 7880.92 947.01 53946.27 88888.00 2018-01-12 22:54:46.000 12 7880.93 947.02 53946.33 88888.00 2018-01-12 22:54:47.000 12 7880.93 947.02 53946.38 88888.00 2018-01-12 22:54:48.000 12 7880.93 947.02 53946.42 88888.00 2018-01-12 22:54:49.000 12 7880.94 947.04 53946.46 88888.00 2018-01-12 22:54:50.000 12 7880.94 947.09 53946.52 88888.00 2018-01-12 22:54:51.000 12 7880.94 947.14 53946.55 88888.00 2018-01-12 22:54:52.000 12 7880.92 947.18 53946.57 88888.00 2018-01-12 22:54:53.000 12 7880.89 947.25 53946.59 88888.00 2018-01-12 22:54:54.000 12 7880.85 947.33 53946.60 88888.00 2018-01-12 22:54:55.000 12 7880.80 947.40 53946.62 88888.00 2018-01-12 22:54:56.000 12 7880.74 947.45 53946.62 88888.00 2018-01-12 22:54:57.000 12 7880.68 947.50 53946.63 88888.00 2018-01-12 22:54:58.000 12 7880.62 947.52 53946.65 88888.00 2018-01-12 22:54:59.000 12 7880.56 947.55 53946.68 88888.00 2018-01-12 22:55:00.000 12 7880.52 947.58 53946.71 88888.00 2018-01-12 22:55:01.000 12 7880.46 947.60 53946.71 88888.00 2018-01-12 22:55:02.000 12 7880.38 947.60 53946.71 88888.00 2018-01-12 22:55:03.000 12 7880.30 947.59 53946.72 88888.00 2018-01-12 22:55:04.000 12 7880.21 947.57 53946.73 88888.00 2018-01-12 22:55:05.000 12 7880.13 947.54 53946.73 88888.00 2018-01-12 22:55:06.000 12 7880.04 947.51 53946.74 88888.00 2018-01-12 22:55:07.000 12 7879.94 947.48 53946.74 88888.00 2018-01-12 22:55:08.000 12 7879.86 947.45 53946.76 88888.00 2018-01-12 22:55:09.000 12 7879.81 947.42 53946.81 88888.00 2018-01-12 22:55:10.000 12 7879.79 947.39 53946.88 88888.00 2018-01-12 22:55:11.000 12 7879.76 947.37 53946.93 88888.00 2018-01-12 22:55:12.000 12 7879.72 947.35 53946.98 88888.00 2018-01-12 22:55:13.000 12 7879.69 947.32 53947.04 88888.00 2018-01-12 22:55:14.000 12 7879.68 947.29 53947.10 88888.00 2018-01-12 22:55:15.000 12 7879.66 947.25 53947.15 88888.00 2018-01-12 22:55:16.000 12 7879.63 947.20 53947.18 88888.00 2018-01-12 22:55:17.000 12 7879.58 947.17 53947.20 88888.00 2018-01-12 22:55:18.000 12 7879.52 947.13 53947.22 88888.00 2018-01-12 22:55:19.000 12 7879.47 947.09 53947.25 88888.00 2018-01-12 22:55:20.000 12 7879.44 947.08 53947.29 88888.00 2018-01-12 22:55:21.000 12 7879.42 947.09 53947.35 88888.00 2018-01-12 22:55:22.000 12 7879.42 947.08 53947.42 88888.00 2018-01-12 22:55:23.000 12 7879.44 947.08 53947.48 88888.00 2018-01-12 22:55:24.000 12 7879.46 947.09 53947.54 88888.00 2018-01-12 22:55:25.000 12 7879.46 947.10 53947.61 88888.00 2018-01-12 22:55:26.000 12 7879.48 947.09 53947.70 88888.00 2018-01-12 22:55:27.000 12 7879.51 947.08 53947.79 88888.00 2018-01-12 22:55:28.000 12 7879.53 947.07 53947.88 88888.00 2018-01-12 22:55:29.000 12 7879.55 947.08 53947.95 88888.00 2018-01-12 22:55:30.000 12 7879.60 947.07 53948.03 88888.00 2018-01-12 22:55:31.000 12 7879.64 947.03 53948.10 88888.00 2018-01-12 22:55:32.000 12 7879.64 947.00 53948.15 88888.00 2018-01-12 22:55:33.000 12 7879.62 946.99 53948.20 88888.00 2018-01-12 22:55:34.000 12 7879.59 946.96 53948.23 88888.00 2018-01-12 22:55:35.000 12 7879.55 946.95 53948.26 88888.00 2018-01-12 22:55:36.000 12 7879.49 946.95 53948.26 88888.00 2018-01-12 22:55:37.000 12 7879.45 946.93 53948.28 88888.00 2018-01-12 22:55:38.000 12 7879.40 946.92 53948.30 88888.00 2018-01-12 22:55:39.000 12 7879.35 946.95 53948.31 88888.00 2018-01-12 22:55:40.000 12 7879.29 946.97 53948.32 88888.00 2018-01-12 22:55:41.000 12 7879.22 946.97 53948.34 88888.00 2018-01-12 22:55:42.000 12 7879.15 946.98 53948.36 88888.00 2018-01-12 22:55:43.000 12 7879.09 947.00 53948.37 88888.00 2018-01-12 22:55:44.000 12 7879.03 947.03 53948.36 88888.00 2018-01-12 22:55:45.000 12 7878.97 947.05 53948.37 88888.00 2018-01-12 22:55:46.000 12 7878.89 947.07 53948.37 88888.00 2018-01-12 22:55:47.000 12 7878.80 947.10 53948.36 88888.00 2018-01-12 22:55:48.000 12 7878.71 947.14 53948.36 88888.00 2018-01-12 22:55:49.000 12 7878.62 947.16 53948.34 88888.00 2018-01-12 22:55:50.000 12 7878.52 947.16 53948.32 88888.00 2018-01-12 22:55:51.000 12 7878.42 947.17 53948.31 88888.00 2018-01-12 22:55:52.000 12 7878.31 947.18 53948.30 88888.00 2018-01-12 22:55:53.000 12 7878.20 947.18 53948.29 88888.00 2018-01-12 22:55:54.000 12 7878.08 947.18 53948.27 88888.00 2018-01-12 22:55:55.000 12 7877.96 947.17 53948.24 88888.00 2018-01-12 22:55:56.000 12 7877.83 947.16 53948.21 88888.00 2018-01-12 22:55:57.000 12 7877.70 947.15 53948.19 88888.00 2018-01-12 22:55:58.000 12 7877.56 947.15 53948.15 88888.00 2018-01-12 22:55:59.000 12 7877.42 947.14 53948.11 88888.00 2018-01-12 22:56:00.000 12 7877.29 947.12 53948.10 88888.00 2018-01-12 22:56:01.000 12 7877.18 947.08 53948.09 88888.00 2018-01-12 22:56:02.000 12 7877.06 947.03 53948.08 88888.00 2018-01-12 22:56:03.000 12 7876.94 946.95 53948.08 88888.00 2018-01-12 22:56:04.000 12 7876.83 946.88 53948.07 88888.00 2018-01-12 22:56:05.000 12 7876.71 946.81 53948.06 88888.00 2018-01-12 22:56:06.000 12 7876.58 946.74 53948.05 88888.00 2018-01-12 22:56:07.000 12 7876.45 946.69 53948.03 88888.00 2018-01-12 22:56:08.000 12 7876.31 946.65 53948.00 88888.00 2018-01-12 22:56:09.000 12 7876.18 946.59 53947.98 88888.00 2018-01-12 22:56:10.000 12 7876.06 946.54 53947.98 88888.00 2018-01-12 22:56:11.000 12 7875.98 946.51 53947.99 88888.00 2018-01-12 22:56:12.000 12 7875.92 946.49 53948.01 88888.00 2018-01-12 22:56:13.000 12 7875.87 946.49 53948.04 88888.00 2018-01-12 22:56:14.000 12 7875.84 946.52 53948.07 88888.00 2018-01-12 22:56:15.000 12 7875.84 946.57 53948.11 88888.00 2018-01-12 22:56:16.000 12 7875.84 946.66 53948.14 88888.00 2018-01-12 22:56:17.000 12 7875.84 946.76 53948.18 88888.00 2018-01-12 22:56:18.000 12 7875.85 946.87 53948.21 88888.00 2018-01-12 22:56:19.000 12 7875.87 946.95 53948.26 88888.00 2018-01-12 22:56:20.000 12 7875.90 946.99 53948.35 88888.00 2018-01-12 22:56:21.000 12 7875.93 947.00 53948.43 88888.00 2018-01-12 22:56:22.000 12 7875.96 946.98 53948.50 88888.00 2018-01-12 22:56:23.000 12 7875.99 946.95 53948.56 88888.00 2018-01-12 22:56:24.000 12 7876.04 946.93 53948.64 88888.00 2018-01-12 22:56:25.000 12 7876.09 946.91 53948.72 88888.00 2018-01-12 22:56:26.000 12 7876.12 946.88 53948.77 88888.00 2018-01-12 22:56:27.000 12 7876.14 946.85 53948.83 88888.00 2018-01-12 22:56:28.000 12 7876.15 946.82 53948.89 88888.00 2018-01-12 22:56:29.000 12 7876.18 946.81 53948.94 88888.00 2018-01-12 22:56:30.000 12 7876.21 946.78 53949.00 88888.00 2018-01-12 22:56:31.000 12 7876.25 946.75 53949.08 88888.00 2018-01-12 22:56:32.000 12 7876.31 946.75 53949.14 88888.00 2018-01-12 22:56:33.000 12 7876.36 946.74 53949.21 88888.00 2018-01-12 22:56:34.000 12 7876.40 946.70 53949.29 88888.00 2018-01-12 22:56:35.000 12 7876.45 946.66 53949.34 88888.00 2018-01-12 22:56:36.000 12 7876.50 946.65 53949.40 88888.00 2018-01-12 22:56:37.000 12 7876.57 946.65 53949.48 88888.00 2018-01-12 22:56:38.000 12 7876.65 946.64 53949.55 88888.00 2018-01-12 22:56:39.000 12 7876.73 946.63 53949.61 88888.00 2018-01-12 22:56:40.000 12 7876.79 946.64 53949.67 88888.00 2018-01-12 22:56:41.000 12 7876.88 946.66 53949.73 88888.00 2018-01-12 22:56:42.000 12 7876.96 946.68 53949.80 88888.00 2018-01-12 22:56:43.000 12 7877.04 946.70 53949.88 88888.00 2018-01-12 22:56:44.000 12 7877.10 946.73 53949.93 88888.00 2018-01-12 22:56:45.000 12 7877.17 946.77 53949.96 88888.00 2018-01-12 22:56:46.000 12 7877.24 946.79 53950.02 88888.00 2018-01-12 22:56:47.000 12 7877.30 946.79 53950.07 88888.00 2018-01-12 22:56:48.000 12 7877.36 946.82 53950.12 88888.00 2018-01-12 22:56:49.000 12 7877.44 946.86 53950.17 88888.00 2018-01-12 22:56:50.000 12 7877.51 946.88 53950.21 88888.00 2018-01-12 22:56:51.000 12 7877.57 946.88 53950.27 88888.00 2018-01-12 22:56:52.000 12 7877.64 946.89 53950.32 88888.00 2018-01-12 22:56:53.000 12 7877.69 946.90 53950.36 88888.00 2018-01-12 22:56:54.000 12 7877.75 946.92 53950.41 88888.00 2018-01-12 22:56:55.000 12 7877.82 946.93 53950.47 88888.00 2018-01-12 22:56:56.000 12 7877.88 946.94 53950.52 88888.00 2018-01-12 22:56:57.000 12 7877.93 946.95 53950.55 88888.00 2018-01-12 22:56:58.000 12 7877.97 946.97 53950.58 88888.00 2018-01-12 22:56:59.000 12 7878.03 947.00 53950.62 88888.00 2018-01-12 22:57:00.000 12 7878.09 947.05 53950.66 88888.00 2018-01-12 22:57:01.000 12 7878.14 947.07 53950.71 88888.00 2018-01-12 22:57:02.000 12 7878.20 947.07 53950.76 88888.00 2018-01-12 22:57:03.000 12 7878.27 947.07 53950.82 88888.00 2018-01-12 22:57:04.000 12 7878.34 947.05 53950.88 88888.00 2018-01-12 22:57:05.000 12 7878.41 947.05 53950.93 88888.00 2018-01-12 22:57:06.000 12 7878.48 947.08 53950.96 88888.00 2018-01-12 22:57:07.000 12 7878.55 947.12 53951.00 88888.00 2018-01-12 22:57:08.000 12 7878.63 947.14 53951.05 88888.00 2018-01-12 22:57:09.000 12 7878.69 947.16 53951.09 88888.00 2018-01-12 22:57:10.000 12 7878.73 947.17 53951.12 88888.00 2018-01-12 22:57:11.000 12 7878.78 947.17 53951.15 88888.00 2018-01-12 22:57:12.000 12 7878.84 947.17 53951.20 88888.00 2018-01-12 22:57:13.000 12 7878.90 947.17 53951.25 88888.00 2018-01-12 22:57:14.000 12 7878.95 947.16 53951.28 88888.00 2018-01-12 22:57:15.000 12 7879.00 947.16 53951.31 88888.00 2018-01-12 22:57:16.000 12 7879.05 947.15 53951.35 88888.00 2018-01-12 22:57:17.000 12 7879.11 947.13 53951.40 88888.00 2018-01-12 22:57:18.000 12 7879.18 947.12 53951.45 88888.00 2018-01-12 22:57:19.000 12 7879.27 947.14 53951.50 88888.00 2018-01-12 22:57:20.000 12 7879.35 947.16 53951.55 88888.00 2018-01-12 22:57:21.000 12 7879.43 947.17 53951.60 88888.00 2018-01-12 22:57:22.000 12 7879.51 947.18 53951.66 88888.00 2018-01-12 22:57:23.000 12 7879.58 947.19 53951.71 88888.00 2018-01-12 22:57:24.000 12 7879.67 947.22 53951.74 88888.00 2018-01-12 22:57:25.000 12 7879.74 947.25 53951.78 88888.00 2018-01-12 22:57:26.000 12 7879.80 947.26 53951.82 88888.00 2018-01-12 22:57:27.000 12 7879.87 947.25 53951.86 88888.00 2018-01-12 22:57:28.000 12 7879.92 947.26 53951.89 88888.00 2018-01-12 22:57:29.000 12 7879.98 947.28 53951.91 88888.00 2018-01-12 22:57:30.000 12 7880.05 947.30 53951.95 88888.00 2018-01-12 22:57:31.000 12 7880.13 947.31 53951.98 88888.00 2018-01-12 22:57:32.000 12 7880.21 947.31 53952.03 88888.00 2018-01-12 22:57:33.000 12 7880.28 947.31 53952.09 88888.00 2018-01-12 22:57:34.000 12 7880.36 947.31 53952.14 88888.00 2018-01-12 22:57:35.000 12 7880.44 947.32 53952.19 88888.00 2018-01-12 22:57:36.000 12 7880.53 947.32 53952.24 88888.00 2018-01-12 22:57:37.000 12 7880.62 947.33 53952.29 88888.00 2018-01-12 22:57:38.000 12 7880.70 947.33 53952.32 88888.00 2018-01-12 22:57:39.000 12 7880.77 947.32 53952.35 88888.00 2018-01-12 22:57:40.000 12 7880.83 947.31 53952.39 88888.00 2018-01-12 22:57:41.000 12 7880.89 947.29 53952.41 88888.00 2018-01-12 22:57:42.000 12 7880.95 947.28 53952.43 88888.00 2018-01-12 22:57:43.000 12 7881.00 947.26 53952.46 88888.00 2018-01-12 22:57:44.000 12 7881.04 947.24 53952.49 88888.00 2018-01-12 22:57:45.000 12 7881.09 947.22 53952.50 88888.00 2018-01-12 22:57:46.000 12 7881.14 947.22 53952.52 88888.00 2018-01-12 22:57:47.000 12 7881.19 947.20 53952.54 88888.00 2018-01-12 22:57:48.000 12 7881.24 947.19 53952.57 88888.00 2018-01-12 22:57:49.000 12 7881.30 947.20 53952.59 88888.00 2018-01-12 22:57:50.000 12 7881.37 947.20 53952.62 88888.00 2018-01-12 22:57:51.000 12 7881.42 947.19 53952.66 88888.00 2018-01-12 22:57:52.000 12 7881.49 947.19 53952.70 88888.00 2018-01-12 22:57:53.000 12 7881.58 947.19 53952.73 88888.00 2018-01-12 22:57:54.000 12 7881.66 947.17 53952.78 88888.00 2018-01-12 22:57:55.000 12 7881.74 947.14 53952.82 88888.00 2018-01-12 22:57:56.000 12 7881.82 947.11 53952.86 88888.00 2018-01-12 22:57:57.000 12 7881.90 947.10 53952.92 88888.00 2018-01-12 22:57:58.000 12 7881.99 947.09 53952.96 88888.00 2018-01-12 22:57:59.000 12 7882.07 947.09 53952.98 88888.00 2018-01-12 22:58:00.000 12 7882.15 947.08 53953.02 88888.00 2018-01-12 22:58:01.000 12 7882.22 947.06 53953.05 88888.00 2018-01-12 22:58:02.000 12 7882.28 947.04 53953.09 88888.00 2018-01-12 22:58:03.000 12 7882.35 947.02 53953.11 88888.00 2018-01-12 22:58:04.000 12 7882.42 947.00 53953.12 88888.00 2018-01-12 22:58:05.000 12 7882.47 946.98 53953.13 88888.00 2018-01-12 22:58:06.000 12 7882.52 946.97 53953.15 88888.00 2018-01-12 22:58:07.000 12 7882.57 946.95 53953.16 88888.00 2018-01-12 22:58:08.000 12 7882.62 946.94 53953.18 88888.00 2018-01-12 22:58:09.000 12 7882.68 946.95 53953.19 88888.00 2018-01-12 22:58:10.000 12 7882.75 946.95 53953.20 88888.00 2018-01-12 22:58:11.000 12 7882.81 946.94 53953.22 88888.00 2018-01-12 22:58:12.000 12 7882.86 946.95 53953.23 88888.00 2018-01-12 22:58:13.000 12 7882.91 946.95 53953.23 88888.00 2018-01-12 22:58:14.000 12 7882.96 946.96 53953.23 88888.00 2018-01-12 22:58:15.000 12 7883.02 946.99 53953.24 88888.00 2018-01-12 22:58:16.000 12 7883.07 947.02 53953.25 88888.00 2018-01-12 22:58:17.000 12 7883.13 947.04 53953.25 88888.00 2018-01-12 22:58:18.000 12 7883.19 947.08 53953.24 88888.00 2018-01-12 22:58:19.000 12 7883.23 947.11 53953.23 88888.00 2018-01-12 22:58:20.000 12 7883.28 947.14 53953.22 88888.00 2018-01-12 22:58:21.000 12 7883.33 947.20 53953.22 88888.00 2018-01-12 22:58:22.000 12 7883.38 947.26 53953.22 88888.00 2018-01-12 22:58:23.000 12 7883.44 947.31 53953.22 88888.00 2018-01-12 22:58:24.000 12 7883.49 947.36 53953.21 88888.00 2018-01-12 22:58:25.000 12 7883.55 947.44 53953.21 88888.00 2018-01-12 22:58:26.000 12 7883.61 947.50 53953.22 88888.00 2018-01-12 22:58:27.000 12 7883.66 947.56 53953.21 88888.00 2018-01-12 22:58:28.000 12 7883.71 947.62 53953.19 88888.00 2018-01-12 22:58:29.000 12 7883.77 947.68 53953.18 88888.00 2018-01-12 22:58:30.000 12 7883.83 947.76 53953.18 88888.00 2018-01-12 22:58:31.000 12 7883.88 947.83 53953.16 88888.00 2018-01-12 22:58:32.000 12 7883.92 947.90 53953.14 88888.00 2018-01-12 22:58:33.000 12 7883.95 947.97 53953.12 88888.00 2018-01-12 22:58:34.000 12 7883.98 948.06 53953.10 88888.00 2018-01-12 22:58:35.000 12 7884.01 948.15 53953.08 88888.00 2018-01-12 22:58:36.000 12 7884.05 948.24 53953.06 88888.00 2018-01-12 22:58:37.000 12 7884.09 948.34 53953.04 88888.00 2018-01-12 22:58:38.000 12 7884.14 948.44 53953.04 88888.00 2018-01-12 22:58:39.000 12 7884.20 948.51 53953.04 88888.00 2018-01-12 22:58:40.000 12 7884.24 948.59 53953.03 88888.00 2018-01-12 22:58:41.000 12 7884.27 948.66 53953.03 88888.00 2018-01-12 22:58:42.000 12 7884.30 948.72 53953.03 88888.00 2018-01-12 22:58:43.000 12 7884.34 948.77 53953.03 88888.00 2018-01-12 22:58:44.000 12 7884.40 948.84 53953.04 88888.00 2018-01-12 22:58:45.000 12 7884.46 948.91 53953.05 88888.00 2018-01-12 22:58:46.000 12 7884.51 948.97 53953.07 88888.00 2018-01-12 22:58:47.000 12 7884.56 949.01 53953.08 88888.00 2018-01-12 22:58:48.000 12 7884.61 949.06 53953.09 88888.00 2018-01-12 22:58:49.000 12 7884.65 949.10 53953.10 88888.00 2018-01-12 22:58:50.000 12 7884.69 949.13 53953.12 88888.00 2018-01-12 22:58:51.000 12 7884.73 949.16 53953.14 88888.00 2018-01-12 22:58:52.000 12 7884.80 949.20 53953.15 88888.00 2018-01-12 22:58:53.000 12 7884.88 949.26 53953.16 88888.00 2018-01-12 22:58:54.000 12 7884.95 949.29 53953.17 88888.00 2018-01-12 22:58:55.000 12 7885.00 949.31 53953.18 88888.00 2018-01-12 22:58:56.000 12 7885.04 949.34 53953.18 88888.00 2018-01-12 22:58:57.000 12 7885.08 949.39 53953.18 88888.00 2018-01-12 22:58:58.000 12 7885.12 949.44 53953.19 88888.00 2018-01-12 22:58:59.000 12 7885.16 949.46 53953.20 88888.00 2018-01-12 22:59:00.000 12 7885.20 949.50 53953.20 88888.00 2018-01-12 22:59:01.000 12 7885.24 949.55 53953.18 88888.00 2018-01-12 22:59:02.000 12 7885.26 949.60 53953.16 88888.00 2018-01-12 22:59:03.000 12 7885.30 949.64 53953.15 88888.00 2018-01-12 22:59:04.000 12 7885.33 949.68 53953.14 88888.00 2018-01-12 22:59:05.000 12 7885.35 949.71 53953.14 88888.00 2018-01-12 22:59:06.000 12 7885.36 949.74 53953.13 88888.00 2018-01-12 22:59:07.000 12 7885.38 949.78 53953.12 88888.00 2018-01-12 22:59:08.000 12 7885.43 949.83 53953.11 88888.00 2018-01-12 22:59:09.000 12 7885.46 949.87 53953.10 88888.00 2018-01-12 22:59:10.000 12 7885.48 949.88 53953.09 88888.00 2018-01-12 22:59:11.000 12 7885.51 949.90 53953.09 88888.00 2018-01-12 22:59:12.000 12 7885.53 949.92 53953.10 88888.00 2018-01-12 22:59:13.000 12 7885.56 949.93 53953.10 88888.00 2018-01-12 22:59:14.000 12 7885.59 949.96 53953.10 88888.00 2018-01-12 22:59:15.000 12 7885.62 949.98 53953.10 88888.00 2018-01-12 22:59:16.000 12 7885.64 950.01 53953.09 88888.00 2018-01-12 22:59:17.000 12 7885.67 950.04 53953.07 88888.00 2018-01-12 22:59:18.000 12 7885.71 950.06 53953.09 88888.00 2018-01-12 22:59:19.000 12 7885.74 950.08 53953.10 88888.00 2018-01-12 22:59:20.000 12 7885.77 950.10 53953.10 88888.00 2018-01-12 22:59:21.000 12 7885.80 950.13 53953.09 88888.00 2018-01-12 22:59:22.000 12 7885.83 950.17 53953.09 88888.00 2018-01-12 22:59:23.000 12 7885.85 950.20 53953.08 88888.00 2018-01-12 22:59:24.000 12 7885.86 950.22 53953.08 88888.00 2018-01-12 22:59:25.000 12 7885.88 950.24 53953.08 88888.00 2018-01-12 22:59:26.000 12 7885.91 950.23 53953.10 88888.00 2018-01-12 22:59:27.000 12 7885.94 950.21 53953.12 88888.00 2018-01-12 22:59:28.000 12 7885.95 950.20 53953.13 88888.00 2018-01-12 22:59:29.000 12 7885.97 950.18 53953.14 88888.00 2018-01-12 22:59:30.000 12 7886.01 950.14 53953.16 88888.00 2018-01-12 22:59:31.000 12 7886.06 950.07 53953.19 88888.00 2018-01-12 22:59:32.000 12 7886.10 950.03 53953.23 88888.00 2018-01-12 22:59:33.000 12 7886.14 949.98 53953.28 88888.00 2018-01-12 22:59:34.000 12 7886.17 949.91 53953.31 88888.00 2018-01-12 22:59:35.000 12 7886.20 949.84 53953.32 88888.00 2018-01-12 22:59:36.000 12 7886.23 949.78 53953.33 88888.00 2018-01-12 22:59:37.000 12 7886.25 949.72 53953.35 88888.00 2018-01-12 22:59:38.000 12 7886.27 949.66 53953.36 88888.00 2018-01-12 22:59:39.000 12 7886.27 949.59 53953.37 88888.00 2018-01-12 22:59:40.000 12 7886.28 949.54 53953.38 88888.00 2018-01-12 22:59:41.000 12 7886.29 949.49 53953.38 88888.00 2018-01-12 22:59:42.000 12 7886.29 949.43 53953.36 88888.00 2018-01-12 22:59:43.000 12 7886.27 949.37 53953.34 88888.00 2018-01-12 22:59:44.000 12 7886.25 949.30 53953.33 88888.00 2018-01-12 22:59:45.000 12 7886.22 949.23 53953.32 88888.00 2018-01-12 22:59:46.000 12 7886.20 949.17 53953.30 88888.00 2018-01-12 22:59:47.000 12 7886.18 949.10 53953.28 88888.00 2018-01-12 22:59:48.000 12 7886.14 949.02 53953.26 88888.00 2018-01-12 22:59:49.000 12 7886.11 948.95 53953.25 88888.00 2018-01-12 22:59:50.000 12 7886.10 948.87 53953.23 88888.00 2018-01-12 22:59:51.000 12 7886.08 948.79 53953.23 88888.00 2018-01-12 22:59:52.000 12 7886.06 948.72 53953.22 88888.00 2018-01-12 22:59:53.000 12 7886.06 948.63 53953.22 88888.00 2018-01-12 22:59:54.000 12 7886.05 948.54 53953.21 88888.00 2018-01-12 22:59:55.000 12 7886.03 948.46 53953.23 88888.00 2018-01-12 22:59:56.000 12 7886.03 948.37 53953.25 88888.00 2018-01-12 22:59:57.000 12 7886.02 948.28 53953.25 88888.00 2018-01-12 22:59:58.000 12 7886.00 948.19 53953.23 88888.00 2018-01-12 22:59:59.000 12 7885.97 948.08 53953.23 88888.00 2018-01-12 23:00:00.000 12 7885.94 947.98 53953.21 88888.00 2018-01-12 23:00:01.000 12 7885.91 947.88 53953.20 88888.00 2018-01-12 23:00:02.000 12 7885.88 947.78 53953.20 88888.00 2018-01-12 23:00:03.000 12 7885.86 947.67 53953.19 88888.00 2018-01-12 23:00:04.000 12 7885.85 947.57 53953.19 88888.00 2018-01-12 23:00:05.000 12 7885.83 947.49 53953.18 88888.00 2018-01-12 23:00:06.000 12 7885.81 947.41 53953.16 88888.00 2018-01-12 23:00:07.000 12 7885.78 947.33 53953.14 88888.00 2018-01-12 23:00:08.000 12 7885.75 947.24 53953.11 88888.00 2018-01-12 23:00:09.000 12 7885.71 947.15 53953.10 88888.00 2018-01-12 23:00:10.000 12 7885.68 947.07 53953.10 88888.00 2018-01-12 23:00:11.000 12 7885.68 946.99 53953.10 88888.00 2018-01-12 23:00:12.000 12 7885.68 946.91 53953.10 88888.00 2018-01-12 23:00:13.000 12 7885.67 946.82 53953.09 88888.00 2018-01-12 23:00:14.000 12 7885.65 946.74 53953.07 88888.00 2018-01-12 23:00:15.000 12 7885.63 946.65 53953.05 88888.00 2018-01-12 23:00:16.000 12 7885.63 946.57 53953.04 88888.00 2018-01-12 23:00:17.000 12 7885.63 946.50 53953.04 88888.00 2018-01-12 23:00:18.000 12 7885.62 946.44 53953.02 88888.00 2018-01-12 23:00:19.000 12 7885.62 946.39 53953.02 88888.00 2018-01-12 23:00:20.000 12 7885.63 946.33 53953.02 88888.00 2018-01-12 23:00:21.000 12 7885.64 946.29 53953.02 88888.00 2018-01-12 23:00:22.000 12 7885.64 946.24 53953.02 88888.00 2018-01-12 23:00:23.000 12 7885.64 946.19 53953.00 88888.00 2018-01-12 23:00:24.000 12 7885.66 946.15 53952.96 88888.00 2018-01-12 23:00:25.000 12 7885.67 946.12 53952.95 88888.00 2018-01-12 23:00:26.000 12 7885.68 946.07 53952.95 88888.00 2018-01-12 23:00:27.000 12 7885.69 946.02 53952.96 88888.00 2018-01-12 23:00:28.000 12 7885.72 945.99 53952.98 88888.00 2018-01-12 23:00:29.000 12 7885.76 945.96 53952.97 88888.00 2018-01-12 23:00:30.000 12 7885.78 945.93 53952.95 88888.00 2018-01-12 23:00:31.000 12 7885.80 945.90 53952.94 88888.00 2018-01-12 23:00:32.000 12 7885.81 945.85 53952.92 88888.00 2018-01-12 23:00:33.000 12 7885.81 945.81 53952.91 88888.00 2018-01-12 23:00:34.000 12 7885.83 945.80 53952.91 88888.00 2018-01-12 23:00:35.000 12 7885.85 945.79 53952.92 88888.00 2018-01-12 23:00:36.000 12 7885.86 945.76 53952.91 88888.00 2018-01-12 23:00:37.000 12 7885.88 945.76 53952.89 88888.00 2018-01-12 23:00:38.000 12 7885.91 945.77 53952.86 88888.00 2018-01-12 23:00:39.000 12 7885.93 945.76 53952.84 88888.00 2018-01-12 23:00:40.000 12 7885.94 945.76 53952.82 88888.00 2018-01-12 23:00:41.000 12 7885.95 945.79 53952.80 88888.00 2018-01-12 23:00:42.000 12 7885.97 945.80 53952.79 88888.00 2018-01-12 23:00:43.000 12 7885.97 945.82 53952.77 88888.00 2018-01-12 23:00:44.000 12 7885.96 945.84 53952.74 88888.00 2018-01-12 23:00:45.000 12 7885.96 945.87 53952.70 88888.00 2018-01-12 23:00:46.000 12 7885.96 945.90 53952.68 88888.00 2018-01-12 23:00:47.000 12 7885.95 945.92 53952.64 88888.00 2018-01-12 23:00:48.000 12 7885.94 945.95 53952.59 88888.00 2018-01-12 23:00:49.000 12 7885.94 945.99 53952.56 88888.00 2018-01-12 23:00:50.000 12 7885.95 946.05 53952.55 88888.00 2018-01-12 23:00:51.000 12 7885.93 946.11 53952.52 88888.00 2018-01-12 23:00:52.000 12 7885.91 946.14 53952.48 88888.00 2018-01-12 23:00:53.000 12 7885.89 946.17 53952.43 88888.00 2018-01-12 23:00:54.000 12 7885.87 946.20 53952.39 88888.00 2018-01-12 23:00:55.000 12 7885.84 946.22 53952.36 88888.00 2018-01-12 23:00:56.000 12 7885.82 946.24 53952.33 88888.00 2018-01-12 23:00:57.000 12 7885.81 946.25 53952.31 88888.00 2018-01-12 23:00:58.000 12 7885.80 946.24 53952.31 88888.00 2018-01-12 23:00:59.000 12 7885.80 946.24 53952.32 88888.00 2018-01-12 23:01:00.000 12 7885.82 946.24 53952.34 88888.00 2018-01-12 23:01:01.000 12 7885.85 946.24 53952.34 88888.00 2018-01-12 23:01:02.000 12 7885.87 946.24 53952.34 88888.00 2018-01-12 23:01:03.000 12 7885.90 946.26 53952.34 88888.00 2018-01-12 23:01:04.000 12 7885.92 946.28 53952.32 88888.00 2018-01-12 23:01:05.000 12 7885.96 946.29 53952.32 88888.00 2018-01-12 23:01:06.000 12 7885.99 946.30 53952.34 88888.00 2018-01-12 23:01:07.000 12 7886.01 946.31 53952.34 88888.00 2018-01-12 23:01:08.000 12 7886.04 946.33 53952.35 88888.00 2018-01-12 23:01:09.000 12 7886.08 946.34 53952.35 88888.00 2018-01-12 23:01:10.000 12 7886.11 946.34 53952.36 88888.00 2018-01-12 23:01:11.000 12 7886.14 946.34 53952.37 88888.00 2018-01-12 23:01:12.000 12 7886.18 946.32 53952.38 88888.00 2018-01-12 23:01:13.000 12 7886.21 946.30 53952.39 88888.00 2018-01-12 23:01:14.000 12 7886.24 946.29 53952.41 88888.00 2018-01-12 23:01:15.000 12 7886.27 946.26 53952.43 88888.00 2018-01-12 23:01:16.000 12 7886.31 946.22 53952.44 88888.00 2018-01-12 23:01:17.000 12 7886.34 946.18 53952.46 88888.00 2018-01-12 23:01:18.000 12 7886.35 946.14 53952.47 88888.00 2018-01-12 23:01:19.000 12 7886.37 946.08 53952.47 88888.00 2018-01-12 23:01:20.000 12 7886.41 946.02 53952.48 88888.00 2018-01-12 23:01:21.000 12 7886.44 945.97 53952.49 88888.00 2018-01-12 23:01:22.000 12 7886.46 945.92 53952.49 88888.00 2018-01-12 23:01:23.000 12 7886.49 945.88 53952.49 88888.00 2018-01-12 23:01:24.000 12 7886.50 945.82 53952.50 88888.00 2018-01-12 23:01:25.000 12 7886.50 945.76 53952.48 88888.00 2018-01-12 23:01:26.000 12 7886.52 945.72 53952.46 88888.00 2018-01-12 23:01:27.000 12 7886.54 945.70 53952.44 88888.00 2018-01-12 23:01:28.000 12 7886.56 945.67 53952.44 88888.00 2018-01-12 23:01:29.000 12 7886.58 945.63 53952.43 88888.00 2018-01-12 23:01:30.000 12 7886.61 945.61 53952.41 88888.00 2018-01-12 23:01:31.000 12 7886.64 945.58 53952.41 88888.00 2018-01-12 23:01:32.000 12 7886.67 945.56 53952.41 88888.00 2018-01-12 23:01:33.000 12 7886.70 945.56 53952.39 88888.00 2018-01-12 23:01:34.000 12 7886.74 945.55 53952.39 88888.00 2018-01-12 23:01:35.000 12 7886.78 945.53 53952.39 88888.00 2018-01-12 23:01:36.000 12 7886.82 945.52 53952.38 88888.00 2018-01-12 23:01:37.000 12 7886.86 945.51 53952.38 88888.00 2018-01-12 23:01:38.000 12 7886.91 945.50 53952.39 88888.00 2018-01-12 23:01:39.000 12 7886.96 945.49 53952.41 88888.00 2018-01-12 23:01:40.000 12 7887.02 945.47 53952.43 88888.00 2018-01-12 23:01:41.000 12 7887.07 945.43 53952.44 88888.00 2018-01-12 23:01:42.000 12 7887.13 945.40 53952.45 88888.00 2018-01-12 23:01:43.000 12 7887.18 945.36 53952.45 88888.00 2018-01-12 23:01:44.000 12 7887.22 945.31 53952.44 88888.00 2018-01-12 23:01:45.000 12 7887.26 945.27 53952.44 88888.00 2018-01-12 23:01:46.000 12 7887.30 945.23 53952.44 88888.00 2018-01-12 23:01:47.000 12 7887.34 945.19 53952.43 88888.00 2018-01-12 23:01:48.000 12 7887.36 945.17 53952.42 88888.00 2018-01-12 23:01:49.000 12 7887.39 945.16 53952.39 88888.00 2018-01-12 23:01:50.000 12 7887.41 945.15 53952.34 88888.00 2018-01-12 23:01:51.000 12 7887.41 945.16 53952.30 88888.00 2018-01-12 23:01:52.000 12 7887.43 945.18 53952.26 88888.00 2018-01-12 23:01:53.000 12 7887.45 945.18 53952.22 88888.00 2018-01-12 23:01:54.000 12 7887.46 945.19 53952.20 88888.00 2018-01-12 23:01:55.000 12 7887.47 945.22 53952.17 88888.00 2018-01-12 23:01:56.000 12 7887.48 945.25 53952.15 88888.00 2018-01-12 23:01:57.000 12 7887.51 945.27 53952.14 88888.00 2018-01-12 23:01:58.000 12 7887.54 945.29 53952.11 88888.00 2018-01-12 23:01:59.000 12 7887.57 945.30 53952.07 88888.00 2018-01-12 23:02:00.000 12 7887.61 945.33 53952.07 88888.00 2018-01-12 23:02:01.000 12 7887.67 945.37 53952.06 88888.00 2018-01-12 23:02:02.000 12 7887.72 945.42 53952.07 88888.00 2018-01-12 23:02:03.000 12 7887.77 945.43 53952.10 88888.00 2018-01-12 23:02:04.000 12 7887.84 945.42 53952.12 88888.00 2018-01-12 23:02:05.000 12 7887.91 945.39 53952.15 88888.00 2018-01-12 23:02:06.000 12 7887.99 945.36 53952.18 88888.00 2018-01-12 23:02:07.000 12 7888.07 945.34 53952.21 88888.00 2018-01-12 23:02:08.000 12 7888.14 945.32 53952.22 88888.00 2018-01-12 23:02:09.000 12 7888.22 945.28 53952.24 88888.00 2018-01-12 23:02:10.000 12 7888.29 945.23 53952.28 88888.00 2018-01-12 23:02:11.000 12 7888.34 945.19 53952.30 88888.00 2018-01-12 23:02:12.000 12 7888.40 945.12 53952.33 88888.00 2018-01-12 23:02:13.000 12 7888.47 945.04 53952.36 88888.00 2018-01-12 23:02:14.000 12 7888.54 944.97 53952.38 88888.00 2018-01-12 23:02:15.000 12 7888.59 944.90 53952.38 88888.00 2018-01-12 23:02:16.000 12 7888.63 944.83 53952.39 88888.00 2018-01-12 23:02:17.000 12 7888.70 944.78 53952.41 88888.00 2018-01-12 23:02:18.000 12 7888.78 944.72 53952.41 88888.00 2018-01-12 23:02:19.000 12 7888.83 944.64 53952.44 88888.00 2018-01-12 23:02:20.000 12 7888.89 944.59 53952.47 88888.00 2018-01-12 23:02:21.000 12 7888.96 944.57 53952.47 88888.00 2018-01-12 23:02:22.000 12 7889.03 944.55 53952.48 88888.00 2018-01-12 23:02:23.000 12 7889.11 944.50 53952.51 88888.00 2018-01-12 23:02:24.000 12 7889.18 944.44 53952.52 88888.00 2018-01-12 23:02:25.000 12 7889.25 944.39 53952.54 88888.00 2018-01-12 23:02:26.000 12 7889.33 944.34 53952.56 88888.00 2018-01-12 23:02:27.000 12 7889.41 944.29 53952.59 88888.00 2018-01-12 23:02:28.000 12 7889.48 944.26 53952.60 88888.00 2018-01-12 23:02:29.000 12 7889.54 944.22 53952.60 88888.00 2018-01-12 23:02:30.000 12 7889.59 944.19 53952.59 88888.00 2018-01-12 23:02:31.000 12 7889.64 944.16 53952.58 88888.00 2018-01-12 23:02:32.000 12 7889.68 944.14 53952.56 88888.00 2018-01-12 23:02:33.000 12 7889.72 944.11 53952.55 88888.00 2018-01-12 23:02:34.000 12 7889.76 944.07 53952.56 88888.00 2018-01-12 23:02:35.000 12 7889.79 944.03 53952.55 88888.00 2018-01-12 23:02:36.000 12 7889.81 943.97 53952.54 88888.00 2018-01-12 23:02:37.000 12 7889.84 943.94 53952.52 88888.00 2018-01-12 23:02:38.000 12 7889.85 943.93 53952.50 88888.00 2018-01-12 23:02:39.000 12 7889.87 943.91 53952.46 88888.00 2018-01-12 23:02:40.000 12 7889.90 943.88 53952.45 88888.00 2018-01-12 23:02:41.000 12 7889.92 943.86 53952.43 88888.00 2018-01-12 23:02:42.000 12 7889.94 943.83 53952.41 88888.00 2018-01-12 23:02:43.000 12 7889.96 943.79 53952.39 88888.00 2018-01-12 23:02:44.000 12 7889.98 943.75 53952.38 88888.00 2018-01-12 23:02:45.000 12 7890.00 943.73 53952.35 88888.00 2018-01-12 23:02:46.000 12 7890.01 943.70 53952.31 88888.00 2018-01-12 23:02:47.000 12 7890.04 943.66 53952.28 88888.00 2018-01-12 23:02:48.000 12 7890.05 943.62 53952.25 88888.00 2018-01-12 23:02:49.000 12 7890.05 943.60 53952.22 88888.00 2018-01-12 23:02:50.000 12 7890.05 943.57 53952.19 88888.00 2018-01-12 23:02:51.000 12 7890.04 943.54 53952.15 88888.00 2018-01-12 23:02:52.000 12 7890.03 943.51 53952.11 88888.00 2018-01-12 23:02:53.000 12 7889.99 943.48 53952.05 88888.00 2018-01-12 23:02:54.000 12 7889.95 943.44 53951.98 88888.00 2018-01-12 23:02:55.000 12 7889.90 943.39 53951.91 88888.00 2018-01-12 23:02:56.000 12 7889.85 943.36 53951.82 88888.00 2018-01-12 23:02:57.000 12 7889.78 943.32 53951.73 88888.00 2018-01-12 23:02:58.000 12 7889.72 943.28 53951.65 88888.00 2018-01-12 23:02:59.000 12 7889.65 943.25 53951.58 88888.00 2018-01-12 23:03:00.000 12 7889.58 943.21 53951.51 88888.00 2018-01-12 23:03:01.000 12 7889.49 943.16 53951.42 88888.00 2018-01-12 23:03:02.000 12 7889.39 943.13 53951.32 88888.00 2018-01-12 23:03:03.000 12 7889.29 943.10 53951.21 88888.00 2018-01-12 23:03:04.000 12 7889.19 943.07 53951.10 88888.00 2018-01-12 23:03:05.000 12 7889.09 943.04 53951.00 88888.00 2018-01-12 23:03:06.000 12 7888.99 943.03 53950.89 88888.00 2018-01-12 23:03:07.000 12 7888.89 943.02 53950.79 88888.00 2018-01-12 23:03:08.000 12 7888.79 942.99 53950.70 88888.00 2018-01-12 23:03:09.000 12 7888.69 942.97 53950.61 88888.00 2018-01-12 23:03:10.000 12 7888.59 942.94 53950.50 88888.00 2018-01-12 23:03:11.000 12 7888.51 942.91 53950.42 88888.00 2018-01-12 23:03:12.000 12 7888.44 942.88 53950.36 88888.00 2018-01-12 23:03:13.000 12 7888.36 942.85 53950.29 88888.00 2018-01-12 23:03:14.000 12 7888.28 942.82 53950.22 88888.00 2018-01-12 23:03:15.000 12 7888.22 942.78 53950.17 88888.00 2018-01-12 23:03:16.000 12 7888.15 942.74 53950.12 88888.00 2018-01-12 23:03:17.000 12 7888.09 942.70 53950.06 88888.00 2018-01-12 23:03:18.000 12 7888.04 942.66 53950.00 88888.00 2018-01-12 23:03:19.000 12 7887.99 942.64 53949.93 88888.00 2018-01-12 23:03:20.000 12 7887.93 942.62 53949.85 88888.00 2018-01-12 23:03:21.000 12 7887.87 942.59 53949.78 88888.00 2018-01-12 23:03:22.000 12 7887.80 942.57 53949.71 88888.00 2018-01-12 23:03:23.000 12 7887.74 942.56 53949.64 88888.00 2018-01-12 23:03:24.000 12 7887.69 942.56 53949.59 88888.00 2018-01-12 23:03:25.000 12 7887.65 942.58 53949.55 88888.00 2018-01-12 23:03:26.000 12 7887.62 942.59 53949.50 88888.00 2018-01-12 23:03:27.000 12 7887.58 942.60 53949.44 88888.00 2018-01-12 23:03:28.000 12 7887.54 942.61 53949.38 88888.00 2018-01-12 23:03:29.000 12 7887.51 942.60 53949.33 88888.00 2018-01-12 23:03:30.000 12 7887.49 942.62 53949.30 88888.00 2018-01-12 23:03:31.000 12 7887.47 942.64 53949.26 88888.00 2018-01-12 23:03:32.000 12 7887.46 942.63 53949.22 88888.00 2018-01-12 23:03:33.000 12 7887.44 942.62 53949.17 88888.00 2018-01-12 23:03:34.000 12 7887.40 942.63 53949.12 88888.00 2018-01-12 23:03:35.000 12 7887.37 942.65 53949.06 88888.00 2018-01-12 23:03:36.000 12 7887.33 942.66 53949.00 88888.00 2018-01-12 23:03:37.000 12 7887.29 942.65 53948.95 88888.00 2018-01-12 23:03:38.000 12 7887.25 942.65 53948.90 88888.00 2018-01-12 23:03:39.000 12 7887.22 942.65 53948.84 88888.00 2018-01-12 23:03:40.000 12 7887.18 942.63 53948.79 88888.00 2018-01-12 23:03:41.000 12 7887.13 942.61 53948.73 88888.00 2018-01-12 23:03:42.000 12 7887.11 942.59 53948.69 88888.00 2018-01-12 23:03:43.000 12 7887.08 942.58 53948.63 88888.00 2018-01-12 23:03:44.000 12 7887.03 942.57 53948.58 88888.00 2018-01-12 23:03:45.000 12 7886.98 942.57 53948.52 88888.00 2018-01-12 23:03:46.000 12 7886.92 942.55 53948.45 88888.00 2018-01-12 23:03:47.000 12 7886.84 942.53 53948.37 88888.00 2018-01-12 23:03:48.000 12 7886.78 942.52 53948.30 88888.00 2018-01-12 23:03:49.000 12 7886.72 942.51 53948.23 88888.00 2018-01-12 23:03:50.000 12 7886.65 942.49 53948.16 88888.00 2018-01-12 23:03:51.000 12 7886.58 942.47 53948.08 88888.00 2018-01-12 23:03:52.000 12 7886.52 942.46 53948.00 88888.00 2018-01-12 23:03:53.000 12 7886.46 942.46 53947.92 88888.00 2018-01-12 23:03:54.000 12 7886.38 942.47 53947.83 88888.00 2018-01-12 23:03:55.000 12 7886.30 942.48 53947.75 88888.00 2018-01-12 23:03:56.000 12 7886.24 942.50 53947.68 88888.00 2018-01-12 23:03:57.000 12 7886.17 942.53 53947.59 88888.00 2018-01-12 23:03:58.000 12 7886.10 942.57 53947.50 88888.00 2018-01-12 23:03:59.000 12 7886.02 942.59 53947.42 88888.00 2018-01-12 23:04:00.000 12 7885.94 942.62 53947.35 88888.00 2018-01-12 23:04:01.000 12 7885.85 942.65 53947.27 88888.00 2018-01-12 23:04:02.000 12 7885.77 942.67 53947.18 88888.00 2018-01-12 23:04:03.000 12 7885.68 942.69 53947.09 88888.00 2018-01-12 23:04:04.000 12 7885.59 942.69 53947.01 88888.00 2018-01-12 23:04:05.000 12 7885.50 942.68 53946.94 88888.00 2018-01-12 23:04:06.000 12 7885.42 942.66 53946.87 88888.00 2018-01-12 23:04:07.000 12 7885.32 942.64 53946.80 88888.00 2018-01-12 23:04:08.000 12 7885.21 942.63 53946.72 88888.00 2018-01-12 23:04:09.000 12 7885.11 942.60 53946.63 88888.00 2018-01-12 23:04:10.000 12 7885.01 942.57 53946.55 88888.00 2018-01-12 23:04:11.000 12 7884.91 942.56 53946.48 88888.00 2018-01-12 23:04:12.000 12 7884.81 942.53 53946.40 88888.00 2018-01-12 23:04:13.000 12 7884.71 942.48 53946.34 88888.00 2018-01-12 23:04:14.000 12 7884.61 942.45 53946.27 88888.00 2018-01-12 23:04:15.000 12 7884.51 942.43 53946.19 88888.00 2018-01-12 23:04:16.000 12 7884.39 942.37 53946.09 88888.00 2018-01-12 23:04:17.000 12 7884.27 942.32 53946.00 88888.00 2018-01-12 23:04:18.000 12 7884.15 942.28 53945.91 88888.00 2018-01-12 23:04:19.000 12 7884.02 942.24 53945.82 88888.00 2018-01-12 23:04:20.000 12 7883.90 942.21 53945.72 88888.00 2018-01-12 23:04:21.000 12 7883.79 942.19 53945.64 88888.00 2018-01-12 23:04:22.000 12 7883.66 942.16 53945.55 88888.00 2018-01-12 23:04:23.000 12 7883.55 942.13 53945.46 88888.00 2018-01-12 23:04:24.000 12 7883.44 942.11 53945.38 88888.00 2018-01-12 23:04:25.000 12 7883.35 942.10 53945.30 88888.00 2018-01-12 23:04:26.000 12 7883.27 942.09 53945.23 88888.00 2018-01-12 23:04:27.000 12 7883.17 942.08 53945.16 88888.00 2018-01-12 23:04:28.000 12 7883.07 942.09 53945.08 88888.00 2018-01-12 23:04:29.000 12 7882.98 942.10 53944.99 88888.00 2018-01-12 23:04:30.000 12 7882.89 942.12 53944.91 88888.00 2018-01-12 23:04:31.000 12 7882.79 942.14 53944.84 88888.00 2018-01-12 23:04:32.000 12 7882.71 942.18 53944.76 88888.00 2018-01-12 23:04:33.000 12 7882.64 942.23 53944.68 88888.00 2018-01-12 23:04:34.000 12 7882.57 942.29 53944.60 88888.00 2018-01-12 23:04:35.000 12 7882.52 942.36 53944.53 88888.00 2018-01-12 23:04:36.000 12 7882.47 942.43 53944.46 88888.00 2018-01-12 23:04:37.000 12 7882.43 942.52 53944.40 88888.00 2018-01-12 23:04:38.000 12 7882.41 942.62 53944.35 88888.00 2018-01-12 23:04:39.000 12 7882.40 942.72 53944.31 88888.00 2018-01-12 23:04:40.000 12 7882.38 942.82 53944.29 88888.00 2018-01-12 23:04:41.000 12 7882.38 942.91 53944.25 88888.00 2018-01-12 23:04:42.000 12 7882.39 943.02 53944.22 88888.00 2018-01-12 23:04:43.000 12 7882.41 943.14 53944.20 88888.00 2018-01-12 23:04:44.000 12 7882.43 943.25 53944.20 88888.00 2018-01-12 23:04:45.000 12 7882.46 943.35 53944.19 88888.00 2018-01-12 23:04:46.000 12 7882.49 943.46 53944.18 88888.00 2018-01-12 23:04:47.000 12 7882.51 943.55 53944.19 88888.00 2018-01-12 23:04:48.000 12 7882.54 943.65 53944.20 88888.00 2018-01-12 23:04:49.000 12 7882.58 943.75 53944.21 88888.00 2018-01-12 23:04:50.000 12 7882.63 943.85 53944.23 88888.00 2018-01-12 23:04:51.000 12 7882.69 943.96 53944.25 88888.00 2018-01-12 23:04:52.000 12 7882.76 944.05 53944.27 88888.00 2018-01-12 23:04:53.000 12 7882.83 944.10 53944.31 88888.00 2018-01-12 23:04:54.000 12 7882.90 944.16 53944.36 88888.00 2018-01-12 23:04:55.000 12 7882.96 944.24 53944.41 88888.00 2018-01-12 23:04:56.000 12 7883.01 944.32 53944.44 88888.00 2018-01-12 23:04:57.000 12 7883.08 944.38 53944.46 88888.00 2018-01-12 23:04:58.000 12 7883.13 944.45 53944.48 88888.00 2018-01-12 23:04:59.000 12 7883.17 944.50 53944.51 88888.00 2018-01-12 23:05:00.000 12 7883.22 944.56 53944.54 88888.00 2018-01-12 23:05:01.000 12 7883.28 944.62 53944.58 88888.00 2018-01-12 23:05:02.000 12 7883.35 944.68 53944.61 88888.00 2018-01-12 23:05:03.000 12 7883.42 944.73 53944.66 88888.00 2018-01-12 23:05:04.000 12 7883.47 944.76 53944.72 88888.00 2018-01-12 23:05:05.000 12 7883.53 944.79 53944.77 88888.00 2018-01-12 23:05:06.000 12 7883.60 944.81 53944.82 88888.00 2018-01-12 23:05:07.000 12 7883.67 944.82 53944.89 88888.00 2018-01-12 23:05:08.000 12 7883.74 944.81 53944.95 88888.00 2018-01-12 23:05:09.000 12 7883.82 944.80 53945.03 88888.00 2018-01-12 23:05:10.000 12 7883.91 944.78 53945.12 88888.00 2018-01-12 23:05:11.000 12 7884.00 944.75 53945.20 88888.00 2018-01-12 23:05:12.000 12 7884.07 944.72 53945.27 88888.00 2018-01-12 23:05:13.000 12 7884.12 944.69 53945.32 88888.00 2018-01-12 23:05:14.000 12 7884.17 944.65 53945.37 88888.00 2018-01-12 23:05:15.000 12 7884.22 944.62 53945.43 88888.00 2018-01-12 23:05:16.000 12 7884.26 944.60 53945.49 88888.00 2018-01-12 23:05:17.000 12 7884.32 944.58 53945.54 88888.00 2018-01-12 23:05:18.000 12 7884.40 944.58 53945.59 88888.00 2018-01-12 23:05:19.000 12 7884.46 944.59 53945.64 88888.00 2018-01-12 23:05:20.000 12 7884.54 944.62 53945.70 88888.00 2018-01-12 23:05:21.000 12 7884.65 944.66 53945.78 88888.00 2018-01-12 23:05:22.000 12 7884.75 944.69 53945.86 88888.00 2018-01-12 23:05:23.000 12 7884.85 944.73 53945.95 88888.00 2018-01-12 23:05:24.000 12 7884.96 944.77 53946.02 88888.00 2018-01-12 23:05:25.000 12 7885.06 944.81 53946.10 88888.00 2018-01-12 23:05:26.000 12 7885.16 944.84 53946.18 88888.00 2018-01-12 23:05:27.000 12 7885.25 944.87 53946.23 88888.00 2018-01-12 23:05:28.000 12 7885.33 944.91 53946.29 88888.00 2018-01-12 23:05:29.000 12 7885.41 944.94 53946.34 88888.00 2018-01-12 23:05:30.000 12 7885.48 944.96 53946.39 88888.00 2018-01-12 23:05:31.000 12 7885.53 944.98 53946.43 88888.00 2018-01-12 23:05:32.000 12 7885.57 945.02 53946.45 88888.00 2018-01-12 23:05:33.000 12 7885.60 945.06 53946.46 88888.00 2018-01-12 23:05:34.000 12 7885.63 945.08 53946.48 88888.00 2018-01-12 23:05:35.000 12 7885.62 945.08 53946.47 88888.00 2018-01-12 23:05:36.000 12 7885.61 945.10 53946.47 88888.00 2018-01-12 23:05:37.000 12 7885.61 945.14 53946.47 88888.00 2018-01-12 23:05:38.000 12 7885.60 945.17 53946.48 88888.00 2018-01-12 23:05:39.000 12 7885.60 945.20 53946.49 88888.00 2018-01-12 23:05:40.000 12 7885.61 945.24 53946.51 88888.00 2018-01-12 23:05:41.000 12 7885.62 945.28 53946.52 88888.00 2018-01-12 23:05:42.000 12 7885.63 945.32 53946.54 88888.00 2018-01-12 23:05:43.000 12 7885.63 945.35 53946.56 88888.00 2018-01-12 23:05:44.000 12 7885.65 945.39 53946.58 88888.00 2018-01-12 23:05:45.000 12 7885.66 945.44 53946.59 88888.00 2018-01-12 23:05:46.000 12 7885.66 945.49 53946.61 88888.00 2018-01-12 23:05:47.000 12 7885.64 945.54 53946.61 88888.00 2018-01-12 23:05:48.000 12 7885.63 945.57 53946.59 88888.00 2018-01-12 23:05:49.000 12 7885.63 945.63 53946.57 88888.00 2018-01-12 23:05:50.000 12 7885.60 945.69 53946.55 88888.00 2018-01-12 23:05:51.000 12 7885.57 945.75 53946.53 88888.00 2018-01-12 23:05:52.000 12 7885.54 945.81 53946.50 88888.00 2018-01-12 23:05:53.000 12 7885.49 945.87 53946.46 88888.00 2018-01-12 23:05:54.000 12 7885.42 945.93 53946.40 88888.00 2018-01-12 23:05:55.000 12 7885.34 945.98 53946.33 88888.00 2018-01-12 23:05:56.000 12 7885.26 946.05 53946.26 88888.00 2018-01-12 23:05:57.000 12 7885.16 946.12 53946.18 88888.00 2018-01-12 23:05:58.000 12 7885.04 946.18 53946.09 88888.00 2018-01-12 23:05:59.000 12 7884.92 946.23 53945.99 88888.00 2018-01-12 23:06:00.000 12 7884.78 946.29 53945.89 88888.00 2018-01-12 23:06:01.000 12 7884.64 946.34 53945.78 88888.00 2018-01-12 23:06:02.000 12 7884.49 946.40 53945.67 88888.00 2018-01-12 23:06:03.000 12 7884.35 946.48 53945.57 88888.00 2018-01-12 23:06:04.000 12 7884.21 946.58 53945.47 88888.00 2018-01-12 23:06:05.000 12 7884.07 946.66 53945.36 88888.00 2018-01-12 23:06:06.000 12 7883.94 946.74 53945.25 88888.00 2018-01-12 23:06:07.000 12 7883.81 946.83 53945.14 88888.00 2018-01-12 23:06:08.000 12 7883.67 946.92 53945.04 88888.00 2018-01-12 23:06:09.000 12 7883.52 947.03 53944.93 88888.00 2018-01-12 23:06:10.000 12 7883.37 947.16 53944.81 88888.00 2018-01-12 23:06:11.000 12 7883.22 947.29 53944.68 88888.00 2018-01-12 23:06:12.000 12 7883.06 947.44 53944.56 88888.00 2018-01-12 23:06:13.000 12 7882.92 947.60 53944.42 88888.00 2018-01-12 23:06:14.000 12 7882.78 947.76 53944.29 88888.00 2018-01-12 23:06:15.000 12 7882.63 947.95 53944.17 88888.00 2018-01-12 23:06:16.000 12 7882.49 948.14 53944.06 88888.00 2018-01-12 23:06:17.000 12 7882.36 948.31 53943.96 88888.00 2018-01-12 23:06:18.000 12 7882.23 948.48 53943.88 88888.00 2018-01-12 23:06:19.000 12 7882.11 948.64 53943.78 88888.00 2018-01-12 23:06:20.000 12 7881.98 948.80 53943.70 88888.00 2018-01-12 23:06:21.000 12 7881.86 948.97 53943.63 88888.00 2018-01-12 23:06:22.000 12 7881.75 949.13 53943.57 88888.00 2018-01-12 23:06:23.000 12 7881.66 949.25 53943.54 88888.00 2018-01-12 23:06:24.000 12 7881.57 949.38 53943.52 88888.00 2018-01-12 23:06:25.000 12 7881.49 949.51 53943.52 88888.00 2018-01-12 23:06:26.000 12 7881.44 949.61 53943.52 88888.00 2018-01-12 23:06:27.000 12 7881.41 949.68 53943.55 88888.00 2018-01-12 23:06:28.000 12 7881.41 949.74 53943.60 88888.00 2018-01-12 23:06:29.000 12 7881.42 949.79 53943.67 88888.00 2018-01-12 23:06:30.000 12 7881.43 949.81 53943.74 88888.00 2018-01-12 23:06:31.000 12 7881.43 949.82 53943.81 88888.00 2018-01-12 23:06:32.000 12 7881.45 949.83 53943.89 88888.00 2018-01-12 23:06:33.000 12 7881.49 949.83 53943.97 88888.00 2018-01-12 23:06:34.000 12 7881.54 949.82 53944.06 88888.00 2018-01-12 23:06:35.000 12 7881.60 949.81 53944.16 88888.00 2018-01-12 23:06:36.000 12 7881.65 949.79 53944.24 88888.00 2018-01-12 23:06:37.000 12 7881.71 949.77 53944.34 88888.00 2018-01-12 23:06:38.000 12 7881.78 949.76 53944.46 88888.00 2018-01-12 23:06:39.000 12 7881.84 949.75 53944.55 88888.00 2018-01-12 23:06:40.000 12 7881.89 949.73 53944.62 88888.00 2018-01-12 23:06:41.000 12 7881.93 949.70 53944.70 88888.00 2018-01-12 23:06:42.000 12 7881.98 949.67 53944.80 88888.00 2018-01-12 23:06:43.000 12 7882.03 949.64 53944.90 88888.00 2018-01-12 23:06:44.000 12 7882.08 949.60 53945.01 88888.00 2018-01-12 23:06:45.000 12 7882.14 949.53 53945.12 88888.00 2018-01-12 23:06:46.000 12 7882.20 949.44 53945.27 88888.00 2018-01-12 23:06:47.000 12 7882.28 949.32 53945.42 88888.00 2018-01-12 23:06:48.000 12 7882.38 949.21 53945.57 88888.00 2018-01-12 23:06:49.000 12 7882.47 949.08 53945.72 88888.00 2018-01-12 23:06:50.000 12 7882.55 948.95 53945.86 88888.00 2018-01-12 23:06:51.000 12 7882.62 948.82 53945.99 88888.00 2018-01-12 23:06:52.000 12 7882.69 948.71 53946.11 88888.00 2018-01-12 23:06:53.000 12 7882.76 948.62 53946.22 88888.00 2018-01-12 23:06:54.000 12 7882.81 948.54 53946.32 88888.00 2018-01-12 23:06:55.000 12 7882.86 948.45 53946.41 88888.00 2018-01-12 23:06:56.000 12 7882.92 948.39 53946.50 88888.00 2018-01-12 23:06:57.000 12 7882.98 948.34 53946.60 88888.00 2018-01-12 23:06:58.000 12 7883.05 948.29 53946.70 88888.00 2018-01-12 23:06:59.000 12 7883.12 948.26 53946.79 88888.00 2018-01-12 23:07:00.000 12 7883.19 948.25 53946.88 88888.00 2018-01-12 23:07:01.000 12 7883.26 948.25 53946.98 88888.00 2018-01-12 23:07:02.000 12 7883.31 948.25 53947.08 88888.00 2018-01-12 23:07:03.000 12 7883.36 948.26 53947.16 88888.00 2018-01-12 23:07:04.000 12 7883.41 948.27 53947.24 88888.00 2018-01-12 23:07:05.000 12 7883.45 948.28 53947.32 88888.00 2018-01-12 23:07:06.000 12 7883.49 948.29 53947.39 88888.00 2018-01-12 23:07:07.000 12 7883.53 948.32 53947.45 88888.00 2018-01-12 23:07:08.000 12 7883.57 948.37 53947.51 88888.00 2018-01-12 23:07:09.000 12 7883.62 948.41 53947.57 88888.00 2018-01-12 23:07:10.000 12 7883.65 948.45 53947.61 88888.00 2018-01-12 23:07:11.000 12 7883.67 948.51 53947.64 88888.00 2018-01-12 23:07:12.000 12 7883.70 948.56 53947.68 88888.00 2018-01-12 23:07:13.000 12 7883.73 948.62 53947.71 88888.00 2018-01-12 23:07:14.000 12 7883.76 948.68 53947.74 88888.00 2018-01-12 23:07:15.000 12 7883.79 948.73 53947.80 88888.00 2018-01-12 23:07:16.000 12 7883.84 948.76 53947.87 88888.00 2018-01-12 23:07:17.000 12 7883.89 948.78 53947.94 88888.00 2018-01-12 23:07:18.000 12 7883.94 948.80 53948.02 88888.00 2018-01-12 23:07:19.000 12 7884.01 948.84 53948.11 88888.00 2018-01-12 23:07:20.000 12 7884.07 948.86 53948.20 88888.00 2018-01-12 23:07:21.000 12 7884.12 948.84 53948.27 88888.00 2018-01-12 23:07:22.000 12 7884.18 948.83 53948.34 88888.00 2018-01-12 23:07:23.000 12 7884.25 948.81 53948.41 88888.00 2018-01-12 23:07:24.000 12 7884.31 948.77 53948.48 88888.00 2018-01-12 23:07:25.000 12 7884.35 948.69 53948.54 88888.00 2018-01-12 23:07:26.000 12 7884.39 948.61 53948.62 88888.00 2018-01-12 23:07:27.000 12 7884.43 948.49 53948.70 88888.00 2018-01-12 23:07:28.000 12 7884.46 948.34 53948.79 88888.00 2018-01-12 23:07:29.000 12 7884.48 948.17 53948.86 88888.00 2018-01-12 23:07:30.000 12 7884.49 947.99 53948.93 88888.00 2018-01-12 23:07:31.000 12 7884.48 947.78 53948.98 88888.00 2018-01-12 23:07:32.000 12 7884.45 947.57 53949.02 88888.00 2018-01-12 23:07:33.000 12 7884.42 947.37 53949.07 88888.00 2018-01-12 23:07:34.000 12 7884.42 947.16 53949.12 88888.00 2018-01-12 23:07:35.000 12 7884.40 946.97 53949.15 88888.00 2018-01-12 23:07:36.000 12 7884.36 946.77 53949.16 88888.00 2018-01-12 23:07:37.000 12 7884.29 946.56 53949.14 88888.00 2018-01-12 23:07:38.000 12 7884.23 946.39 53949.14 88888.00 2018-01-12 23:07:39.000 12 7884.18 946.24 53949.15 88888.00 2018-01-12 23:07:40.000 12 7884.11 946.09 53949.13 88888.00 2018-01-12 23:07:41.000 12 7884.02 945.95 53949.10 88888.00 2018-01-12 23:07:42.000 12 7883.93 945.83 53949.05 88888.00 2018-01-12 23:07:43.000 12 7883.81 945.73 53948.99 88888.00 2018-01-12 23:07:44.000 12 7883.67 945.62 53948.93 88888.00 2018-01-12 23:07:45.000 12 7883.53 945.53 53948.85 88888.00 2018-01-12 23:07:46.000 12 7883.39 945.44 53948.77 88888.00 2018-01-12 23:07:47.000 12 7883.26 945.36 53948.70 88888.00 2018-01-12 23:07:48.000 12 7883.14 945.32 53948.63 88888.00 2018-01-12 23:07:49.000 12 7883.02 945.31 53948.57 88888.00 2018-01-12 23:07:50.000 12 7882.93 945.31 53948.53 88888.00 2018-01-12 23:07:51.000 12 7882.84 945.33 53948.49 88888.00 2018-01-12 23:07:52.000 12 7882.77 945.35 53948.46 88888.00 2018-01-12 23:07:53.000 12 7882.72 945.39 53948.44 88888.00 2018-01-12 23:07:54.000 12 7882.67 945.42 53948.42 88888.00 2018-01-12 23:07:55.000 12 7882.60 945.46 53948.39 88888.00 2018-01-12 23:07:56.000 12 7882.54 945.49 53948.36 88888.00 2018-01-12 23:07:57.000 12 7882.47 945.51 53948.34 88888.00 2018-01-12 23:07:58.000 12 7882.42 945.52 53948.34 88888.00 2018-01-12 23:07:59.000 12 7882.38 945.56 53948.32 88888.00 2018-01-12 23:08:00.000 12 7882.36 945.60 53948.31 88888.00 2018-01-12 23:08:01.000 12 7882.33 945.63 53948.32 88888.00 2018-01-12 23:08:02.000 12 7882.31 945.65 53948.35 88888.00 2018-01-12 23:08:03.000 12 7882.29 945.65 53948.37 88888.00 2018-01-12 23:08:04.000 12 7882.27 945.67 53948.38 88888.00 2018-01-12 23:08:05.000 12 7882.24 945.69 53948.37 88888.00 2018-01-12 23:08:06.000 12 7882.20 945.68 53948.36 88888.00 2018-01-12 23:08:07.000 12 7882.18 945.67 53948.35 88888.00 2018-01-12 23:08:08.000 12 7882.16 945.67 53948.36 88888.00 2018-01-12 23:08:09.000 12 7882.12 945.65 53948.39 88888.00 2018-01-12 23:08:10.000 12 7882.09 945.61 53948.41 88888.00 2018-01-12 23:08:11.000 12 7882.06 945.58 53948.41 88888.00 2018-01-12 23:08:12.000 12 7882.01 945.54 53948.39 88888.00 2018-01-12 23:08:13.000 12 7881.94 945.47 53948.37 88888.00 2018-01-12 23:08:14.000 12 7881.86 945.38 53948.35 88888.00 2018-01-12 23:08:15.000 12 7881.78 945.31 53948.33 88888.00 2018-01-12 23:08:16.000 12 7881.70 945.24 53948.31 88888.00 2018-01-12 23:08:17.000 12 7881.63 945.18 53948.30 88888.00 2018-01-12 23:08:18.000 12 7881.54 945.11 53948.28 88888.00 2018-01-12 23:08:19.000 12 7881.45 945.03 53948.24 88888.00 2018-01-12 23:08:20.000 12 7881.35 944.96 53948.20 88888.00 2018-01-12 23:08:21.000 12 7881.28 944.91 53948.18 88888.00 2018-01-12 23:08:22.000 12 7881.21 944.85 53948.16 88888.00 2018-01-12 23:08:23.000 12 7881.13 944.78 53948.15 88888.00 2018-01-12 23:08:24.000 12 7881.05 944.72 53948.13 88888.00 2018-01-12 23:08:25.000 12 7880.98 944.65 53948.09 88888.00 2018-01-12 23:08:26.000 12 7880.90 944.60 53948.05 88888.00 2018-01-12 23:08:27.000 12 7880.83 944.59 53948.02 88888.00 2018-01-12 23:08:28.000 12 7880.75 944.57 53947.98 88888.00 2018-01-12 23:08:29.000 12 7880.67 944.54 53947.94 88888.00 2018-01-12 23:08:30.000 12 7880.60 944.51 53947.91 88888.00 2018-01-12 23:08:31.000 12 7880.55 944.49 53947.91 88888.00 2018-01-12 23:08:32.000 12 7880.50 944.48 53947.91 88888.00 2018-01-12 23:08:33.000 12 7880.43 944.46 53947.89 88888.00 2018-01-12 23:08:34.000 12 7880.37 944.41 53947.87 88888.00 2018-01-12 23:08:35.000 12 7880.29 944.36 53947.84 88888.00 2018-01-12 23:08:36.000 12 7880.19 944.32 53947.81 88888.00 2018-01-12 23:08:37.000 12 7880.09 944.28 53947.78 88888.00 2018-01-12 23:08:38.000 12 7880.00 944.23 53947.74 88888.00 2018-01-12 23:08:39.000 12 7879.89 944.18 53947.70 88888.00 2018-01-12 23:08:40.000 12 7879.81 944.11 53947.68 88888.00 2018-01-12 23:08:41.000 12 7879.75 944.05 53947.68 88888.00 2018-01-12 23:08:42.000 12 7879.70 944.00 53947.68 88888.00 2018-01-12 23:08:43.000 12 7879.65 943.93 53947.67 88888.00 2018-01-12 23:08:44.000 12 7879.61 943.86 53947.66 88888.00 2018-01-12 23:08:45.000 12 7879.59 943.84 53947.68 88888.00 2018-01-12 23:08:46.000 12 7879.58 943.83 53947.70 88888.00 2018-01-12 23:08:47.000 12 7879.53 943.81 53947.69 88888.00 2018-01-12 23:08:48.000 12 7879.48 943.79 53947.66 88888.00 2018-01-12 23:08:49.000 12 7879.41 943.77 53947.63 88888.00 2018-01-12 23:08:50.000 12 7879.32 943.74 53947.58 88888.00 2018-01-12 23:08:51.000 12 7879.21 943.72 53947.49 88888.00 2018-01-12 23:08:52.000 12 7879.08 943.73 53947.38 88888.00 2018-01-12 23:08:53.000 12 7878.95 943.74 53947.28 88888.00 2018-01-12 23:08:54.000 12 7878.81 943.75 53947.18 88888.00 2018-01-12 23:08:55.000 12 7878.68 943.77 53947.11 88888.00 2018-01-12 23:08:56.000 12 7878.55 943.79 53947.02 88888.00 2018-01-12 23:08:57.000 12 7878.41 943.81 53946.94 88888.00 2018-01-12 23:08:58.000 12 7878.27 943.83 53946.87 88888.00 2018-01-12 23:08:59.000 12 7878.14 943.82 53946.79 88888.00 2018-01-12 23:09:00.000 12 7878.01 943.79 53946.71 88888.00 2018-01-12 23:09:01.000 12 7877.86 943.75 53946.64 88888.00 2018-01-12 23:09:02.000 12 7877.72 943.68 53946.59 88888.00 2018-01-12 23:09:03.000 12 7877.60 943.61 53946.54 88888.00 2018-01-12 23:09:04.000 12 7877.49 943.55 53946.50 88888.00 2018-01-12 23:09:05.000 12 7877.38 943.51 53946.45 88888.00 2018-01-12 23:09:06.000 12 7877.28 943.50 53946.39 88888.00 2018-01-12 23:09:07.000 12 7877.17 943.48 53946.34 88888.00 2018-01-12 23:09:08.000 12 7877.04 943.48 53946.27 88888.00 2018-01-12 23:09:09.000 12 7876.91 943.50 53946.20 88888.00 2018-01-12 23:09:10.000 12 7876.80 943.52 53946.13 88888.00 2018-01-12 23:09:11.000 12 7876.69 943.55 53946.08 88888.00 2018-01-12 23:09:12.000 12 7876.62 943.61 53946.05 88888.00 2018-01-12 23:09:13.000 12 7876.57 943.67 53946.05 88888.00 2018-01-12 23:09:14.000 12 7876.51 943.72 53946.04 88888.00 2018-01-12 23:09:15.000 12 7876.42 943.77 53946.00 88888.00 2018-01-12 23:09:16.000 12 7876.36 943.83 53945.99 88888.00 2018-01-12 23:09:17.000 12 7876.32 943.87 53945.98 88888.00 2018-01-12 23:09:18.000 12 7876.26 943.92 53945.96 88888.00 2018-01-12 23:09:19.000 12 7876.18 943.97 53945.90 88888.00 2018-01-12 23:09:20.000 12 7876.07 944.02 53945.84 88888.00 2018-01-12 23:09:21.000 12 7875.96 944.06 53945.78 88888.00 2018-01-12 23:09:22.000 12 7875.84 944.11 53945.71 88888.00 2018-01-12 23:09:23.000 12 7875.71 944.16 53945.63 88888.00 2018-01-12 23:09:24.000 12 7875.57 944.19 53945.55 88888.00 2018-01-12 23:09:25.000 12 7875.43 944.22 53945.46 88888.00 2018-01-12 23:09:26.000 12 7875.29 944.25 53945.39 88888.00 2018-01-12 23:09:27.000 12 7875.17 944.27 53945.33 88888.00 2018-01-12 23:09:28.000 12 7875.06 944.30 53945.27 88888.00 2018-01-12 23:09:29.000 12 7874.94 944.31 53945.21 88888.00 2018-01-12 23:09:30.000 12 7874.80 944.31 53945.14 88888.00 2018-01-12 23:09:31.000 12 7874.65 944.30 53945.08 88888.00 2018-01-12 23:09:32.000 12 7874.51 944.25 53945.03 88888.00 2018-01-12 23:09:33.000 12 7874.37 944.18 53944.98 88888.00 2018-01-12 23:09:34.000 12 7874.26 944.11 53944.97 88888.00 2018-01-12 23:09:35.000 12 7874.17 944.03 53944.98 88888.00 2018-01-12 23:09:36.000 12 7874.10 943.96 53944.99 88888.00 2018-01-12 23:09:37.000 12 7874.02 943.92 53944.97 88888.00 2018-01-12 23:09:38.000 12 7873.92 943.89 53944.93 88888.00 2018-01-12 23:09:39.000 12 7873.84 943.85 53944.89 88888.00 2018-01-12 23:09:40.000 12 7873.76 943.84 53944.86 88888.00 2018-01-12 23:09:41.000 12 7873.69 943.82 53944.82 88888.00 2018-01-12 23:09:42.000 12 7873.60 943.80 53944.79 88888.00 2018-01-12 23:09:43.000 12 7873.50 943.78 53944.76 88888.00 2018-01-12 23:09:44.000 12 7873.38 943.73 53944.71 88888.00 2018-01-12 23:09:45.000 12 7873.26 943.65 53944.66 88888.00 2018-01-12 23:09:46.000 12 7873.14 943.58 53944.61 88888.00 2018-01-12 23:09:47.000 12 7873.02 943.54 53944.56 88888.00 2018-01-12 23:09:48.000 12 7872.91 943.51 53944.52 88888.00 2018-01-12 23:09:49.000 12 7872.81 943.48 53944.49 88888.00 2018-01-12 23:09:50.000 12 7872.73 943.49 53944.46 88888.00 2018-01-12 23:09:51.000 12 7872.66 943.49 53944.43 88888.00 2018-01-12 23:09:52.000 12 7872.60 943.50 53944.42 88888.00 2018-01-12 23:09:53.000 12 7872.53 943.53 53944.38 88888.00 2018-01-12 23:09:54.000 12 7872.45 943.55 53944.35 88888.00 2018-01-12 23:09:55.000 12 7872.37 943.56 53944.32 88888.00 2018-01-12 23:09:56.000 12 7872.30 943.59 53944.29 88888.00 2018-01-12 23:09:57.000 12 7872.24 943.64 53944.27 88888.00 2018-01-12 23:09:58.000 12 7872.19 943.68 53944.25 88888.00 2018-01-12 23:09:59.000 12 7872.14 943.72 53944.26 88888.00 2018-01-12 23:10:00.000 12 7872.11 943.79 53944.27 88888.00 2018-01-12 23:10:01.000 12 7872.09 943.88 53944.27 88888.00 2018-01-12 23:10:02.000 12 7872.08 943.95 53944.27 88888.00 2018-01-12 23:10:03.000 12 7872.07 944.07 53944.30 88888.00 2018-01-12 23:10:04.000 12 7872.08 944.20 53944.33 88888.00 2018-01-12 23:10:05.000 12 7872.10 944.34 53944.36 88888.00 2018-01-12 23:10:06.000 12 7872.12 944.48 53944.41 88888.00 2018-01-12 23:10:07.000 12 7872.15 944.64 53944.46 88888.00 2018-01-12 23:10:08.000 12 7872.20 944.79 53944.52 88888.00 2018-01-12 23:10:09.000 12 7872.25 944.95 53944.59 88888.00 2018-01-12 23:10:10.000 12 7872.31 945.14 53944.66 88888.00 2018-01-12 23:10:11.000 12 7872.38 945.30 53944.75 88888.00 2018-01-12 23:10:12.000 12 7872.44 945.45 53944.83 88888.00 2018-01-12 23:10:13.000 12 7872.51 945.60 53944.90 88888.00 2018-01-12 23:10:14.000 12 7872.60 945.75 53944.98 88888.00 2018-01-12 23:10:15.000 12 7872.68 945.90 53945.08 88888.00 2018-01-12 23:10:16.000 12 7872.78 946.05 53945.19 88888.00 2018-01-12 23:10:17.000 12 7872.90 946.22 53945.30 88888.00 2018-01-12 23:10:18.000 12 7873.04 946.38 53945.41 88888.00 2018-01-12 23:10:19.000 12 7873.19 946.55 53945.53 88888.00 2018-01-12 23:10:20.000 12 7873.33 946.73 53945.63 88888.00 2018-01-12 23:10:21.000 12 7873.46 946.89 53945.73 88888.00 2018-01-12 23:10:22.000 12 7873.58 947.07 53945.83 88888.00 2018-01-12 23:10:23.000 12 7873.71 947.28 53945.93 88888.00 2018-01-12 23:10:24.000 12 7873.83 947.46 53946.01 88888.00 2018-01-12 23:10:25.000 12 7873.94 947.65 53946.07 88888.00 2018-01-12 23:10:26.000 12 7874.05 947.86 53946.13 88888.00 2018-01-12 23:10:27.000 12 7874.16 948.06 53946.20 88888.00 2018-01-12 23:10:28.000 12 7874.24 948.26 53946.24 88888.00 2018-01-12 23:10:29.000 12 7874.32 948.44 53946.29 88888.00 2018-01-12 23:10:30.000 12 7874.40 948.59 53946.35 88888.00 2018-01-12 23:10:31.000 12 7874.49 948.71 53946.41 88888.00 2018-01-12 23:10:32.000 12 7874.56 948.81 53946.47 88888.00 2018-01-12 23:10:33.000 12 7874.63 948.89 53946.54 88888.00 2018-01-12 23:10:34.000 12 7874.70 948.96 53946.62 88888.00 2018-01-12 23:10:35.000 12 7874.77 949.02 53946.69 88888.00 2018-01-12 23:10:36.000 12 7874.82 949.07 53946.75 88888.00 2018-01-12 23:10:37.000 12 7874.87 949.09 53946.80 88888.00 2018-01-12 23:10:38.000 12 7874.90 949.09 53946.84 88888.00 2018-01-12 23:10:39.000 12 7874.92 949.09 53946.87 88888.00 2018-01-12 23:10:40.000 12 7874.93 949.11 53946.89 88888.00 2018-01-12 23:10:41.000 12 7874.93 949.12 53946.89 88888.00 2018-01-12 23:10:42.000 12 7874.90 949.09 53946.88 88888.00 2018-01-12 23:10:43.000 12 7874.86 949.05 53946.86 88888.00 2018-01-12 23:10:44.000 12 7874.80 949.01 53946.84 88888.00 2018-01-12 23:10:45.000 12 7874.75 948.98 53946.83 88888.00 2018-01-12 23:10:46.000 12 7874.70 948.92 53946.81 88888.00 2018-01-12 23:10:47.000 12 7874.66 948.87 53946.80 88888.00 2018-01-12 23:10:48.000 12 7874.62 948.84 53946.80 88888.00 2018-01-12 23:10:49.000 12 7874.59 948.81 53946.80 88888.00 2018-01-12 23:10:50.000 12 7874.57 948.79 53946.80 88888.00 2018-01-12 23:10:51.000 12 7874.55 948.79 53946.79 88888.00 2018-01-12 23:10:52.000 12 7874.52 948.79 53946.78 88888.00 2018-01-12 23:10:53.000 12 7874.50 948.79 53946.77 88888.00 2018-01-12 23:10:54.000 12 7874.49 948.80 53946.78 88888.00 2018-01-12 23:10:55.000 12 7874.47 948.83 53946.80 88888.00 2018-01-12 23:10:56.000 12 7874.47 948.86 53946.81 88888.00 2018-01-12 23:10:57.000 12 7874.48 948.88 53946.84 88888.00 2018-01-12 23:10:58.000 12 7874.52 948.91 53946.89 88888.00 2018-01-12 23:10:59.000 12 7874.57 948.98 53946.95 88888.00 2018-01-12 23:11:00.000 12 7874.63 949.05 53947.02 88888.00 2018-01-12 23:11:01.000 12 7874.68 949.07 53947.09 88888.00 2018-01-12 23:11:02.000 12 7874.73 949.09 53947.16 88888.00 2018-01-12 23:11:03.000 12 7874.77 949.10 53947.23 88888.00 2018-01-12 23:11:04.000 12 7874.83 949.09 53947.29 88888.00 2018-01-12 23:11:05.000 12 7874.89 949.06 53947.37 88888.00 2018-01-12 23:11:06.000 12 7874.94 949.03 53947.45 88888.00 2018-01-12 23:11:07.000 12 7874.99 949.00 53947.51 88888.00 2018-01-12 23:11:08.000 12 7875.05 948.95 53947.58 88888.00 2018-01-12 23:11:09.000 12 7875.11 948.90 53947.67 88888.00 2018-01-12 23:11:10.000 12 7875.17 948.85 53947.76 88888.00 2018-01-12 23:11:11.000 12 7875.23 948.79 53947.85 88888.00 2018-01-12 23:11:12.000 12 7875.28 948.70 53947.93 88888.00 2018-01-12 23:11:13.000 12 7875.32 948.63 53948.00 88888.00 2018-01-12 23:11:14.000 12 7875.37 948.55 53948.07 88888.00 2018-01-12 23:11:15.000 12 7875.42 948.46 53948.15 88888.00 2018-01-12 23:11:16.000 12 7875.48 948.36 53948.23 88888.00 2018-01-12 23:11:17.000 12 7875.54 948.26 53948.30 88888.00 2018-01-12 23:11:18.000 12 7875.57 948.15 53948.36 88888.00 2018-01-12 23:11:19.000 12 7875.58 948.04 53948.39 88888.00 2018-01-12 23:11:20.000 12 7875.57 947.90 53948.40 88888.00 2018-01-12 23:11:21.000 12 7875.55 947.78 53948.41 88888.00 2018-01-12 23:11:22.000 12 7875.55 947.69 53948.43 88888.00 2018-01-12 23:11:23.000 12 7875.56 947.60 53948.46 88888.00 2018-01-12 23:11:24.000 12 7875.56 947.50 53948.48 88888.00 2018-01-12 23:11:25.000 12 7875.55 947.40 53948.48 88888.00 2018-01-12 23:11:26.000 12 7875.54 947.29 53948.48 88888.00 2018-01-12 23:11:27.000 12 7875.50 947.20 53948.48 88888.00 2018-01-12 23:11:28.000 12 7875.46 947.10 53948.46 88888.00 2018-01-12 23:11:29.000 12 7875.45 946.99 53948.47 88888.00 2018-01-12 23:11:30.000 12 7875.45 946.90 53948.50 88888.00 2018-01-12 23:11:31.000 12 7875.44 946.80 53948.53 88888.00 2018-01-12 23:11:32.000 12 7875.44 946.72 53948.54 88888.00 2018-01-12 23:11:33.000 12 7875.44 946.65 53948.57 88888.00 2018-01-12 23:11:34.000 12 7875.44 946.57 53948.58 88888.00 2018-01-12 23:11:35.000 12 7875.44 946.48 53948.58 88888.00 2018-01-12 23:11:36.000 12 7875.41 946.40 53948.59 88888.00 2018-01-12 23:11:37.000 12 7875.37 946.31 53948.58 88888.00 2018-01-12 23:11:38.000 12 7875.33 946.23 53948.57 88888.00 2018-01-12 23:11:39.000 12 7875.28 946.18 53948.55 88888.00 2018-01-12 23:11:40.000 12 7875.24 946.13 53948.54 88888.00 2018-01-12 23:11:41.000 12 7875.22 946.08 53948.54 88888.00 2018-01-12 23:11:42.000 12 7875.20 946.04 53948.56 88888.00 2018-01-12 23:11:43.000 12 7875.20 946.00 53948.59 88888.00 2018-01-12 23:11:44.000 12 7875.21 945.95 53948.62 88888.00 2018-01-12 23:11:45.000 12 7875.21 945.91 53948.65 88888.00 2018-01-12 23:11:46.000 12 7875.22 945.88 53948.68 88888.00 2018-01-12 23:11:47.000 12 7875.23 945.85 53948.71 88888.00 2018-01-12 23:11:48.000 12 7875.24 945.84 53948.73 88888.00 2018-01-12 23:11:49.000 12 7875.27 945.85 53948.76 88888.00 2018-01-12 23:11:50.000 12 7875.29 945.86 53948.80 88888.00 2018-01-12 23:11:51.000 12 7875.31 945.85 53948.84 88888.00 2018-01-12 23:11:52.000 12 7875.34 945.85 53948.88 88888.00 2018-01-12 23:11:53.000 12 7875.36 945.86 53948.91 88888.00 2018-01-12 23:11:54.000 12 7875.39 945.89 53948.95 88888.00 2018-01-12 23:11:55.000 12 7875.42 945.90 53949.00 88888.00 2018-01-12 23:11:56.000 12 7875.45 945.90 53949.04 88888.00 2018-01-12 23:11:57.000 12 7875.50 945.90 53949.08 88888.00 2018-01-12 23:11:58.000 12 7875.56 945.90 53949.14 88888.00 2018-01-12 23:11:59.000 12 7875.62 945.90 53949.20 88888.00 2018-01-12 23:12:00.000 12 7875.70 945.89 53949.26 88888.00 2018-01-12 23:12:01.000 12 7875.77 945.87 53949.33 88888.00 2018-01-12 23:12:02.000 12 7875.82 945.83 53949.38 88888.00 2018-01-12 23:12:03.000 12 7875.87 945.79 53949.43 88888.00 2018-01-12 23:12:04.000 12 7875.94 945.76 53949.48 88888.00 2018-01-12 23:12:05.000 12 7876.00 945.73 53949.53 88888.00 2018-01-12 23:12:06.000 12 7876.05 945.69 53949.56 88888.00 2018-01-12 23:12:07.000 12 7876.11 945.65 53949.61 88888.00 2018-01-12 23:12:08.000 12 7876.17 945.63 53949.67 88888.00 2018-01-12 23:12:09.000 12 7876.24 945.61 53949.71 88888.00 2018-01-12 23:12:10.000 12 7876.32 945.57 53949.76 88888.00 2018-01-12 23:12:11.000 12 7876.40 945.53 53949.81 88888.00 2018-01-12 23:12:12.000 12 7876.49 945.51 53949.85 88888.00 2018-01-12 23:12:13.000 12 7876.57 945.49 53949.88 88888.00 2018-01-12 23:12:14.000 12 7876.63 945.46 53949.91 88888.00 2018-01-12 23:12:15.000 12 7876.67 945.44 53949.94 88888.00 2018-01-12 23:12:16.000 12 7876.71 945.41 53949.96 88888.00 2018-01-12 23:12:17.000 12 7876.78 945.37 53949.98 88888.00 2018-01-12 23:12:18.000 12 7876.84 945.36 53950.02 88888.00 2018-01-12 23:12:19.000 12 7876.90 945.36 53950.05 88888.00 2018-01-12 23:12:20.000 12 7876.96 945.35 53950.08 88888.00 2018-01-12 23:12:21.000 12 7877.03 945.32 53950.11 88888.00 2018-01-12 23:12:22.000 12 7877.08 945.30 53950.13 88888.00 2018-01-12 23:12:23.000 12 7877.14 945.29 53950.16 88888.00 2018-01-12 23:12:24.000 12 7877.23 945.28 53950.20 88888.00 2018-01-12 23:12:25.000 12 7877.30 945.27 53950.25 88888.00 2018-01-12 23:12:26.000 12 7877.36 945.26 53950.30 88888.00 2018-01-12 23:12:27.000 12 7877.46 945.26 53950.36 88888.00 2018-01-12 23:12:28.000 12 7877.56 945.25 53950.41 88888.00 2018-01-12 23:12:29.000 12 7877.65 945.24 53950.46 88888.00 2018-01-12 23:12:30.000 12 7877.75 945.24 53950.53 88888.00 2018-01-12 23:12:31.000 12 7877.84 945.25 53950.59 88888.00 2018-01-12 23:12:32.000 12 7877.94 945.24 53950.64 88888.00 2018-01-12 23:12:33.000 12 7878.03 945.25 53950.66 88888.00 2018-01-12 23:12:34.000 12 7878.13 945.27 53950.70 88888.00 2018-01-12 23:12:35.000 12 7878.22 945.27 53950.73 88888.00 2018-01-12 23:12:36.000 12 7878.30 945.26 53950.75 88888.00 2018-01-12 23:12:37.000 12 7878.37 945.26 53950.78 88888.00 2018-01-12 23:12:38.000 12 7878.46 945.28 53950.82 88888.00 2018-01-12 23:12:39.000 12 7878.55 945.31 53950.84 88888.00 2018-01-12 23:12:40.000 12 7878.64 945.32 53950.86 88888.00 2018-01-12 23:12:41.000 12 7878.74 945.34 53950.89 88888.00 2018-01-12 23:12:42.000 12 7878.83 945.35 53950.91 88888.00 2018-01-12 23:12:43.000 12 7878.89 945.36 53950.92 88888.00 2018-01-12 23:12:44.000 12 7878.93 945.36 53950.93 88888.00 2018-01-12 23:12:45.000 12 7878.99 945.35 53950.93 88888.00 2018-01-12 23:12:46.000 12 7879.04 945.33 53950.93 88888.00 2018-01-12 23:12:47.000 12 7879.09 945.31 53950.93 88888.00 2018-01-12 23:12:48.000 12 7879.14 945.30 53950.93 88888.00 2018-01-12 23:12:49.000 12 7879.17 945.26 53950.94 88888.00 2018-01-12 23:12:50.000 12 7879.21 945.24 53950.95 88888.00 2018-01-12 23:12:51.000 12 7879.24 945.23 53950.94 88888.00 2018-01-12 23:12:52.000 12 7879.27 945.21 53950.93 88888.00 2018-01-12 23:12:53.000 12 7879.30 945.19 53950.92 88888.00 2018-01-12 23:12:54.000 12 7879.33 945.17 53950.91 88888.00 2018-01-12 23:12:55.000 12 7879.36 945.12 53950.91 88888.00 2018-01-12 23:12:56.000 12 7879.37 945.08 53950.91 88888.00 2018-01-12 23:12:57.000 12 7879.39 945.05 53950.91 88888.00 2018-01-12 23:12:58.000 12 7879.41 945.01 53950.89 88888.00 2018-01-12 23:12:59.000 12 7879.41 944.97 53950.89 88888.00 2018-01-12 23:13:00.000 12 7879.43 944.93 53950.90 88888.00 2018-01-12 23:13:01.000 12 7879.47 944.90 53950.90 88888.00 2018-01-12 23:13:02.000 12 7879.51 944.87 53950.89 88888.00 2018-01-12 23:13:03.000 12 7879.52 944.84 53950.89 88888.00 2018-01-12 23:13:04.000 12 7879.53 944.80 53950.86 88888.00 2018-01-12 23:13:05.000 12 7879.54 944.77 53950.84 88888.00 2018-01-12 23:13:06.000 12 7879.55 944.73 53950.82 88888.00 2018-01-12 23:13:07.000 12 7879.57 944.70 53950.79 88888.00 2018-01-12 23:13:08.000 12 7879.58 944.66 53950.75 88888.00 2018-01-12 23:13:09.000 12 7879.57 944.64 53950.73 88888.00 2018-01-12 23:13:10.000 12 7879.56 944.63 53950.69 88888.00 2018-01-12 23:13:11.000 12 7879.55 944.61 53950.64 88888.00 2018-01-12 23:13:12.000 12 7879.53 944.59 53950.60 88888.00 2018-01-12 23:13:13.000 12 7879.51 944.57 53950.54 88888.00 2018-01-12 23:13:14.000 12 7879.48 944.56 53950.47 88888.00 2018-01-12 23:13:15.000 12 7879.44 944.54 53950.42 88888.00 2018-01-12 23:13:16.000 12 7879.40 944.51 53950.36 88888.00 2018-01-12 23:13:17.000 12 7879.37 944.50 53950.30 88888.00 2018-01-12 23:13:18.000 12 7879.34 944.49 53950.25 88888.00 2018-01-12 23:13:19.000 12 7879.30 944.47 53950.18 88888.00 2018-01-12 23:13:20.000 12 7879.25 944.44 53950.11 88888.00 2018-01-12 23:13:21.000 12 7879.20 944.41 53950.06 88888.00 2018-01-12 23:13:22.000 12 7879.16 944.38 53950.01 88888.00 2018-01-12 23:13:23.000 12 7879.11 944.35 53949.95 88888.00 2018-01-12 23:13:24.000 12 7879.06 944.31 53949.89 88888.00 2018-01-12 23:13:25.000 12 7879.00 944.27 53949.84 88888.00 2018-01-12 23:13:26.000 12 7878.95 944.24 53949.79 88888.00 2018-01-12 23:13:27.000 12 7878.91 944.21 53949.74 88888.00 2018-01-12 23:13:28.000 12 7878.87 944.17 53949.71 88888.00 2018-01-12 23:13:29.000 12 7878.84 944.13 53949.67 88888.00 2018-01-12 23:13:30.000 12 7878.80 944.10 53949.63 88888.00 2018-01-12 23:13:31.000 12 7878.76 944.09 53949.60 88888.00 2018-01-12 23:13:32.000 12 7878.72 944.08 53949.55 88888.00 2018-01-12 23:13:33.000 12 7878.69 944.06 53949.51 88888.00 2018-01-12 23:13:34.000 12 7878.65 944.06 53949.46 88888.00 2018-01-12 23:13:35.000 12 7878.61 944.07 53949.42 88888.00 2018-01-12 23:13:36.000 12 7878.58 944.08 53949.38 88888.00 2018-01-12 23:13:37.000 12 7878.57 944.11 53949.35 88888.00 2018-01-12 23:13:38.000 12 7878.56 944.14 53949.34 88888.00 2018-01-12 23:13:39.000 12 7878.56 944.18 53949.32 88888.00 2018-01-12 23:13:40.000 12 7878.54 944.22 53949.30 88888.00 2018-01-12 23:13:41.000 12 7878.53 944.26 53949.28 88888.00 2018-01-12 23:13:42.000 12 7878.52 944.32 53949.25 88888.00 2018-01-12 23:13:43.000 12 7878.53 944.37 53949.23 88888.00 2018-01-12 23:13:44.000 12 7878.53 944.40 53949.21 88888.00 2018-01-12 23:13:45.000 12 7878.53 944.43 53949.20 88888.00 2018-01-12 23:13:46.000 12 7878.53 944.46 53949.20 88888.00 2018-01-12 23:13:47.000 12 7878.55 944.49 53949.20 88888.00 2018-01-12 23:13:48.000 12 7878.56 944.53 53949.18 88888.00 2018-01-12 23:13:49.000 12 7878.54 944.55 53949.18 88888.00 2018-01-12 23:13:50.000 12 7878.53 944.56 53949.17 88888.00 2018-01-12 23:13:51.000 12 7878.54 944.58 53949.16 88888.00 2018-01-12 23:13:52.000 12 7878.54 944.60 53949.15 88888.00 2018-01-12 23:13:53.000 12 7878.53 944.62 53949.14 88888.00 2018-01-12 23:13:54.000 12 7878.52 944.65 53949.13 88888.00 2018-01-12 23:13:55.000 12 7878.53 944.68 53949.12 88888.00 2018-01-12 23:13:56.000 12 7878.52 944.70 53949.09 88888.00 2018-01-12 23:13:57.000 12 7878.51 944.71 53949.07 88888.00 2018-01-12 23:13:58.000 12 7878.49 944.70 53949.05 88888.00 2018-01-12 23:13:59.000 12 7878.46 944.71 53949.04 88888.00 2018-01-12 23:14:00.000 12 7878.45 944.72 53949.03 88888.00 2018-01-12 23:14:01.000 12 7878.45 944.73 53949.02 88888.00 2018-01-12 23:14:02.000 12 7878.43 944.74 53949.00 88888.00 2018-01-12 23:14:03.000 12 7878.41 944.75 53948.99 88888.00 2018-01-12 23:14:04.000 12 7878.40 944.77 53948.98 88888.00 2018-01-12 23:14:05.000 12 7878.38 944.79 53948.97 88888.00 2018-01-12 23:14:06.000 12 7878.36 944.80 53948.95 88888.00 2018-01-12 23:14:07.000 12 7878.33 944.81 53948.92 88888.00 2018-01-12 23:14:08.000 12 7878.31 944.82 53948.91 88888.00 2018-01-12 23:14:09.000 12 7878.30 944.83 53948.91 88888.00 2018-01-12 23:14:10.000 12 7878.30 944.83 53948.89 88888.00 2018-01-12 23:14:11.000 12 7878.28 944.83 53948.88 88888.00 2018-01-12 23:14:12.000 12 7878.26 944.84 53948.85 88888.00 2018-01-12 23:14:13.000 12 7878.23 944.86 53948.83 88888.00 2018-01-12 23:14:14.000 12 7878.19 944.88 53948.80 88888.00 2018-01-12 23:14:15.000 12 7878.16 944.88 53948.78 88888.00 2018-01-12 23:14:16.000 12 7878.14 944.89 53948.76 88888.00 2018-01-12 23:14:17.000 12 7878.11 944.91 53948.74 88888.00 2018-01-12 23:14:18.000 12 7878.07 944.94 53948.71 88888.00 2018-01-12 23:14:19.000 12 7878.04 944.96 53948.68 88888.00 2018-01-12 23:14:20.000 12 7878.02 945.00 53948.66 88888.00 2018-01-12 23:14:21.000 12 7878.01 945.06 53948.64 88888.00 2018-01-12 23:14:22.000 12 7877.98 945.11 53948.61 88888.00 2018-01-12 23:14:23.000 12 7877.94 945.16 53948.59 88888.00 2018-01-12 23:14:24.000 12 7877.91 945.21 53948.56 88888.00 2018-01-12 23:14:25.000 12 7877.89 945.29 53948.52 88888.00 2018-01-12 23:14:26.000 12 7877.88 945.38 53948.50 88888.00 2018-01-12 23:14:27.000 12 7877.87 945.46 53948.49 88888.00 2018-01-12 23:14:28.000 12 7877.86 945.56 53948.48 88888.00 2018-01-12 23:14:29.000 12 7877.86 945.65 53948.48 88888.00 2018-01-12 23:14:30.000 12 7877.83 945.72 53948.47 88888.00 2018-01-12 23:14:31.000 12 7877.81 945.79 53948.47 88888.00 2018-01-12 23:14:32.000 12 7877.82 945.85 53948.47 88888.00 2018-01-12 23:14:33.000 12 7877.82 945.90 53948.47 88888.00 2018-01-12 23:14:34.000 12 7877.82 945.98 53948.49 88888.00 2018-01-12 23:14:35.000 12 7877.82 946.04 53948.50 88888.00 2018-01-12 23:14:36.000 12 7877.83 946.07 53948.50 88888.00 2018-01-12 23:14:37.000 12 7877.83 946.10 53948.51 88888.00 2018-01-12 23:14:38.000 12 7877.83 946.13 53948.53 88888.00 2018-01-12 23:14:39.000 12 7877.85 946.19 53948.54 88888.00 2018-01-12 23:14:40.000 12 7877.86 946.23 53948.55 88888.00 2018-01-12 23:14:41.000 12 7877.86 946.24 53948.57 88888.00 2018-01-12 23:14:42.000 12 7877.87 946.26 53948.59 88888.00 2018-01-12 23:14:43.000 12 7877.90 946.29 53948.60 88888.00 2018-01-12 23:14:44.000 12 7877.92 946.33 53948.62 88888.00 2018-01-12 23:14:45.000 12 7877.94 946.36 53948.64 88888.00 2018-01-12 23:14:46.000 12 7877.98 946.39 53948.66 88888.00 2018-01-12 23:14:47.000 12 7878.01 946.41 53948.69 88888.00 2018-01-12 23:14:48.000 12 7878.04 946.43 53948.72 88888.00 2018-01-12 23:14:49.000 12 7878.08 946.45 53948.75 88888.00 2018-01-12 23:14:50.000 12 7878.12 946.46 53948.78 88888.00 2018-01-12 23:14:51.000 12 7878.15 946.46 53948.80 88888.00 2018-01-12 23:14:52.000 12 7878.19 946.47 53948.84 88888.00 2018-01-12 23:14:53.000 12 7878.22 946.48 53948.87 88888.00 2018-01-12 23:14:54.000 12 7878.25 946.49 53948.88 88888.00 2018-01-12 23:14:55.000 12 7878.27 946.49 53948.88 88888.00 2018-01-12 23:14:56.000 12 7878.28 946.48 53948.90 88888.00 2018-01-12 23:14:57.000 12 7878.28 946.47 53948.91 88888.00 2018-01-12 23:14:58.000 12 7878.27 946.45 53948.91 88888.00 2018-01-12 23:14:59.000 12 7878.26 946.44 53948.89 88888.00 2018-01-12 23:15:00.000 12 7878.23 946.41 53948.88 88888.00 2018-01-12 23:15:01.000 12 7878.19 946.37 53948.86 88888.00 2018-01-12 23:15:02.000 12 7878.14 946.33 53948.82 88888.00 2018-01-12 23:15:03.000 12 7878.10 946.29 53948.78 88888.00 2018-01-12 23:15:04.000 12 7878.03 946.24 53948.73 88888.00 2018-01-12 23:15:05.000 12 7877.96 946.20 53948.70 88888.00 2018-01-12 23:15:06.000 12 7877.90 946.15 53948.64 88888.00 2018-01-12 23:15:07.000 12 7877.84 946.09 53948.59 88888.00 2018-01-12 23:15:08.000 12 7877.76 946.04 53948.55 88888.00 2018-01-12 23:15:09.000 12 7877.68 946.00 53948.50 88888.00 2018-01-12 23:15:10.000 12 7877.61 945.96 53948.46 88888.00 2018-01-12 23:15:11.000 12 7877.54 945.90 53948.42 88888.00 2018-01-12 23:15:12.000 12 7877.48 945.85 53948.38 88888.00 2018-01-12 23:15:13.000 12 7877.40 945.81 53948.32 88888.00 2018-01-12 23:15:14.000 12 7877.33 945.76 53948.27 88888.00 2018-01-12 23:15:15.000 12 7877.25 945.71 53948.23 88888.00 2018-01-12 23:15:16.000 12 7877.17 945.67 53948.19 88888.00 2018-01-12 23:15:17.000 12 7877.09 945.62 53948.13 88888.00 2018-01-12 23:15:18.000 12 7877.00 945.56 53948.06 88888.00 2018-01-12 23:15:19.000 12 7876.90 945.51 53947.99 88888.00 2018-01-12 23:15:20.000 12 7876.81 945.46 53947.93 88888.00 2018-01-12 23:15:21.000 12 7876.71 945.42 53947.85 88888.00 2018-01-12 23:15:22.000 12 7876.60 945.38 53947.78 88888.00 2018-01-12 23:15:23.000 12 7876.52 945.34 53947.72 88888.00 2018-01-12 23:15:24.000 12 7876.43 945.31 53947.66 88888.00 2018-01-12 23:15:25.000 12 7876.34 945.27 53947.60 88888.00 2018-01-12 23:15:26.000 12 7876.25 945.24 53947.53 88888.00 2018-01-12 23:15:27.000 12 7876.17 945.21 53947.45 88888.00 2018-01-12 23:15:28.000 12 7876.08 945.17 53947.39 88888.00 2018-01-12 23:15:29.000 12 7875.99 945.13 53947.35 88888.00 2018-01-12 23:15:30.000 12 7875.90 945.09 53947.30 88888.00 2018-01-12 23:15:31.000 12 7875.84 945.05 53947.27 88888.00 2018-01-12 23:15:32.000 12 7875.78 944.99 53947.23 88888.00 2018-01-12 23:15:33.000 12 7875.72 944.92 53947.21 88888.00 2018-01-12 23:15:34.000 12 7875.67 944.88 53947.20 88888.00 2018-01-12 23:15:35.000 12 7875.63 944.85 53947.18 88888.00 2018-01-12 23:15:36.000 12 7875.58 944.81 53947.17 88888.00 2018-01-12 23:15:37.000 12 7875.54 944.75 53947.16 88888.00 2018-01-12 23:15:38.000 12 7875.52 944.71 53947.17 88888.00 2018-01-12 23:15:39.000 12 7875.50 944.64 53947.19 88888.00 2018-01-12 23:15:40.000 12 7875.48 944.58 53947.21 88888.00 2018-01-12 23:15:41.000 12 7875.48 944.55 53947.23 88888.00 2018-01-12 23:15:42.000 12 7875.49 944.53 53947.26 88888.00 2018-01-12 23:15:43.000 12 7875.52 944.48 53947.29 88888.00 2018-01-12 23:15:44.000 12 7875.56 944.44 53947.32 88888.00 2018-01-12 23:15:45.000 12 7875.59 944.42 53947.37 88888.00 2018-01-12 23:15:46.000 12 7875.64 944.40 53947.43 88888.00 2018-01-12 23:15:47.000 12 7875.70 944.36 53947.48 88888.00 2018-01-12 23:15:48.000 12 7875.73 944.33 53947.53 88888.00 2018-01-12 23:15:49.000 12 7875.76 944.29 53947.56 88888.00 2018-01-12 23:15:50.000 12 7875.79 944.26 53947.58 88888.00 2018-01-12 23:15:51.000 12 7875.83 944.25 53947.61 88888.00 2018-01-12 23:15:52.000 12 7875.87 944.23 53947.64 88888.00 2018-01-12 23:15:53.000 12 7875.89 944.21 53947.67 88888.00 2018-01-12 23:15:54.000 12 7875.92 944.20 53947.70 88888.00 2018-01-12 23:15:55.000 12 7875.96 944.20 53947.73 88888.00 2018-01-12 23:15:56.000 12 7876.00 944.19 53947.77 88888.00 2018-01-12 23:15:57.000 12 7876.06 944.18 53947.81 88888.00 2018-01-12 23:15:58.000 12 7876.13 944.19 53947.86 88888.00 2018-01-12 23:15:59.000 12 7876.19 944.21 53947.90 88888.00 2018-01-12 23:16:00.000 12 7876.25 944.23 53947.93 88888.00 2018-01-12 23:16:01.000 12 7876.31 944.23 53947.96 88888.00 2018-01-12 23:16:02.000 12 7876.36 944.24 53948.01 88888.00 2018-01-12 23:16:03.000 12 7876.43 944.27 53948.05 88888.00 2018-01-12 23:16:04.000 12 7876.50 944.29 53948.09 88888.00 2018-01-12 23:16:05.000 12 7876.57 944.32 53948.12 88888.00 2018-01-12 23:16:06.000 12 7876.64 944.34 53948.16 88888.00 2018-01-12 23:16:07.000 12 7876.71 944.37 53948.19 88888.00 2018-01-12 23:16:08.000 12 7876.76 944.39 53948.22 88888.00 2018-01-12 23:16:09.000 12 7876.82 944.40 53948.25 88888.00 2018-01-12 23:16:10.000 12 7876.89 944.40 53948.29 88888.00 2018-01-12 23:16:11.000 12 7876.97 944.42 53948.32 88888.00 2018-01-12 23:16:12.000 12 7877.04 944.43 53948.36 88888.00 2018-01-12 23:16:13.000 12 7877.10 944.43 53948.41 88888.00 2018-01-12 23:16:14.000 12 7877.18 944.43 53948.46 88888.00 2018-01-12 23:16:15.000 12 7877.26 944.43 53948.51 88888.00 2018-01-12 23:16:16.000 12 7877.33 944.42 53948.55 88888.00 2018-01-12 23:16:17.000 12 7877.39 944.39 53948.59 88888.00 2018-01-12 23:16:18.000 12 7877.47 944.38 53948.62 88888.00 2018-01-12 23:16:19.000 12 7877.54 944.38 53948.66 88888.00 2018-01-12 23:16:20.000 12 7877.61 944.37 53948.71 88888.00 2018-01-12 23:16:21.000 12 7877.68 944.34 53948.74 88888.00 2018-01-12 23:16:22.000 12 7877.74 944.34 53948.76 88888.00 2018-01-12 23:16:23.000 12 7877.78 944.34 53948.77 88888.00 2018-01-12 23:16:24.000 12 7877.84 944.33 53948.79 88888.00 2018-01-12 23:16:25.000 12 7877.90 944.32 53948.80 88888.00 2018-01-12 23:16:26.000 12 7877.95 944.33 53948.82 88888.00 2018-01-12 23:16:27.000 12 7878.02 944.34 53948.83 88888.00 2018-01-12 23:16:28.000 12 7878.08 944.35 53948.85 88888.00 2018-01-12 23:16:29.000 12 7878.13 944.33 53948.87 88888.00 2018-01-12 23:16:30.000 12 7878.19 944.31 53948.89 88888.00 2018-01-12 23:16:31.000 12 7878.26 944.31 53948.91 88888.00 2018-01-12 23:16:32.000 12 7878.31 944.32 53948.91 88888.00 2018-01-12 23:16:33.000 12 7878.36 944.33 53948.93 88888.00 2018-01-12 23:16:34.000 12 7878.41 944.33 53948.94 88888.00 2018-01-12 23:16:35.000 12 7878.46 944.33 53948.94 88888.00 2018-01-12 23:16:36.000 12 7878.51 944.35 53948.95 88888.00 2018-01-12 23:16:37.000 12 7878.56 944.36 53948.95 88888.00 2018-01-12 23:16:38.000 12 7878.60 944.38 53948.94 88888.00 2018-01-12 23:16:39.000 12 7878.63 944.41 53948.93 88888.00 2018-01-12 23:16:40.000 12 7878.66 944.44 53948.92 88888.00 2018-01-12 23:16:41.000 12 7878.69 944.47 53948.92 88888.00 2018-01-12 23:16:42.000 12 7878.72 944.52 53948.91 88888.00 2018-01-12 23:16:43.000 12 7878.76 944.57 53948.90 88888.00 2018-01-12 23:16:44.000 12 7878.81 944.61 53948.90 88888.00 2018-01-12 23:16:45.000 12 7878.84 944.64 53948.92 88888.00 2018-01-12 23:16:46.000 12 7878.89 944.67 53948.91 88888.00 2018-01-12 23:16:47.000 12 7878.94 944.71 53948.91 88888.00 2018-01-12 23:16:48.000 12 7878.97 944.73 53948.92 88888.00 2018-01-12 23:16:49.000 12 7878.99 944.75 53948.91 88888.00 2018-01-12 23:16:50.000 12 7879.02 944.78 53948.89 88888.00 2018-01-12 23:16:51.000 12 7879.05 944.79 53948.88 88888.00 2018-01-12 23:16:52.000 12 7879.07 944.80 53948.87 88888.00 2018-01-12 23:16:53.000 12 7879.09 944.82 53948.86 88888.00 2018-01-12 23:16:54.000 12 7879.12 944.83 53948.86 88888.00 2018-01-12 23:16:55.000 12 7879.15 944.85 53948.87 88888.00 2018-01-12 23:16:56.000 12 7879.17 944.86 53948.86 88888.00 2018-01-12 23:16:57.000 12 7879.19 944.87 53948.86 88888.00 2018-01-12 23:16:58.000 12 7879.21 944.90 53948.86 88888.00 2018-01-12 23:16:59.000 12 7879.25 944.93 53948.85 88888.00 2018-01-12 23:17:00.000 12 7879.28 944.96 53948.85 88888.00 2018-01-12 23:17:01.000 12 7879.30 944.96 53948.86 88888.00 2018-01-12 23:17:02.000 12 7879.31 944.97 53948.87 88888.00 2018-01-12 23:17:03.000 12 7879.33 944.99 53948.88 88888.00 2018-01-12 23:17:04.000 12 7879.36 945.01 53948.89 88888.00 2018-01-12 23:17:05.000 12 7879.40 945.04 53948.89 88888.00 2018-01-12 23:17:06.000 12 7879.44 945.06 53948.89 88888.00 2018-01-12 23:17:07.000 12 7879.48 945.05 53948.89 88888.00 2018-01-12 23:17:08.000 12 7879.51 945.06 53948.90 88888.00 2018-01-12 23:17:09.000 12 7879.53 945.06 53948.93 88888.00 2018-01-12 23:17:10.000 12 7879.56 945.04 53948.94 88888.00 2018-01-12 23:17:11.000 12 7879.58 945.03 53948.93 88888.00 2018-01-12 23:17:12.000 12 7879.61 945.03 53948.94 88888.00 2018-01-12 23:17:13.000 12 7879.64 945.02 53948.94 88888.00 2018-01-12 23:17:14.000 12 7879.65 945.00 53948.94 88888.00 2018-01-12 23:17:15.000 12 7879.67 944.98 53948.93 88888.00 2018-01-12 23:17:16.000 12 7879.70 944.95 53948.93 88888.00 2018-01-12 23:17:17.000 12 7879.72 944.92 53948.95 88888.00 2018-01-12 23:17:18.000 12 7879.74 944.90 53948.95 88888.00 2018-01-12 23:17:19.000 12 7879.76 944.89 53948.95 88888.00 2018-01-12 23:17:20.000 12 7879.78 944.87 53948.96 88888.00 2018-01-12 23:17:21.000 12 7879.80 944.84 53948.96 88888.00 2018-01-12 23:17:22.000 12 7879.82 944.82 53948.96 88888.00 2018-01-12 23:17:23.000 12 7879.84 944.80 53948.96 88888.00 2018-01-12 23:17:24.000 12 7879.86 944.77 53948.97 88888.00 2018-01-12 23:17:25.000 12 7879.89 944.74 53948.96 88888.00 2018-01-12 23:17:26.000 12 7879.93 944.72 53948.95 88888.00 2018-01-12 23:17:27.000 12 7879.94 944.71 53948.95 88888.00 2018-01-12 23:17:28.000 12 7879.97 944.70 53948.95 88888.00 2018-01-12 23:17:29.000 12 7880.00 944.68 53948.94 88888.00 2018-01-12 23:17:30.000 12 7880.02 944.64 53948.96 88888.00 2018-01-12 23:17:31.000 12 7880.04 944.62 53948.97 88888.00 2018-01-12 23:17:32.000 12 7880.06 944.60 53948.96 88888.00 2018-01-12 23:17:33.000 12 7880.09 944.57 53948.94 88888.00 2018-01-12 23:17:34.000 12 7880.12 944.55 53948.93 88888.00 2018-01-12 23:17:35.000 12 7880.15 944.54 53948.93 88888.00 2018-01-12 23:17:36.000 12 7880.17 944.51 53948.92 88888.00 2018-01-12 23:17:37.000 12 7880.19 944.48 53948.90 88888.00 2018-01-12 23:17:38.000 12 7880.20 944.48 53948.90 88888.00 2018-01-12 23:17:39.000 12 7880.23 944.48 53948.90 88888.00 2018-01-12 23:17:40.000 12 7880.26 944.46 53948.89 88888.00 2018-01-12 23:17:41.000 12 7880.29 944.45 53948.88 88888.00 2018-01-12 23:17:42.000 12 7880.32 944.46 53948.88 88888.00 2018-01-12 23:17:43.000 12 7880.36 944.46 53948.87 88888.00 2018-01-12 23:17:44.000 12 7880.39 944.44 53948.86 88888.00 2018-01-12 23:17:45.000 12 7880.42 944.43 53948.84 88888.00 2018-01-12 23:17:46.000 12 7880.45 944.44 53948.84 88888.00 2018-01-12 23:17:47.000 12 7880.47 944.43 53948.85 88888.00 2018-01-12 23:17:48.000 12 7880.49 944.41 53948.84 88888.00 2018-01-12 23:17:49.000 12 7880.53 944.41 53948.82 88888.00 2018-01-12 23:17:50.000 12 7880.55 944.40 53948.80 88888.00 2018-01-12 23:17:51.000 12 7880.55 944.39 53948.79 88888.00 2018-01-12 23:17:52.000 12 7880.57 944.37 53948.77 88888.00 2018-01-12 23:17:53.000 12 7880.59 944.35 53948.75 88888.00 2018-01-12 23:17:54.000 12 7880.60 944.33 53948.72 88888.00 2018-01-12 23:17:55.000 12 7880.60 944.30 53948.70 88888.00 2018-01-12 23:17:56.000 12 7880.59 944.27 53948.67 88888.00 2018-01-12 23:17:57.000 12 7880.58 944.25 53948.65 88888.00 2018-01-12 23:17:58.000 12 7880.58 944.22 53948.63 88888.00 2018-01-12 23:17:59.000 12 7880.58 944.18 53948.61 88888.00 2018-01-12 23:18:00.000 12 7880.57 944.16 53948.58 88888.00 2018-01-12 23:18:01.000 12 7880.58 944.14 53948.55 88888.00 2018-01-12 23:18:02.000 12 7880.58 944.13 53948.54 88888.00 2018-01-12 23:18:03.000 12 7880.58 944.10 53948.52 88888.00 2018-01-12 23:18:04.000 12 7880.58 944.07 53948.49 88888.00 2018-01-12 23:18:05.000 12 7880.59 944.05 53948.48 88888.00 2018-01-12 23:18:06.000 12 7880.58 944.03 53948.46 88888.00 2018-01-12 23:18:07.000 12 7880.58 944.01 53948.43 88888.00 2018-01-12 23:18:08.000 12 7880.58 943.99 53948.42 88888.00 2018-01-12 23:18:09.000 12 7880.59 943.99 53948.41 88888.00 2018-01-12 23:18:10.000 12 7880.59 943.98 53948.38 88888.00 2018-01-12 23:18:11.000 12 7880.58 943.96 53948.35 88888.00 2018-01-12 23:18:12.000 12 7880.58 943.95 53948.33 88888.00 2018-01-12 23:18:13.000 12 7880.59 943.94 53948.31 88888.00 2018-01-12 23:18:14.000 12 7880.60 943.92 53948.29 88888.00 2018-01-12 23:18:15.000 12 7880.59 943.92 53948.26 88888.00 2018-01-12 23:18:16.000 12 7880.58 943.93 53948.24 88888.00 2018-01-12 23:18:17.000 12 7880.58 943.94 53948.21 88888.00 2018-01-12 23:18:18.000 12 7880.59 943.94 53948.19 88888.00 2018-01-12 23:18:19.000 12 7880.60 943.94 53948.16 88888.00 2018-01-12 23:18:20.000 12 7880.60 943.95 53948.14 88888.00 2018-01-12 23:18:21.000 12 7880.60 943.95 53948.11 88888.00 2018-01-12 23:18:22.000 12 7880.61 943.95 53948.08 88888.00 2018-01-12 23:18:23.000 12 7880.61 943.95 53948.05 88888.00 2018-01-12 23:18:24.000 12 7880.61 943.96 53948.02 88888.00 2018-01-12 23:18:25.000 12 7880.61 943.95 53947.99 88888.00 2018-01-12 23:18:26.000 12 7880.62 943.96 53947.97 88888.00 2018-01-12 23:18:27.000 12 7880.63 943.97 53947.95 88888.00 2018-01-12 23:18:28.000 12 7880.63 943.99 53947.93 88888.00 2018-01-12 23:18:29.000 12 7880.63 943.99 53947.90 88888.00 2018-01-12 23:18:30.000 12 7880.65 944.00 53947.86 88888.00 2018-01-12 23:18:31.000 12 7880.66 944.04 53947.83 88888.00 2018-01-12 23:18:32.000 12 7880.67 944.06 53947.81 88888.00 2018-01-12 23:18:33.000 12 7880.69 944.07 53947.79 88888.00 2018-01-12 23:18:34.000 12 7880.69 944.09 53947.76 88888.00 2018-01-12 23:18:35.000 12 7880.70 944.11 53947.74 88888.00 2018-01-12 23:18:36.000 12 7880.70 944.12 53947.72 88888.00 2018-01-12 23:18:37.000 12 7880.69 944.14 53947.69 88888.00 2018-01-12 23:18:38.000 12 7880.69 944.16 53947.65 88888.00 2018-01-12 23:18:39.000 12 7880.69 944.18 53947.62 88888.00 2018-01-12 23:18:40.000 12 7880.70 944.19 53947.60 88888.00 2018-01-12 23:18:41.000 12 7880.71 944.21 53947.58 88888.00 2018-01-12 23:18:42.000 12 7880.72 944.22 53947.55 88888.00 2018-01-12 23:18:43.000 12 7880.72 944.24 53947.53 88888.00 2018-01-12 23:18:44.000 12 7880.73 944.26 53947.50 88888.00 2018-01-12 23:18:45.000 12 7880.73 944.27 53947.48 88888.00 2018-01-12 23:18:46.000 12 7880.72 944.29 53947.45 88888.00 2018-01-12 23:18:47.000 12 7880.73 944.31 53947.42 88888.00 2018-01-12 23:18:48.000 12 7880.72 944.33 53947.39 88888.00 2018-01-12 23:18:49.000 12 7880.71 944.35 53947.37 88888.00 2018-01-12 23:18:50.000 12 7880.72 944.38 53947.34 88888.00 2018-01-12 23:18:51.000 12 7880.72 944.40 53947.31 88888.00 2018-01-12 23:18:52.000 12 7880.71 944.41 53947.28 88888.00 2018-01-12 23:18:53.000 12 7880.71 944.42 53947.26 88888.00 2018-01-12 23:18:54.000 12 7880.72 944.44 53947.23 88888.00 2018-01-12 23:18:55.000 12 7880.73 944.46 53947.21 88888.00 2018-01-12 23:18:56.000 12 7880.73 944.48 53947.18 88888.00 2018-01-12 23:18:57.000 12 7880.74 944.50 53947.16 88888.00 2018-01-12 23:18:58.000 12 7880.74 944.50 53947.14 88888.00 2018-01-12 23:18:59.000 12 7880.74 944.52 53947.12 88888.00 2018-01-12 23:19:00.000 12 7880.75 944.53 53947.09 88888.00 2018-01-12 23:19:01.000 12 7880.75 944.54 53947.07 88888.00 2018-01-12 23:19:02.000 12 7880.75 944.56 53947.05 88888.00 2018-01-12 23:19:03.000 12 7880.76 944.58 53947.03 88888.00 2018-01-12 23:19:04.000 12 7880.76 944.59 53947.00 88888.00 2018-01-12 23:19:05.000 12 7880.77 944.60 53946.98 88888.00 2018-01-12 23:19:06.000 12 7880.77 944.61 53946.95 88888.00 2018-01-12 23:19:07.000 12 7880.76 944.63 53946.92 88888.00 2018-01-12 23:19:08.000 12 7880.76 944.64 53946.90 88888.00 2018-01-12 23:19:09.000 12 7880.77 944.65 53946.88 88888.00 2018-01-12 23:19:10.000 12 7880.78 944.67 53946.84 88888.00 2018-01-12 23:19:11.000 12 7880.79 944.69 53946.80 88888.00 2018-01-12 23:19:12.000 12 7880.79 944.69 53946.77 88888.00 2018-01-12 23:19:13.000 12 7880.78 944.70 53946.75 88888.00 2018-01-12 23:19:14.000 12 7880.78 944.71 53946.73 88888.00 2018-01-12 23:19:15.000 12 7880.78 944.70 53946.69 88888.00 2018-01-12 23:19:16.000 12 7880.78 944.72 53946.66 88888.00 2018-01-12 23:19:17.000 12 7880.79 944.74 53946.64 88888.00 2018-01-12 23:19:18.000 12 7880.78 944.74 53946.62 88888.00 2018-01-12 23:19:19.000 12 7880.78 944.73 53946.59 88888.00 2018-01-12 23:19:20.000 12 7880.78 944.75 53946.56 88888.00 2018-01-12 23:19:21.000 12 7880.78 944.76 53946.54 88888.00 2018-01-12 23:19:22.000 12 7880.78 944.75 53946.51 88888.00 2018-01-12 23:19:23.000 12 7880.78 944.76 53946.49 88888.00 2018-01-12 23:19:24.000 12 7880.78 944.78 53946.46 88888.00 2018-01-12 23:19:25.000 12 7880.79 944.79 53946.45 88888.00 2018-01-12 23:19:26.000 12 7880.79 944.78 53946.42 88888.00 2018-01-12 23:19:27.000 12 7880.79 944.78 53946.39 88888.00 2018-01-12 23:19:28.000 12 7880.78 944.79 53946.36 88888.00 2018-01-12 23:19:29.000 12 7880.77 944.80 53946.34 88888.00 2018-01-12 23:19:30.000 12 7880.78 944.79 53946.32 88888.00 2018-01-12 23:19:31.000 12 7880.78 944.78 53946.30 88888.00 2018-01-12 23:19:32.000 12 7880.78 944.80 53946.28 88888.00 2018-01-12 23:19:33.000 12 7880.79 944.81 53946.26 88888.00 2018-01-12 23:19:34.000 12 7880.80 944.81 53946.24 88888.00 2018-01-12 23:19:35.000 12 7880.80 944.81 53946.21 88888.00 2018-01-12 23:19:36.000 12 7880.81 944.81 53946.20 88888.00 2018-01-12 23:19:37.000 12 7880.83 944.81 53946.19 88888.00 2018-01-12 23:19:38.000 12 7880.83 944.81 53946.16 88888.00 2018-01-12 23:19:39.000 12 7880.84 944.80 53946.14 88888.00 2018-01-12 23:19:40.000 12 7880.85 944.78 53946.12 88888.00 2018-01-12 23:19:41.000 12 7880.85 944.77 53946.10 88888.00 2018-01-12 23:19:42.000 12 7880.86 944.75 53946.08 88888.00 2018-01-12 23:19:43.000 12 7880.86 944.74 53946.05 88888.00 2018-01-12 23:19:44.000 12 7880.86 944.72 53946.03 88888.00 2018-01-12 23:19:45.000 12 7880.88 944.71 53946.01 88888.00 2018-01-12 23:19:46.000 12 7880.89 944.70 53945.98 88888.00 2018-01-12 23:19:47.000 12 7880.88 944.70 53945.96 88888.00 2018-01-12 23:19:48.000 12 7880.88 944.70 53945.94 88888.00 2018-01-12 23:19:49.000 12 7880.89 944.69 53945.93 88888.00 2018-01-12 23:19:50.000 12 7880.91 944.68 53945.91 88888.00 2018-01-12 23:19:51.000 12 7880.92 944.69 53945.88 88888.00 2018-01-12 23:19:52.000 12 7880.93 944.69 53945.86 88888.00 2018-01-12 23:19:53.000 12 7880.93 944.66 53945.84 88888.00 2018-01-12 23:19:54.000 12 7880.94 944.65 53945.82 88888.00 2018-01-12 23:19:55.000 12 7880.94 944.67 53945.80 88888.00 2018-01-12 23:19:56.000 12 7880.96 944.68 53945.78 88888.00 2018-01-12 23:19:57.000 12 7880.98 944.69 53945.76 88888.00 2018-01-12 23:19:58.000 12 7880.98 944.67 53945.74 88888.00 2018-01-12 23:19:59.000 12 7880.99 944.67 53945.72 88888.00 2018-01-12 23:20:00.000 12 7881.00 944.67 53945.68 88888.00 2018-01-12 23:20:01.000 12 7880.99 944.66 53945.65 88888.00 2018-01-12 23:20:02.000 12 7880.99 944.63 53945.63 88888.00 2018-01-12 23:20:03.000 12 7880.98 944.60 53945.60 88888.00 2018-01-12 23:20:04.000 12 7880.96 944.58 53945.57 88888.00 2018-01-12 23:20:05.000 12 7880.95 944.55 53945.54 88888.00 2018-01-12 23:20:06.000 12 7880.95 944.54 53945.50 88888.00 2018-01-12 23:20:07.000 12 7880.95 944.53 53945.45 88888.00 2018-01-12 23:20:08.000 12 7880.94 944.50 53945.42 88888.00 2018-01-12 23:20:09.000 12 7880.92 944.46 53945.39 88888.00 2018-01-12 23:20:10.000 12 7880.91 944.44 53945.36 88888.00 2018-01-12 23:20:11.000 12 7880.90 944.42 53945.34 88888.00 2018-01-12 23:20:12.000 12 7880.88 944.39 53945.31 88888.00 2018-01-12 23:20:13.000 12 7880.87 944.37 53945.28 88888.00 2018-01-12 23:20:14.000 12 7880.87 944.36 53945.24 88888.00 2018-01-12 23:20:15.000 12 7880.86 944.34 53945.20 88888.00 2018-01-12 23:20:16.000 12 7880.86 944.31 53945.16 88888.00 2018-01-12 23:20:17.000 12 7880.85 944.28 53945.14 88888.00 2018-01-12 23:20:18.000 12 7880.83 944.26 53945.11 88888.00 2018-01-12 23:20:19.000 12 7880.82 944.23 53945.09 88888.00 2018-01-12 23:20:20.000 12 7880.82 944.20 53945.06 88888.00 2018-01-12 23:20:21.000 12 7880.83 944.19 53945.02 88888.00 2018-01-12 23:20:22.000 12 7880.82 944.18 53945.00 88888.00 2018-01-12 23:20:23.000 12 7880.82 944.16 53944.97 88888.00 2018-01-12 23:20:24.000 12 7880.82 944.14 53944.93 88888.00 2018-01-12 23:20:25.000 12 7880.82 944.13 53944.91 88888.00 2018-01-12 23:20:26.000 12 7880.83 944.11 53944.88 88888.00 2018-01-12 23:20:27.000 12 7880.83 944.10 53944.86 88888.00 2018-01-12 23:20:28.000 12 7880.82 944.10 53944.82 88888.00 2018-01-12 23:20:29.000 12 7880.83 944.10 53944.80 88888.00 2018-01-12 23:20:30.000 12 7880.83 944.08 53944.77 88888.00 2018-01-12 23:20:31.000 12 7880.83 944.07 53944.73 88888.00 2018-01-12 23:20:32.000 12 7880.82 944.06 53944.70 88888.00 2018-01-12 23:20:33.000 12 7880.81 944.05 53944.67 88888.00 2018-01-12 23:20:34.000 12 7880.81 944.04 53944.64 88888.00 2018-01-12 23:20:35.000 12 7880.81 944.03 53944.61 88888.00 2018-01-12 23:20:36.000 12 7880.82 944.03 53944.59 88888.00 2018-01-12 23:20:37.000 12 7880.82 944.02 53944.56 88888.00 2018-01-12 23:20:38.000 12 7880.81 943.99 53944.54 88888.00 2018-01-12 23:20:39.000 12 7880.80 943.97 53944.52 88888.00 2018-01-12 23:20:40.000 12 7880.80 943.96 53944.49 88888.00 2018-01-12 23:20:41.000 12 7880.82 943.96 53944.45 88888.00 2018-01-12 23:20:42.000 12 7880.82 943.95 53944.41 88888.00 2018-01-12 23:20:43.000 12 7880.81 943.94 53944.38 88888.00 2018-01-12 23:20:44.000 12 7880.81 943.92 53944.34 88888.00 2018-01-12 23:20:45.000 12 7880.81 943.90 53944.31 88888.00 2018-01-12 23:20:46.000 12 7880.80 943.90 53944.29 88888.00 2018-01-12 23:20:47.000 12 7880.80 943.91 53944.27 88888.00 2018-01-12 23:20:48.000 12 7880.81 943.88 53944.24 88888.00 2018-01-12 23:20:49.000 12 7880.81 943.86 53944.21 88888.00 2018-01-12 23:20:50.000 12 7880.80 943.84 53944.18 88888.00 2018-01-12 23:20:51.000 12 7880.79 943.81 53944.14 88888.00 2018-01-12 23:20:52.000 12 7880.78 943.79 53944.11 88888.00 2018-01-12 23:20:53.000 12 7880.77 943.78 53944.08 88888.00 2018-01-12 23:20:54.000 12 7880.77 943.76 53944.05 88888.00 2018-01-12 23:20:55.000 12 7880.76 943.72 53944.02 88888.00 2018-01-12 23:20:56.000 12 7880.76 943.68 53943.99 88888.00 2018-01-12 23:20:57.000 12 7880.75 943.67 53943.95 88888.00 2018-01-12 23:20:58.000 12 7880.73 943.66 53943.92 88888.00 2018-01-12 23:20:59.000 12 7880.72 943.63 53943.89 88888.00 2018-01-12 23:21:00.000 12 7880.73 943.60 53943.86 88888.00 2018-01-12 23:21:01.000 12 7880.72 943.58 53943.83 88888.00 2018-01-12 23:21:02.000 12 7880.72 943.55 53943.80 88888.00 2018-01-12 23:21:03.000 12 7880.72 943.54 53943.77 88888.00 2018-01-12 23:21:04.000 12 7880.70 943.51 53943.75 88888.00 2018-01-12 23:21:05.000 12 7880.69 943.48 53943.72 88888.00 2018-01-12 23:21:06.000 12 7880.69 943.48 53943.68 88888.00 2018-01-12 23:21:07.000 12 7880.69 943.45 53943.64 88888.00 2018-01-12 23:21:08.000 12 7880.68 943.41 53943.62 88888.00 2018-01-12 23:21:09.000 12 7880.67 943.40 53943.59 88888.00 2018-01-12 23:21:10.000 12 7880.67 943.38 53943.56 88888.00 2018-01-12 23:21:11.000 12 7880.67 943.34 53943.53 88888.00 2018-01-12 23:21:12.000 12 7880.67 943.31 53943.50 88888.00 2018-01-12 23:21:13.000 12 7880.69 943.29 53943.47 88888.00 2018-01-12 23:21:14.000 12 7880.69 943.27 53943.45 88888.00 2018-01-12 23:21:15.000 12 7880.69 943.25 53943.42 88888.00 2018-01-12 23:21:16.000 12 7880.69 943.24 53943.39 88888.00 2018-01-12 23:21:17.000 12 7880.69 943.22 53943.36 88888.00 2018-01-12 23:21:18.000 12 7880.69 943.21 53943.33 88888.00 2018-01-12 23:21:19.000 12 7880.69 943.19 53943.29 88888.00 2018-01-12 23:21:20.000 12 7880.69 943.16 53943.26 88888.00 2018-01-12 23:21:21.000 12 7880.69 943.16 53943.22 88888.00 2018-01-12 23:21:22.000 12 7880.69 943.15 53943.18 88888.00 2018-01-12 23:21:23.000 12 7880.69 943.14 53943.15 88888.00 2018-01-12 23:21:24.000 12 7880.69 943.13 53943.11 88888.00 2018-01-12 23:21:25.000 12 7880.69 943.11 53943.06 88888.00 2018-01-12 23:21:26.000 12 7880.68 943.10 53943.02 88888.00 2018-01-12 23:21:27.000 12 7880.67 943.08 53942.98 88888.00 2018-01-12 23:21:28.000 12 7880.65 943.07 53942.94 88888.00 2018-01-12 23:21:29.000 12 7880.64 943.07 53942.89 88888.00 2018-01-12 23:21:30.000 12 7880.63 943.06 53942.84 88888.00 2018-01-12 23:21:31.000 12 7880.62 943.05 53942.79 88888.00 2018-01-12 23:21:32.000 12 7880.61 943.05 53942.75 88888.00 2018-01-12 23:21:33.000 12 7880.59 943.04 53942.71 88888.00 2018-01-12 23:21:34.000 12 7880.57 943.03 53942.66 88888.00 2018-01-12 23:21:35.000 12 7880.56 943.03 53942.62 88888.00 2018-01-12 23:21:36.000 12 7880.55 943.01 53942.57 88888.00 2018-01-12 23:21:37.000 12 7880.53 942.99 53942.53 88888.00 2018-01-12 23:21:38.000 12 7880.52 942.97 53942.48 88888.00 2018-01-12 23:21:39.000 12 7880.50 942.94 53942.45 88888.00 2018-01-12 23:21:40.000 12 7880.47 942.92 53942.41 88888.00 2018-01-12 23:21:41.000 12 7880.46 942.91 53942.37 88888.00 2018-01-12 23:21:42.000 12 7880.46 942.91 53942.33 88888.00 2018-01-12 23:21:43.000 12 7880.46 942.89 53942.31 88888.00 2018-01-12 23:21:44.000 12 7880.45 942.86 53942.28 88888.00 2018-01-12 23:21:45.000 12 7880.43 942.85 53942.22 88888.00 2018-01-12 23:21:46.000 12 7880.42 942.84 53942.18 88888.00 2018-01-12 23:21:47.000 12 7880.41 942.85 53942.16 88888.00 2018-01-12 23:21:48.000 12 7880.41 942.85 53942.12 88888.00 2018-01-12 23:21:49.000 12 7880.41 942.85 53942.07 88888.00 2018-01-12 23:21:50.000 12 7880.41 942.85 53942.03 88888.00 2018-01-12 23:21:51.000 12 7880.39 942.86 53941.98 88888.00 2018-01-12 23:21:52.000 12 7880.38 942.85 53941.94 88888.00 2018-01-12 23:21:53.000 12 7880.37 942.83 53941.90 88888.00 2018-01-12 23:21:54.000 12 7880.36 942.82 53941.87 88888.00 2018-01-12 23:21:55.000 12 7880.36 942.81 53941.84 88888.00 2018-01-12 23:21:56.000 12 7880.36 942.81 53941.82 88888.00 2018-01-12 23:21:57.000 12 7880.35 942.80 53941.79 88888.00 2018-01-12 23:21:58.000 12 7880.33 942.79 53941.76 88888.00 2018-01-12 23:21:59.000 12 7880.33 942.78 53941.72 88888.00 2018-01-12 23:22:00.000 12 7880.33 942.78 53941.68 88888.00 2018-01-12 23:22:01.000 12 7880.32 942.78 53941.64 88888.00 2018-01-12 23:22:02.000 12 7880.33 942.77 53941.62 88888.00 2018-01-12 23:22:03.000 12 7880.34 942.76 53941.60 88888.00 2018-01-12 23:22:04.000 12 7880.35 942.76 53941.57 88888.00 2018-01-12 23:22:05.000 12 7880.35 942.76 53941.55 88888.00 2018-01-12 23:22:06.000 12 7880.36 942.76 53941.53 88888.00 2018-01-12 23:22:07.000 12 7880.36 942.75 53941.50 88888.00 2018-01-12 23:22:08.000 12 7880.36 942.75 53941.46 88888.00 2018-01-12 23:22:09.000 12 7880.36 942.74 53941.42 88888.00 2018-01-12 23:22:10.000 12 7880.37 942.74 53941.39 88888.00 2018-01-12 23:22:11.000 12 7880.37 942.73 53941.38 88888.00 2018-01-12 23:22:12.000 12 7880.37 942.72 53941.36 88888.00 2018-01-12 23:22:13.000 12 7880.37 942.72 53941.32 88888.00 2018-01-12 23:22:14.000 12 7880.37 942.73 53941.29 88888.00 2018-01-12 23:22:15.000 12 7880.36 942.73 53941.27 88888.00 2018-01-12 23:22:16.000 12 7880.36 942.72 53941.24 88888.00 2018-01-12 23:22:17.000 12 7880.36 942.71 53941.21 88888.00 2018-01-12 23:22:18.000 12 7880.36 942.70 53941.18 88888.00 2018-01-12 23:22:19.000 12 7880.35 942.70 53941.15 88888.00 2018-01-12 23:22:20.000 12 7880.36 942.70 53941.13 88888.00 2018-01-12 23:22:21.000 12 7880.37 942.69 53941.11 88888.00 2018-01-12 23:22:22.000 12 7880.37 942.68 53941.08 88888.00 2018-01-12 23:22:23.000 12 7880.36 942.66 53941.05 88888.00 2018-01-12 23:22:24.000 12 7880.36 942.65 53941.02 88888.00 2018-01-12 23:22:25.000 12 7880.36 942.65 53940.99 88888.00 2018-01-12 23:22:26.000 12 7880.35 942.64 53940.96 88888.00 2018-01-12 23:22:27.000 12 7880.35 942.63 53940.93 88888.00 2018-01-12 23:22:28.000 12 7880.35 942.62 53940.92 88888.00 2018-01-12 23:22:29.000 12 7880.37 942.61 53940.91 88888.00 2018-01-12 23:22:30.000 12 7880.37 942.61 53940.88 88888.00 2018-01-12 23:22:31.000 12 7880.36 942.60 53940.84 88888.00 2018-01-12 23:22:32.000 12 7880.36 942.59 53940.81 88888.00 2018-01-12 23:22:33.000 12 7880.36 942.59 53940.77 88888.00 2018-01-12 23:22:34.000 12 7880.37 942.61 53940.74 88888.00 2018-01-12 23:22:35.000 12 7880.37 942.61 53940.72 88888.00 2018-01-12 23:22:36.000 12 7880.38 942.60 53940.69 88888.00 2018-01-12 23:22:37.000 12 7880.38 942.59 53940.66 88888.00 2018-01-12 23:22:38.000 12 7880.38 942.58 53940.64 88888.00 2018-01-12 23:22:39.000 12 7880.38 942.57 53940.61 88888.00 2018-01-12 23:22:40.000 12 7880.38 942.56 53940.57 88888.00 2018-01-12 23:22:41.000 12 7880.37 942.56 53940.54 88888.00 2018-01-12 23:22:42.000 12 7880.37 942.58 53940.52 88888.00 2018-01-12 23:22:43.000 12 7880.37 942.57 53940.50 88888.00 2018-01-12 23:22:44.000 12 7880.37 942.56 53940.48 88888.00 2018-01-12 23:22:45.000 12 7880.38 942.58 53940.47 88888.00 2018-01-12 23:22:46.000 12 7880.38 942.58 53940.44 88888.00 2018-01-12 23:22:47.000 12 7880.38 942.59 53940.39 88888.00 2018-01-12 23:22:48.000 12 7880.38 942.60 53940.37 88888.00 2018-01-12 23:22:49.000 12 7880.38 942.58 53940.34 88888.00 2018-01-12 23:22:50.000 12 7880.38 942.57 53940.30 88888.00 2018-01-12 23:22:51.000 12 7880.38 942.57 53940.29 88888.00 2018-01-12 23:22:52.000 12 7880.39 942.58 53940.28 88888.00 2018-01-12 23:22:53.000 12 7880.40 942.59 53940.25 88888.00 2018-01-12 23:22:54.000 12 7880.39 942.58 53940.21 88888.00 2018-01-12 23:22:55.000 12 7880.39 942.57 53940.18 88888.00 2018-01-12 23:22:56.000 12 7880.38 942.59 53940.14 88888.00 2018-01-12 23:22:57.000 12 7880.38 942.59 53940.11 88888.00 2018-01-12 23:22:58.000 12 7880.38 942.58 53940.07 88888.00 2018-01-12 23:22:59.000 12 7880.36 942.59 53940.05 88888.00 2018-01-12 23:23:00.000 12 7880.36 942.60 53940.03 88888.00 2018-01-12 23:23:01.000 12 7880.36 942.59 53940.00 88888.00 2018-01-12 23:23:02.000 12 7880.36 942.58 53939.97 88888.00 2018-01-12 23:23:03.000 12 7880.35 942.57 53939.93 88888.00 2018-01-12 23:23:04.000 12 7880.34 942.56 53939.89 88888.00 2018-01-12 23:23:05.000 12 7880.33 942.56 53939.84 88888.00 2018-01-12 23:23:06.000 12 7880.33 942.57 53939.81 88888.00 2018-01-12 23:23:07.000 12 7880.34 942.57 53939.79 88888.00 2018-01-12 23:23:08.000 12 7880.33 942.56 53939.77 88888.00 2018-01-12 23:23:09.000 12 7880.32 942.56 53939.74 88888.00 2018-01-12 23:23:10.000 12 7880.32 942.56 53939.71 88888.00 2018-01-12 23:23:11.000 12 7880.31 942.54 53939.67 88888.00 2018-01-12 23:23:12.000 12 7880.29 942.54 53939.63 88888.00 2018-01-12 23:23:13.000 12 7880.29 942.54 53939.60 88888.00 2018-01-12 23:23:14.000 12 7880.29 942.53 53939.57 88888.00 2018-01-12 23:23:15.000 12 7880.29 942.51 53939.55 88888.00 2018-01-12 23:23:16.000 12 7880.27 942.49 53939.52 88888.00 2018-01-12 23:23:17.000 12 7880.26 942.49 53939.48 88888.00 2018-01-12 23:23:18.000 12 7880.25 942.48 53939.44 88888.00 2018-01-12 23:23:19.000 12 7880.24 942.47 53939.41 88888.00 2018-01-12 23:23:20.000 12 7880.23 942.47 53939.36 88888.00 2018-01-12 23:23:21.000 12 7880.23 942.46 53939.33 88888.00 2018-01-12 23:23:22.000 12 7880.22 942.45 53939.30 88888.00 2018-01-12 23:23:23.000 12 7880.22 942.43 53939.28 88888.00 2018-01-12 23:23:24.000 12 7880.21 942.41 53939.25 88888.00 2018-01-12 23:23:25.000 12 7880.20 942.41 53939.23 88888.00 2018-01-12 23:23:26.000 12 7880.19 942.41 53939.20 88888.00 2018-01-12 23:23:27.000 12 7880.19 942.40 53939.17 88888.00 2018-01-12 23:23:28.000 12 7880.18 942.39 53939.14 88888.00 2018-01-12 23:23:29.000 12 7880.16 942.37 53939.11 88888.00 2018-01-12 23:23:30.000 12 7880.15 942.33 53939.07 88888.00 2018-01-12 23:23:31.000 12 7880.14 942.31 53939.04 88888.00 2018-01-12 23:23:32.000 12 7880.14 942.30 53939.00 88888.00 2018-01-12 23:23:33.000 12 7880.13 942.29 53938.98 88888.00 2018-01-12 23:23:34.000 12 7880.12 942.28 53938.95 88888.00 2018-01-12 23:23:35.000 12 7880.12 942.25 53938.92 88888.00 2018-01-12 23:23:36.000 12 7880.11 942.22 53938.89 88888.00 2018-01-12 23:23:37.000 12 7880.09 942.20 53938.85 88888.00 2018-01-12 23:23:38.000 12 7880.08 942.19 53938.83 88888.00 2018-01-12 23:23:39.000 12 7880.06 942.18 53938.80 88888.00 2018-01-12 23:23:40.000 12 7880.04 942.16 53938.77 88888.00 2018-01-12 23:23:41.000 12 7880.03 942.15 53938.73 88888.00 2018-01-12 23:23:42.000 12 7880.03 942.13 53938.71 88888.00 2018-01-12 23:23:43.000 12 7880.01 942.12 53938.67 88888.00 2018-01-12 23:23:44.000 12 7879.98 942.11 53938.63 88888.00 2018-01-12 23:23:45.000 12 7879.96 942.09 53938.59 88888.00 2018-01-12 23:23:46.000 12 7879.95 942.08 53938.55 88888.00 2018-01-12 23:23:47.000 12 7879.94 942.09 53938.52 88888.00 2018-01-12 23:23:48.000 12 7879.92 942.08 53938.50 88888.00 2018-01-12 23:23:49.000 12 7879.90 942.06 53938.48 88888.00 2018-01-12 23:23:50.000 12 7879.88 942.03 53938.44 88888.00 2018-01-12 23:23:51.000 12 7879.87 942.03 53938.39 88888.00 2018-01-12 23:23:52.000 12 7879.84 942.03 53938.35 88888.00 2018-01-12 23:23:53.000 12 7879.83 942.02 53938.31 88888.00 2018-01-12 23:23:54.000 12 7879.81 942.00 53938.27 88888.00 2018-01-12 23:23:55.000 12 7879.79 941.99 53938.26 88888.00 2018-01-12 23:23:56.000 12 7879.77 941.99 53938.25 88888.00 2018-01-12 23:23:57.000 12 7879.77 941.98 53938.22 88888.00 2018-01-12 23:23:58.000 12 7879.75 941.98 53938.19 88888.00 2018-01-12 23:23:59.000 12 7879.73 941.97 53938.16 88888.00 2018-01-12 23:24:00.000 12 7879.70 941.96 53938.12 88888.00 2018-01-12 23:24:01.000 12 7879.68 941.94 53938.07 88888.00 2018-01-12 23:24:02.000 12 7879.67 941.92 53938.05 88888.00 2018-01-12 23:24:03.000 12 7879.67 941.91 53938.03 88888.00 2018-01-12 23:24:04.000 12 7879.67 941.91 53938.01 88888.00 2018-01-12 23:24:05.000 12 7879.66 941.89 53938.00 88888.00 2018-01-12 23:24:06.000 12 7879.64 941.89 53937.97 88888.00 2018-01-12 23:24:07.000 12 7879.62 941.89 53937.93 88888.00 2018-01-12 23:24:08.000 12 7879.60 941.88 53937.88 88888.00 2018-01-12 23:24:09.000 12 7879.58 941.87 53937.84 88888.00 2018-01-12 23:24:10.000 12 7879.58 941.86 53937.82 88888.00 2018-01-12 23:24:11.000 12 7879.57 941.84 53937.81 88888.00 2018-01-12 23:24:12.000 12 7879.56 941.84 53937.79 88888.00 2018-01-12 23:24:13.000 12 7879.55 941.84 53937.76 88888.00 2018-01-12 23:24:14.000 12 7879.54 941.81 53937.72 88888.00 2018-01-12 23:24:15.000 12 7879.52 941.80 53937.68 88888.00 2018-01-12 23:24:16.000 12 7879.51 941.81 53937.64 88888.00 2018-01-12 23:24:17.000 12 7879.49 941.81 53937.61 88888.00 2018-01-12 23:24:18.000 12 7879.47 941.78 53937.57 88888.00 2018-01-12 23:24:19.000 12 7879.45 941.77 53937.55 88888.00 2018-01-12 23:24:20.000 12 7879.43 941.75 53937.53 88888.00 2018-01-12 23:24:21.000 12 7879.42 941.74 53937.50 88888.00 2018-01-12 23:24:22.000 12 7879.40 941.72 53937.47 88888.00 2018-01-12 23:24:23.000 12 7879.37 941.72 53937.43 88888.00 2018-01-12 23:24:24.000 12 7879.34 941.71 53937.39 88888.00 2018-01-12 23:24:25.000 12 7879.32 941.69 53937.36 88888.00 2018-01-12 23:24:26.000 12 7879.29 941.68 53937.32 88888.00 2018-01-12 23:24:27.000 12 7879.29 941.67 53937.30 88888.00 2018-01-12 23:24:28.000 12 7879.27 941.65 53937.27 88888.00 2018-01-12 23:24:29.000 12 7879.25 941.65 53937.24 88888.00 2018-01-12 23:24:30.000 12 7879.22 941.65 53937.20 88888.00 2018-01-12 23:24:31.000 12 7879.20 941.63 53937.16 88888.00 2018-01-12 23:24:32.000 12 7879.18 941.62 53937.12 88888.00 2018-01-12 23:24:33.000 12 7879.15 941.62 53937.07 88888.00 2018-01-12 23:24:34.000 12 7879.13 941.61 53937.04 88888.00 2018-01-12 23:24:35.000 12 7879.11 941.61 53937.00 88888.00 2018-01-12 23:24:36.000 12 7879.08 941.60 53936.98 88888.00 2018-01-12 23:24:37.000 12 7879.06 941.58 53936.96 88888.00 2018-01-12 23:24:38.000 12 7879.05 941.58 53936.91 88888.00 2018-01-12 23:24:39.000 12 7879.03 941.58 53936.86 88888.00 2018-01-12 23:24:40.000 12 7879.01 941.58 53936.82 88888.00 2018-01-12 23:24:41.000 12 7878.99 941.58 53936.78 88888.00 2018-01-12 23:24:42.000 12 7878.97 941.59 53936.74 88888.00 2018-01-12 23:24:43.000 12 7878.96 941.59 53936.71 88888.00 2018-01-12 23:24:44.000 12 7878.94 941.57 53936.68 88888.00 2018-01-12 23:24:45.000 12 7878.93 941.57 53936.64 88888.00 2018-01-12 23:24:46.000 12 7878.91 941.58 53936.62 88888.00 2018-01-12 23:24:47.000 12 7878.89 941.59 53936.60 88888.00 2018-01-12 23:24:48.000 12 7878.88 941.59 53936.55 88888.00 2018-01-12 23:24:49.000 12 7878.86 941.59 53936.50 88888.00 2018-01-12 23:24:50.000 12 7878.84 941.59 53936.47 88888.00 2018-01-12 23:24:51.000 12 7878.83 941.61 53936.45 88888.00 2018-01-12 23:24:52.000 12 7878.81 941.62 53936.43 88888.00 2018-01-12 23:24:53.000 12 7878.78 941.63 53936.39 88888.00 2018-01-12 23:24:54.000 12 7878.76 941.62 53936.36 88888.00 2018-01-12 23:24:55.000 12 7878.75 941.62 53936.32 88888.00 2018-01-12 23:24:56.000 12 7878.73 941.63 53936.26 88888.00 2018-01-12 23:24:57.000 12 7878.71 941.65 53936.22 88888.00 2018-01-12 23:24:58.000 12 7878.68 941.66 53936.19 88888.00 2018-01-12 23:24:59.000 12 7878.66 941.69 53936.15 88888.00 2018-01-12 23:25:00.000 12 7878.65 941.72 53936.12 88888.00 2018-01-12 23:25:01.000 12 7878.64 941.73 53936.09 88888.00 2018-01-12 23:25:02.000 12 7878.62 941.73 53936.05 88888.00 2018-01-12 23:25:03.000 12 7878.59 941.74 53936.02 88888.00 2018-01-12 23:25:04.000 12 7878.56 941.74 53935.97 88888.00 2018-01-12 23:25:05.000 12 7878.55 941.76 53935.93 88888.00 2018-01-12 23:25:06.000 12 7878.54 941.78 53935.89 88888.00 2018-01-12 23:25:07.000 12 7878.54 941.81 53935.87 88888.00 2018-01-12 23:25:08.000 12 7878.53 941.83 53935.85 88888.00 2018-01-12 23:25:09.000 12 7878.51 941.85 53935.83 88888.00 2018-01-12 23:25:10.000 12 7878.50 941.87 53935.79 88888.00 2018-01-12 23:25:11.000 12 7878.48 941.88 53935.75 88888.00 2018-01-12 23:25:12.000 12 7878.47 941.89 53935.71 88888.00 2018-01-12 23:25:13.000 12 7878.47 941.92 53935.67 88888.00 2018-01-12 23:25:14.000 12 7878.46 941.96 53935.63 88888.00 2018-01-12 23:25:15.000 12 7878.45 941.99 53935.61 88888.00 2018-01-12 23:25:16.000 12 7878.46 942.02 53935.60 88888.00 2018-01-12 23:25:17.000 12 7878.45 942.05 53935.56 88888.00 2018-01-12 23:25:18.000 12 7878.44 942.09 53935.53 88888.00 2018-01-12 23:25:19.000 12 7878.43 942.12 53935.50 88888.00 2018-01-12 23:25:20.000 12 7878.42 942.14 53935.46 88888.00 2018-01-12 23:25:21.000 12 7878.40 942.16 53935.43 88888.00 2018-01-12 23:25:22.000 12 7878.39 942.18 53935.41 88888.00 2018-01-12 23:25:23.000 12 7878.40 942.21 53935.38 88888.00 2018-01-12 23:25:24.000 12 7878.39 942.26 53935.37 88888.00 2018-01-12 23:25:25.000 12 7878.39 942.30 53935.34 88888.00 2018-01-12 23:25:26.000 12 7878.39 942.34 53935.32 88888.00 2018-01-12 23:25:27.000 12 7878.39 942.38 53935.28 88888.00 2018-01-12 23:25:28.000 12 7878.39 942.42 53935.25 88888.00 2018-01-12 23:25:29.000 12 7878.38 942.47 53935.22 88888.00 2018-01-12 23:25:30.000 12 7878.38 942.52 53935.20 88888.00 2018-01-12 23:25:31.000 12 7878.39 942.57 53935.17 88888.00 2018-01-12 23:25:32.000 12 7878.40 942.60 53935.16 88888.00 2018-01-12 23:25:33.000 12 7878.39 942.62 53935.15 88888.00 2018-01-12 23:25:34.000 12 7878.39 942.67 53935.12 88888.00 2018-01-12 23:25:35.000 12 7878.39 942.74 53935.08 88888.00 2018-01-12 23:25:36.000 12 7878.40 942.79 53935.05 88888.00 2018-01-12 23:25:37.000 12 7878.41 942.84 53935.04 88888.00 2018-01-12 23:25:38.000 12 7878.42 942.89 53935.02 88888.00 2018-01-12 23:25:39.000 12 7878.43 942.94 53935.02 88888.00 2018-01-12 23:25:40.000 12 7878.45 942.99 53935.01 88888.00 2018-01-12 23:25:41.000 12 7878.47 943.04 53934.98 88888.00 2018-01-12 23:25:42.000 12 7878.47 943.10 53934.96 88888.00 2018-01-12 23:25:43.000 12 7878.47 943.15 53934.95 88888.00 2018-01-12 23:25:44.000 12 7878.47 943.20 53934.92 88888.00 2018-01-12 23:25:45.000 12 7878.48 943.24 53934.89 88888.00 2018-01-12 23:25:46.000 12 7878.50 943.29 53934.88 88888.00 2018-01-12 23:25:47.000 12 7878.51 943.34 53934.86 88888.00 2018-01-12 23:25:48.000 12 7878.52 943.38 53934.84 88888.00 2018-01-12 23:25:49.000 12 7878.52 943.42 53934.84 88888.00 2018-01-12 23:25:50.000 12 7878.53 943.47 53934.83 88888.00 2018-01-12 23:25:51.000 12 7878.55 943.52 53934.81 88888.00 2018-01-12 23:25:52.000 12 7878.55 943.56 53934.80 88888.00 2018-01-12 23:25:53.000 12 7878.56 943.60 53934.78 88888.00 2018-01-12 23:25:54.000 12 7878.58 943.65 53934.77 88888.00 2018-01-12 23:25:55.000 12 7878.60 943.69 53934.77 88888.00 2018-01-12 23:25:56.000 12 7878.61 943.73 53934.77 88888.00 2018-01-12 23:25:57.000 12 7878.63 943.78 53934.76 88888.00 2018-01-12 23:25:58.000 12 7878.64 943.82 53934.75 88888.00 2018-01-12 23:25:59.000 12 7878.66 943.85 53934.74 88888.00 2018-01-12 23:26:00.000 12 7878.68 943.89 53934.73 88888.00 2018-01-12 23:26:01.000 12 7878.70 943.93 53934.72 88888.00 2018-01-12 23:26:02.000 12 7878.73 943.97 53934.70 88888.00 2018-01-12 23:26:03.000 12 7878.76 944.02 53934.70 88888.00 2018-01-12 23:26:04.000 12 7878.77 944.07 53934.71 88888.00 2018-01-12 23:26:05.000 12 7878.79 944.11 53934.71 88888.00 2018-01-12 23:26:06.000 12 7878.81 944.15 53934.70 88888.00 2018-01-12 23:26:07.000 12 7878.82 944.18 53934.68 88888.00 2018-01-12 23:26:08.000 12 7878.83 944.21 53934.69 88888.00 2018-01-12 23:26:09.000 12 7878.85 944.23 53934.68 88888.00 2018-01-12 23:26:10.000 12 7878.86 944.26 53934.67 88888.00 2018-01-12 23:26:11.000 12 7878.89 944.28 53934.68 88888.00 2018-01-12 23:26:12.000 12 7878.91 944.30 53934.67 88888.00 2018-01-12 23:26:13.000 12 7878.91 944.32 53934.66 88888.00 2018-01-12 23:26:14.000 12 7878.92 944.33 53934.65 88888.00 2018-01-12 23:26:15.000 12 7878.93 944.33 53934.64 88888.00 2018-01-12 23:26:16.000 12 7878.94 944.35 53934.62 88888.00 2018-01-12 23:26:17.000 12 7878.94 944.37 53934.62 88888.00 2018-01-12 23:26:18.000 12 7878.95 944.39 53934.61 88888.00 2018-01-12 23:26:19.000 12 7878.95 944.39 53934.61 88888.00 2018-01-12 23:26:20.000 12 7878.97 944.42 53934.59 88888.00 2018-01-12 23:26:21.000 12 7878.99 944.46 53934.59 88888.00 2018-01-12 23:26:22.000 12 7879.00 944.48 53934.58 88888.00 2018-01-12 23:26:23.000 12 7879.01 944.49 53934.56 88888.00 2018-01-12 23:26:24.000 12 7879.02 944.53 53934.55 88888.00 2018-01-12 23:26:25.000 12 7879.04 944.55 53934.55 88888.00 2018-01-12 23:26:26.000 12 7879.05 944.57 53934.54 88888.00 2018-01-12 23:26:27.000 12 7879.05 944.59 53934.53 88888.00 2018-01-12 23:26:28.000 12 7879.06 944.62 53934.51 88888.00 2018-01-12 23:26:29.000 12 7879.08 944.64 53934.49 88888.00 2018-01-12 23:26:30.000 12 7879.07 944.66 53934.49 88888.00 2018-01-12 23:26:31.000 12 7879.07 944.69 53934.47 88888.00 2018-01-12 23:26:32.000 12 7879.08 944.73 53934.45 88888.00 2018-01-12 23:26:33.000 12 7879.10 944.74 53934.44 88888.00 2018-01-12 23:26:34.000 12 7879.11 944.75 53934.43 88888.00 2018-01-12 23:26:35.000 12 7879.11 944.77 53934.41 88888.00 2018-01-12 23:26:36.000 12 7879.12 944.79 53934.39 88888.00 2018-01-12 23:26:37.000 12 7879.13 944.81 53934.39 88888.00 2018-01-12 23:26:38.000 12 7879.14 944.84 53934.38 88888.00 2018-01-12 23:26:39.000 12 7879.17 944.86 53934.38 88888.00 2018-01-12 23:26:40.000 12 7879.19 944.85 53934.37 88888.00 2018-01-12 23:26:41.000 12 7879.18 944.84 53934.35 88888.00 2018-01-12 23:26:42.000 12 7879.19 944.87 53934.34 88888.00 2018-01-12 23:26:43.000 12 7879.21 944.91 53934.34 88888.00 2018-01-12 23:26:44.000 12 7879.22 944.92 53934.32 88888.00 2018-01-12 23:26:45.000 12 7879.23 944.93 53934.32 88888.00 2018-01-12 23:26:46.000 12 7879.24 944.93 53934.31 88888.00 2018-01-12 23:26:47.000 12 7879.25 944.94 53934.30 88888.00 2018-01-12 23:26:48.000 12 7879.26 944.95 53934.30 88888.00 2018-01-12 23:26:49.000 12 7879.27 944.95 53934.29 88888.00 2018-01-12 23:26:50.000 12 7879.29 944.95 53934.27 88888.00 2018-01-12 23:26:51.000 12 7879.30 944.96 53934.26 88888.00 2018-01-12 23:26:52.000 12 7879.29 944.95 53934.25 88888.00 2018-01-12 23:26:53.000 12 7879.29 944.94 53934.23 88888.00 2018-01-12 23:26:54.000 12 7879.30 944.96 53934.22 88888.00 2018-01-12 23:26:55.000 12 7879.31 944.98 53934.20 88888.00 2018-01-12 23:26:56.000 12 7879.32 945.01 53934.20 88888.00 2018-01-12 23:26:57.000 12 7879.33 945.04 53934.19 88888.00 2018-01-12 23:26:58.000 12 7879.34 945.04 53934.17 88888.00 2018-01-12 23:26:59.000 12 7879.34 945.04 53934.16 88888.00 2018-01-12 23:27:00.000 12 7879.31 945.08 53934.15 88888.00 2018-01-12 23:27:01.000 12 7879.31 945.11 53934.15 88888.00 2018-01-12 23:27:02.000 12 7879.34 945.12 53934.14 88888.00 2018-01-12 23:27:03.000 12 7879.37 945.12 53934.14 88888.00 2018-01-12 23:27:04.000 12 7879.39 945.13 53934.14 88888.00 2018-01-12 23:27:05.000 12 7879.41 945.15 53934.14 88888.00 2018-01-12 23:27:06.000 12 7879.42 945.17 53934.15 88888.00 2018-01-12 23:27:07.000 12 7879.45 945.16 53934.14 88888.00 2018-01-12 23:27:08.000 12 7879.47 945.17 53934.14 88888.00 2018-01-12 23:27:09.000 12 7879.50 945.19 53934.15 88888.00 2018-01-12 23:27:10.000 12 7879.53 945.20 53934.15 88888.00 2018-01-12 23:27:11.000 12 7879.56 945.20 53934.16 88888.00 2018-01-12 23:27:12.000 12 7879.58 945.20 53934.17 88888.00 2018-01-12 23:27:13.000 12 7879.61 945.22 53934.18 88888.00 2018-01-12 23:27:14.000 12 7879.63 945.21 53934.18 88888.00 2018-01-12 23:27:15.000 12 7879.64 945.20 53934.18 88888.00 2018-01-12 23:27:16.000 12 7879.66 945.21 53934.18 88888.00 2018-01-12 23:27:17.000 12 7879.68 945.21 53934.20 88888.00 2018-01-12 23:27:18.000 12 7879.71 945.21 53934.21 88888.00 2018-01-12 23:27:19.000 12 7879.74 945.21 53934.23 88888.00 2018-01-12 23:27:20.000 12 7879.77 945.21 53934.24 88888.00 2018-01-12 23:27:21.000 12 7879.80 945.21 53934.25 88888.00 2018-01-12 23:27:22.000 12 7879.81 945.23 53934.26 88888.00 2018-01-12 23:27:23.000 12 7879.84 945.23 53934.26 88888.00 2018-01-12 23:27:24.000 12 7879.87 945.22 53934.26 88888.00 2018-01-12 23:27:25.000 12 7879.89 945.20 53934.28 88888.00 2018-01-12 23:27:26.000 12 7879.91 945.21 53934.29 88888.00 2018-01-12 23:27:27.000 12 7879.93 945.22 53934.30 88888.00 2018-01-12 23:27:28.000 12 7879.95 945.21 53934.32 88888.00 2018-01-12 23:27:29.000 12 7879.97 945.20 53934.34 88888.00 2018-01-12 23:27:30.000 12 7879.98 945.18 53934.35 88888.00 2018-01-12 23:27:31.000 12 7880.00 945.16 53934.35 88888.00 2018-01-12 23:27:32.000 12 7880.02 945.15 53934.36 88888.00 2018-01-12 23:27:33.000 12 7880.02 945.14 53934.36 88888.00 2018-01-12 23:27:34.000 12 7880.02 945.12 53934.36 88888.00 2018-01-12 23:27:35.000 12 7880.02 945.11 53934.36 88888.00 2018-01-12 23:27:36.000 12 7880.01 945.09 53934.37 88888.00 2018-01-12 23:27:37.000 12 7880.00 945.05 53934.37 88888.00 2018-01-12 23:27:38.000 12 7879.99 945.03 53934.38 88888.00 2018-01-12 23:27:39.000 12 7879.98 945.00 53934.39 88888.00 2018-01-12 23:27:40.000 12 7879.98 944.97 53934.39 88888.00 2018-01-12 23:27:41.000 12 7879.97 944.94 53934.39 88888.00 2018-01-12 23:27:42.000 12 7879.94 944.89 53934.39 88888.00 2018-01-12 23:27:43.000 12 7879.92 944.84 53934.38 88888.00 2018-01-12 23:27:44.000 12 7879.89 944.79 53934.37 88888.00 2018-01-12 23:27:45.000 12 7879.87 944.75 53934.37 88888.00 2018-01-12 23:27:46.000 12 7879.84 944.69 53934.37 88888.00 2018-01-12 23:27:47.000 12 7879.81 944.63 53934.37 88888.00 2018-01-12 23:27:48.000 12 7879.78 944.56 53934.38 88888.00 2018-01-12 23:27:49.000 12 7879.74 944.49 53934.37 88888.00 2018-01-12 23:27:50.000 12 7879.70 944.42 53934.36 88888.00 2018-01-12 23:27:51.000 12 7879.66 944.34 53934.36 88888.00 2018-01-12 23:27:52.000 12 7879.61 944.27 53934.36 88888.00 2018-01-12 23:27:53.000 12 7879.57 944.20 53934.35 88888.00 2018-01-12 23:27:54.000 12 7879.52 944.11 53934.35 88888.00 2018-01-12 23:27:55.000 12 7879.48 944.03 53934.34 88888.00 2018-01-12 23:27:56.000 12 7879.43 943.97 53934.32 88888.00 2018-01-12 23:27:57.000 12 7879.38 943.88 53934.30 88888.00 2018-01-12 23:27:58.000 12 7879.33 943.80 53934.29 88888.00 2018-01-12 23:27:59.000 12 7879.29 943.73 53934.29 88888.00 2018-01-12 23:28:00.000 12 7879.26 943.65 53934.29 88888.00 2018-01-12 23:28:01.000 12 7879.22 943.57 53934.28 88888.00 2018-01-12 23:28:02.000 12 7879.18 943.50 53934.27 88888.00 2018-01-12 23:28:03.000 12 7879.14 943.42 53934.27 88888.00 2018-01-12 23:28:04.000 12 7879.10 943.34 53934.26 88888.00 2018-01-12 23:28:05.000 12 7879.07 943.26 53934.26 88888.00 2018-01-12 23:28:06.000 12 7879.03 943.18 53934.26 88888.00 2018-01-12 23:28:07.000 12 7878.99 943.09 53934.24 88888.00 2018-01-12 23:28:08.000 12 7878.95 943.00 53934.23 88888.00 2018-01-12 23:28:09.000 12 7878.91 942.91 53934.21 88888.00 2018-01-12 23:28:10.000 12 7878.88 942.83 53934.20 88888.00 2018-01-12 23:28:11.000 12 7878.84 942.75 53934.19 88888.00 2018-01-12 23:28:12.000 12 7878.80 942.66 53934.18 88888.00 2018-01-12 23:28:13.000 12 7878.76 942.59 53934.17 88888.00 2018-01-12 23:28:14.000 12 7878.72 942.51 53934.15 88888.00 2018-01-12 23:28:15.000 12 7878.70 942.45 53934.14 88888.00 2018-01-12 23:28:16.000 12 7878.68 942.37 53934.12 88888.00 2018-01-12 23:28:17.000 12 7878.64 942.30 53934.10 88888.00 2018-01-12 23:28:18.000 12 7878.61 942.23 53934.08 88888.00 2018-01-12 23:28:19.000 12 7878.59 942.16 53934.07 88888.00 2018-01-12 23:28:20.000 12 7878.58 942.09 53934.07 88888.00 2018-01-12 23:28:21.000 12 7878.56 942.04 53934.06 88888.00 2018-01-12 23:28:22.000 12 7878.54 941.96 53934.05 88888.00 2018-01-12 23:28:23.000 12 7878.53 941.90 53934.04 88888.00 2018-01-12 23:28:24.000 12 7878.53 941.87 53934.02 88888.00 2018-01-12 23:28:25.000 12 7878.52 941.82 53934.00 88888.00 2018-01-12 23:28:26.000 12 7878.51 941.77 53933.97 88888.00 2018-01-12 23:28:27.000 12 7878.51 941.75 53933.95 88888.00 2018-01-12 23:28:28.000 12 7878.52 941.73 53933.95 88888.00 2018-01-12 23:28:29.000 12 7878.51 941.70 53933.94 88888.00 2018-01-12 23:28:30.000 12 7878.52 941.67 53933.93 88888.00 2018-01-12 23:28:31.000 12 7878.53 941.64 53933.91 88888.00 2018-01-12 23:28:32.000 12 7878.54 941.61 53933.89 88888.00 2018-01-12 23:28:33.000 12 7878.54 941.58 53933.88 88888.00 2018-01-12 23:28:34.000 12 7878.54 941.56 53933.87 88888.00 2018-01-12 23:28:35.000 12 7878.55 941.54 53933.86 88888.00 2018-01-12 23:28:36.000 12 7878.56 941.50 53933.84 88888.00 2018-01-12 23:28:37.000 12 7878.57 941.48 53933.84 88888.00 2018-01-12 23:28:38.000 12 7878.59 941.46 53933.83 88888.00 2018-01-12 23:28:39.000 12 7878.61 941.41 53933.82 88888.00 2018-01-12 23:28:40.000 12 7878.62 941.39 53933.81 88888.00 2018-01-12 23:28:41.000 12 7878.63 941.38 53933.79 88888.00 2018-01-12 23:28:42.000 12 7878.66 941.36 53933.78 88888.00 2018-01-12 23:28:43.000 12 7878.68 941.34 53933.78 88888.00 2018-01-12 23:28:44.000 12 7878.69 941.34 53933.77 88888.00 2018-01-12 23:28:45.000 12 7878.72 941.31 53933.76 88888.00 2018-01-12 23:28:46.000 12 7878.75 941.30 53933.77 88888.00 2018-01-12 23:28:47.000 12 7878.75 941.27 53933.76 88888.00 2018-01-12 23:28:48.000 12 7878.77 941.25 53933.75 88888.00 2018-01-12 23:28:49.000 12 7878.81 941.24 53933.74 88888.00 2018-01-12 23:28:50.000 12 7878.84 941.23 53933.72 88888.00 2018-01-12 23:28:51.000 12 7878.87 941.21 53933.71 88888.00 2018-01-12 23:28:52.000 12 7878.90 941.20 53933.71 88888.00 2018-01-12 23:28:53.000 12 7878.92 941.20 53933.71 88888.00 2018-01-12 23:28:54.000 12 7878.96 941.19 53933.71 88888.00 2018-01-12 23:28:55.000 12 7879.00 941.17 53933.70 88888.00 2018-01-12 23:28:56.000 12 7879.02 941.15 53933.70 88888.00 2018-01-12 23:28:57.000 12 7879.04 941.15 53933.69 88888.00 2018-01-12 23:28:58.000 12 7879.07 941.15 53933.69 88888.00 2018-01-12 23:28:59.000 12 7879.11 941.14 53933.70 88888.00 2018-01-12 23:29:00.000 12 7879.16 941.15 53933.70 88888.00 2018-01-12 23:29:01.000 12 7879.22 941.16 53933.70 88888.00 2018-01-12 23:29:02.000 12 7879.27 941.15 53933.70 88888.00 2018-01-12 23:29:03.000 12 7879.31 941.16 53933.71 88888.00 2018-01-12 23:29:04.000 12 7879.37 941.19 53933.71 88888.00 2018-01-12 23:29:05.000 12 7879.43 941.18 53933.72 88888.00 2018-01-12 23:29:06.000 12 7879.48 941.18 53933.72 88888.00 2018-01-12 23:29:07.000 12 7879.55 941.20 53933.73 88888.00 2018-01-12 23:29:08.000 12 7879.61 941.22 53933.75 88888.00 2018-01-12 23:29:09.000 12 7879.65 941.21 53933.77 88888.00 2018-01-12 23:29:10.000 12 7879.69 941.21 53933.78 88888.00 2018-01-12 23:29:11.000 12 7879.75 941.21 53933.78 88888.00 2018-01-12 23:29:12.000 12 7879.82 941.21 53933.79 88888.00 2018-01-12 23:29:13.000 12 7879.90 941.21 53933.81 88888.00 2018-01-12 23:29:14.000 12 7879.97 941.21 53933.83 88888.00 2018-01-12 23:29:15.000 12 7880.02 941.21 53933.84 88888.00 2018-01-12 23:29:16.000 12 7880.07 941.22 53933.85 88888.00 2018-01-12 23:29:17.000 12 7880.12 941.21 53933.86 88888.00 2018-01-12 23:29:18.000 12 7880.17 941.20 53933.87 88888.00 2018-01-12 23:29:19.000 12 7880.22 941.20 53933.88 88888.00 2018-01-12 23:29:20.000 12 7880.26 941.20 53933.88 88888.00 2018-01-12 23:29:21.000 12 7880.30 941.21 53933.88 88888.00 2018-01-12 23:29:22.000 12 7880.34 941.22 53933.88 88888.00 2018-01-12 23:29:23.000 12 7880.39 941.22 53933.88 88888.00 2018-01-12 23:29:24.000 12 7880.44 941.23 53933.88 88888.00 2018-01-12 23:29:25.000 12 7880.48 941.23 53933.88 88888.00 2018-01-12 23:29:26.000 12 7880.52 941.24 53933.90 88888.00 2018-01-12 23:29:27.000 12 7880.56 941.25 53933.91 88888.00 2018-01-12 23:29:28.000 12 7880.60 941.24 53933.90 88888.00 2018-01-12 23:29:29.000 12 7880.65 941.23 53933.90 88888.00 2018-01-12 23:29:30.000 12 7880.69 941.25 53933.91 88888.00 2018-01-12 23:29:31.000 12 7880.72 941.26 53933.92 88888.00 2018-01-12 23:29:32.000 12 7880.76 941.27 53933.92 88888.00 2018-01-12 23:29:33.000 12 7880.81 941.27 53933.93 88888.00 2018-01-12 23:29:34.000 12 7880.85 941.27 53933.93 88888.00 2018-01-12 23:29:35.000 12 7880.89 941.28 53933.94 88888.00 2018-01-12 23:29:36.000 12 7880.93 941.29 53933.93 88888.00 2018-01-12 23:29:37.000 12 7880.96 941.30 53933.92 88888.00 2018-01-12 23:29:38.000 12 7880.99 941.30 53933.93 88888.00 2018-01-12 23:29:39.000 12 7881.03 941.30 53933.93 88888.00 2018-01-12 23:29:40.000 12 7881.08 941.30 53933.94 88888.00 2018-01-12 23:29:41.000 12 7881.13 941.30 53933.95 88888.00 2018-01-12 23:29:42.000 12 7881.17 941.30 53933.95 88888.00 2018-01-12 23:29:43.000 12 7881.21 941.30 53933.96 88888.00 2018-01-12 23:29:44.000 12 7881.25 941.30 53933.96 88888.00 2018-01-12 23:29:45.000 12 7881.29 941.28 53933.98 88888.00 2018-01-12 23:29:46.000 12 7881.34 941.28 53933.98 88888.00 2018-01-12 23:29:47.000 12 7881.38 941.28 53933.98 88888.00 2018-01-12 23:29:48.000 12 7881.42 941.27 53933.99 88888.00 2018-01-12 23:29:49.000 12 7881.45 941.27 53934.00 88888.00 2018-01-12 23:29:50.000 12 7881.49 941.25 53934.00 88888.00 2018-01-12 23:29:51.000 12 7881.53 941.24 53934.00 88888.00 2018-01-12 23:29:52.000 12 7881.56 941.25 53934.00 88888.00 2018-01-12 23:29:53.000 12 7881.61 941.24 53934.00 88888.00 2018-01-12 23:29:54.000 12 7881.65 941.22 53934.02 88888.00 2018-01-12 23:29:55.000 12 7881.67 941.21 53934.02 88888.00 2018-01-12 23:29:56.000 12 7881.71 941.21 53934.02 88888.00 2018-01-12 23:29:57.000 12 7881.75 941.18 53934.02 88888.00 2018-01-12 23:29:58.000 12 7881.79 941.17 53934.03 88888.00 2018-01-12 23:29:59.000 12 7881.84 941.17 53934.03 88888.00 2018-01-12 23:30:00.000 12 7881.88 941.16 53934.03 88888.00 2018-01-12 23:30:01.000 12 7881.91 941.15 53934.03 88888.00 2018-01-12 23:30:02.000 12 7881.94 941.14 53934.03 88888.00 2018-01-12 23:30:03.000 12 7881.98 941.13 53934.02 88888.00 2018-01-12 23:30:04.000 12 7882.01 941.12 53934.03 88888.00 2018-01-12 23:30:05.000 12 7882.03 941.10 53934.02 88888.00 2018-01-12 23:30:06.000 12 7882.06 941.08 53934.02 88888.00 2018-01-12 23:30:07.000 12 7882.10 941.09 53934.03 88888.00 2018-01-12 23:30:08.000 12 7882.14 941.10 53934.02 88888.00 2018-01-12 23:30:09.000 12 7882.16 941.09 53934.00 88888.00 2018-01-12 23:30:10.000 12 7882.17 941.08 53934.00 88888.00 2018-01-12 23:30:11.000 12 7882.20 941.08 53933.99 88888.00 2018-01-12 23:30:12.000 12 7882.22 941.08 53933.97 88888.00 2018-01-12 23:30:13.000 12 7882.25 941.08 53933.95 88888.00 2018-01-12 23:30:14.000 12 7882.29 941.10 53933.94 88888.00 2018-01-12 23:30:15.000 12 7882.31 941.10 53933.93 88888.00 2018-01-12 23:30:16.000 12 7882.34 941.09 53933.92 88888.00 2018-01-12 23:30:17.000 12 7882.36 941.09 53933.92 88888.00 2018-01-12 23:30:18.000 12 7882.38 941.09 53933.90 88888.00 2018-01-12 23:30:19.000 12 7882.41 941.08 53933.89 88888.00 2018-01-12 23:30:20.000 12 7882.44 941.08 53933.88 88888.00 2018-01-12 23:30:21.000 12 7882.45 941.09 53933.86 88888.00 2018-01-12 23:30:22.000 12 7882.47 941.11 53933.82 88888.00 2018-01-12 23:30:23.000 12 7882.50 941.10 53933.81 88888.00 2018-01-12 23:30:24.000 12 7882.52 941.11 53933.80 88888.00 2018-01-12 23:30:25.000 12 7882.52 941.11 53933.77 88888.00 2018-01-12 23:30:26.000 12 7882.53 941.11 53933.75 88888.00 2018-01-12 23:30:27.000 12 7882.54 941.12 53933.73 88888.00 2018-01-12 23:30:28.000 12 7882.56 941.14 53933.71 88888.00 2018-01-12 23:30:29.000 12 7882.58 941.15 53933.68 88888.00 2018-01-12 23:30:30.000 12 7882.59 941.16 53933.66 88888.00 2018-01-12 23:30:31.000 12 7882.58 941.17 53933.63 88888.00 2018-01-12 23:30:32.000 12 7882.59 941.19 53933.61 88888.00 2018-01-12 23:30:33.000 12 7882.60 941.20 53933.58 88888.00 2018-01-12 23:30:34.000 12 7882.60 941.22 53933.55 88888.00 2018-01-12 23:30:35.000 12 7882.62 941.22 53933.52 88888.00 2018-01-12 23:30:36.000 12 7882.62 941.23 53933.49 88888.00 2018-01-12 23:30:37.000 12 7882.60 941.27 53933.47 88888.00 2018-01-12 23:30:38.000 12 7882.59 941.29 53933.44 88888.00 2018-01-12 23:30:39.000 12 7882.59 941.30 53933.41 88888.00 2018-01-12 23:30:40.000 12 7882.58 941.31 53933.38 88888.00 2018-01-12 23:30:41.000 12 7882.58 941.33 53933.35 88888.00 2018-01-12 23:30:42.000 12 7882.58 941.35 53933.32 88888.00 2018-01-12 23:30:43.000 12 7882.57 941.35 53933.30 88888.00 2018-01-12 23:30:44.000 12 7882.56 941.36 53933.27 88888.00 2018-01-12 23:30:45.000 12 7882.57 941.39 53933.23 88888.00 2018-01-12 23:30:46.000 12 7882.57 941.41 53933.20 88888.00 2018-01-12 23:30:47.000 12 7882.54 941.41 53933.17 88888.00 2018-01-12 23:30:48.000 12 7882.52 941.41 53933.14 88888.00 2018-01-12 23:30:49.000 12 7882.52 941.41 53933.10 88888.00 2018-01-12 23:30:50.000 12 7882.50 941.42 53933.07 88888.00 2018-01-12 23:30:51.000 12 7882.49 941.44 53933.03 88888.00 2018-01-12 23:30:52.000 12 7882.48 941.44 53933.00 88888.00 2018-01-12 23:30:53.000 12 7882.46 941.44 53932.97 88888.00 2018-01-12 23:30:54.000 12 7882.44 941.44 53932.95 88888.00 2018-01-12 23:30:55.000 12 7882.44 941.44 53932.93 88888.00 2018-01-12 23:30:56.000 12 7882.42 941.43 53932.90 88888.00 2018-01-12 23:30:57.000 12 7882.40 941.43 53932.87 88888.00 2018-01-12 23:30:58.000 12 7882.39 941.44 53932.83 88888.00 2018-01-12 23:30:59.000 12 7882.37 941.44 53932.79 88888.00 2018-01-12 23:31:00.000 12 7882.35 941.44 53932.75 88888.00 2018-01-12 23:31:01.000 12 7882.33 941.43 53932.70 88888.00 2018-01-12 23:31:02.000 12 7882.32 941.43 53932.67 88888.00 2018-01-12 23:31:03.000 12 7882.30 941.42 53932.65 88888.00 2018-01-12 23:31:04.000 12 7882.27 941.42 53932.62 88888.00 2018-01-12 23:31:05.000 12 7882.25 941.43 53932.58 88888.00 2018-01-12 23:31:06.000 12 7882.23 941.43 53932.54 88888.00 2018-01-12 23:31:07.000 12 7882.22 941.43 53932.49 88888.00 2018-01-12 23:31:08.000 12 7882.19 941.44 53932.45 88888.00 2018-01-12 23:31:09.000 12 7882.15 941.43 53932.41 88888.00 2018-01-12 23:31:10.000 12 7882.12 941.42 53932.38 88888.00 2018-01-12 23:31:11.000 12 7882.09 941.42 53932.36 88888.00 2018-01-12 23:31:12.000 12 7882.07 941.41 53932.32 88888.00 2018-01-12 23:31:13.000 12 7882.05 941.40 53932.29 88888.00 2018-01-12 23:31:14.000 12 7882.01 941.39 53932.26 88888.00 2018-01-12 23:31:15.000 12 7881.99 941.39 53932.21 88888.00 2018-01-12 23:31:16.000 12 7881.97 941.39 53932.17 88888.00 2018-01-12 23:31:17.000 12 7881.94 941.39 53932.13 88888.00 2018-01-12 23:31:18.000 12 7881.90 941.39 53932.09 88888.00 2018-01-12 23:31:19.000 12 7881.89 941.37 53932.06 88888.00 2018-01-12 23:31:20.000 12 7881.87 941.36 53932.03 88888.00 2018-01-12 23:31:21.000 12 7881.85 941.36 53931.99 88888.00 2018-01-12 23:31:22.000 12 7881.82 941.37 53931.96 88888.00 2018-01-12 23:31:23.000 12 7881.80 941.37 53931.93 88888.00 2018-01-12 23:31:24.000 12 7881.77 941.37 53931.88 88888.00 2018-01-12 23:31:25.000 12 7881.73 941.37 53931.82 88888.00 2018-01-12 23:31:26.000 12 7881.71 941.37 53931.79 88888.00 2018-01-12 23:31:27.000 12 7881.71 941.38 53931.79 88888.00 2018-01-12 23:31:28.000 12 7881.70 941.38 53931.76 88888.00 2018-01-12 23:31:29.000 12 7881.66 941.38 53931.72 88888.00 2018-01-12 23:31:30.000 12 7881.63 941.39 53931.68 88888.00 2018-01-12 23:31:31.000 12 7881.60 941.38 53931.63 88888.00 2018-01-12 23:31:32.000 12 7881.59 941.38 53931.58 88888.00 2018-01-12 23:31:33.000 12 7881.57 941.37 53931.55 88888.00 2018-01-12 23:31:34.000 12 7881.53 941.36 53931.51 88888.00 2018-01-12 23:31:35.000 12 7881.51 941.36 53931.48 88888.00 2018-01-12 23:31:36.000 12 7881.48 941.34 53931.45 88888.00 2018-01-12 23:31:37.000 12 7881.45 941.34 53931.42 88888.00 2018-01-12 23:31:38.000 12 7881.43 941.34 53931.39 88888.00 2018-01-12 23:31:39.000 12 7881.39 941.34 53931.35 88888.00 2018-01-12 23:31:40.000 12 7881.35 941.32 53931.31 88888.00 2018-01-12 23:31:41.000 12 7881.33 941.31 53931.28 88888.00 2018-01-12 23:31:42.000 12 7881.30 941.32 53931.24 88888.00 2018-01-12 23:31:43.000 12 7881.28 941.31 53931.21 88888.00 2018-01-12 23:31:44.000 12 7881.26 941.29 53931.19 88888.00 2018-01-12 23:31:45.000 12 7881.23 941.28 53931.16 88888.00 2018-01-12 23:31:46.000 12 7881.20 941.29 53931.12 88888.00 2018-01-12 23:31:47.000 12 7881.17 941.29 53931.09 88888.00 2018-01-12 23:31:48.000 12 7881.15 941.27 53931.05 88888.00 2018-01-12 23:31:49.000 12 7881.13 941.26 53931.02 88888.00 2018-01-12 23:31:50.000 12 7881.10 941.25 53930.98 88888.00 2018-01-12 23:31:51.000 12 7881.07 941.24 53930.95 88888.00 2018-01-12 23:31:52.000 12 7881.05 941.23 53930.92 88888.00 2018-01-12 23:31:53.000 12 7881.04 941.21 53930.90 88888.00 2018-01-12 23:31:54.000 12 7881.01 941.20 53930.86 88888.00 2018-01-12 23:31:55.000 12 7880.98 941.20 53930.82 88888.00 2018-01-12 23:31:56.000 12 7880.95 941.19 53930.78 88888.00 2018-01-12 23:31:57.000 12 7880.92 941.17 53930.74 88888.00 2018-01-12 23:31:58.000 12 7880.90 941.17 53930.70 88888.00 2018-01-12 23:31:59.000 12 7880.88 941.16 53930.67 88888.00 2018-01-12 23:32:00.000 12 7880.86 941.14 53930.64 88888.00 2018-01-12 23:32:01.000 12 7880.83 941.13 53930.62 88888.00 2018-01-12 23:32:02.000 12 7880.80 941.13 53930.59 88888.00 2018-01-12 23:32:03.000 12 7880.77 941.12 53930.54 88888.00 2018-01-12 23:32:04.000 12 7880.75 941.11 53930.50 88888.00 2018-01-12 23:32:05.000 12 7880.73 941.12 53930.46 88888.00 2018-01-12 23:32:06.000 12 7880.71 941.11 53930.44 88888.00 2018-01-12 23:32:07.000 12 7880.69 941.10 53930.41 88888.00 2018-01-12 23:32:08.000 12 7880.66 941.09 53930.38 88888.00 2018-01-12 23:32:09.000 12 7880.64 941.09 53930.36 88888.00 2018-01-12 23:32:10.000 12 7880.62 941.07 53930.32 88888.00 2018-01-12 23:32:11.000 12 7880.58 941.05 53930.28 88888.00 2018-01-12 23:32:12.000 12 7880.56 941.06 53930.25 88888.00 2018-01-12 23:32:13.000 12 7880.54 941.07 53930.22 88888.00 2018-01-12 23:32:14.000 12 7880.53 941.07 53930.19 88888.00 2018-01-12 23:32:15.000 12 7880.50 941.05 53930.15 88888.00 2018-01-12 23:32:16.000 12 7880.48 941.04 53930.12 88888.00 2018-01-12 23:32:17.000 12 7880.45 941.04 53930.10 88888.00 2018-01-12 23:32:18.000 12 7880.42 941.03 53930.07 88888.00 2018-01-12 23:32:19.000 12 7880.40 941.02 53930.05 88888.00 2018-01-12 23:32:20.000 12 7880.38 941.01 53930.01 88888.00 2018-01-12 23:32:21.000 12 7880.35 941.00 53929.98 88888.00 2018-01-12 23:32:22.000 12 7880.34 941.00 53929.96 88888.00 2018-01-12 23:32:23.000 12 7880.33 941.00 53929.94 88888.00 2018-01-12 23:32:24.000 12 7880.32 941.00 53929.91 88888.00 2018-01-12 23:32:25.000 12 7880.30 940.99 53929.89 88888.00 2018-01-12 23:32:26.000 12 7880.28 940.98 53929.86 88888.00 2018-01-12 23:32:27.000 12 7880.26 940.96 53929.83 88888.00 2018-01-12 23:32:28.000 12 7880.23 940.96 53929.80 88888.00 2018-01-12 23:32:29.000 12 7880.21 940.96 53929.77 88888.00 2018-01-12 23:32:30.000 12 7880.18 940.95 53929.74 88888.00 2018-01-12 23:32:31.000 12 7880.15 940.94 53929.73 88888.00 2018-01-12 23:32:32.000 12 7880.13 940.93 53929.71 88888.00 2018-01-12 23:32:33.000 12 7880.12 940.92 53929.69 88888.00 2018-01-12 23:32:34.000 12 7880.10 940.93 53929.66 88888.00 2018-01-12 23:32:35.000 12 7880.09 940.94 53929.64 88888.00 2018-01-12 23:32:36.000 12 7880.07 940.92 53929.62 88888.00 2018-01-12 23:32:37.000 12 7880.05 940.91 53929.59 88888.00 2018-01-12 23:32:38.000 12 7880.04 940.91 53929.57 88888.00 2018-01-12 23:32:39.000 12 7880.03 940.89 53929.55 88888.00 2018-01-12 23:32:40.000 12 7880.02 940.88 53929.55 88888.00 2018-01-12 23:32:41.000 12 7880.01 940.87 53929.55 88888.00 2018-01-12 23:32:42.000 12 7880.00 940.87 53929.53 88888.00 2018-01-12 23:32:43.000 12 7879.99 940.85 53929.51 88888.00 2018-01-12 23:32:44.000 12 7879.96 940.84 53929.48 88888.00 2018-01-12 23:32:45.000 12 7879.94 940.84 53929.47 88888.00 2018-01-12 23:32:46.000 12 7879.94 940.83 53929.46 88888.00 2018-01-12 23:32:47.000 12 7879.94 940.82 53929.46 88888.00 2018-01-12 23:32:48.000 12 7879.95 940.82 53929.48 88888.00 2018-01-12 23:32:49.000 12 7879.95 940.81 53929.50 88888.00 2018-01-12 23:32:50.000 12 7879.94 940.81 53929.50 88888.00 2018-01-12 23:32:51.000 12 7879.95 940.79 53929.48 88888.00 2018-01-12 23:32:52.000 12 7879.98 940.77 53929.48 88888.00 2018-01-12 23:32:53.000 12 7879.98 940.75 53929.48 88888.00 2018-01-12 23:32:54.000 12 7879.98 940.73 53929.50 88888.00 2018-01-12 23:32:55.000 12 7879.99 940.71 53929.52 88888.00 2018-01-12 23:32:56.000 12 7880.01 940.69 53929.52 88888.00 2018-01-12 23:32:57.000 12 7880.03 940.67 53929.54 88888.00 2018-01-12 23:32:58.000 12 7880.04 940.65 53929.55 88888.00 2018-01-12 23:32:59.000 12 7880.04 940.62 53929.57 88888.00 2018-01-12 23:33:00.000 12 7880.05 940.60 53929.57 88888.00 2018-01-12 23:33:01.000 12 7880.07 940.57 53929.57 88888.00 2018-01-12 23:33:02.000 12 7880.07 940.53 53929.59 88888.00 2018-01-12 23:33:03.000 12 7880.08 940.50 53929.62 88888.00 2018-01-12 23:33:04.000 12 7880.11 940.48 53929.66 88888.00 2018-01-12 23:33:05.000 12 7880.13 940.44 53929.69 88888.00 2018-01-12 23:33:06.000 12 7880.13 940.39 53929.70 88888.00 2018-01-12 23:33:07.000 12 7880.14 940.36 53929.71 88888.00 2018-01-12 23:33:08.000 12 7880.16 940.34 53929.72 88888.00 2018-01-12 23:33:09.000 12 7880.17 940.32 53929.73 88888.00 2018-01-12 23:33:10.000 12 7880.18 940.29 53929.74 88888.00 2018-01-12 23:33:11.000 12 7880.19 940.25 53929.77 88888.00 2018-01-12 23:33:12.000 12 7880.20 940.22 53929.78 88888.00 2018-01-12 23:33:13.000 12 7880.21 940.20 53929.80 88888.00 2018-01-12 23:33:14.000 12 7880.21 940.20 53929.80 88888.00 2018-01-12 23:33:15.000 12 7880.22 940.19 53929.80 88888.00 2018-01-12 23:33:16.000 12 7880.22 940.18 53929.80 88888.00 2018-01-12 23:33:17.000 12 7880.23 940.16 53929.81 88888.00 2018-01-12 23:33:18.000 12 7880.22 940.15 53929.83 88888.00 2018-01-12 23:33:19.000 12 7880.22 940.15 53929.84 88888.00 2018-01-12 23:33:20.000 12 7880.24 940.16 53929.86 88888.00 2018-01-12 23:33:21.000 12 7880.26 940.16 53929.88 88888.00 2018-01-12 23:33:22.000 12 7880.26 940.16 53929.89 88888.00 2018-01-12 23:33:23.000 12 7880.26 940.14 53929.90 88888.00 2018-01-12 23:33:24.000 12 7880.26 940.13 53929.91 88888.00 2018-01-12 23:33:25.000 12 7880.26 940.12 53929.92 88888.00 2018-01-12 23:33:26.000 12 7880.26 940.11 53929.93 88888.00 2018-01-12 23:33:27.000 12 7880.27 940.09 53929.95 88888.00 2018-01-12 23:33:28.000 12 7880.28 940.09 53929.96 88888.00 2018-01-12 23:33:29.000 12 7880.29 940.09 53929.99 88888.00 2018-01-12 23:33:30.000 12 7880.29 940.07 53930.00 88888.00 2018-01-12 23:33:31.000 12 7880.29 940.06 53930.00 88888.00 2018-01-12 23:33:32.000 12 7880.29 940.05 53930.00 88888.00 2018-01-12 23:33:33.000 12 7880.30 940.05 53930.02 88888.00 2018-01-12 23:33:34.000 12 7880.30 940.05 53930.03 88888.00 2018-01-12 23:33:35.000 12 7880.30 940.05 53930.05 88888.00 2018-01-12 23:33:36.000 12 7880.30 940.04 53930.07 88888.00 2018-01-12 23:33:37.000 12 7880.31 940.03 53930.09 88888.00 2018-01-12 23:33:38.000 12 7880.32 940.01 53930.09 88888.00 2018-01-12 23:33:39.000 12 7880.32 940.01 53930.10 88888.00 2018-01-12 23:33:40.000 12 7880.32 940.01 53930.11 88888.00 2018-01-12 23:33:41.000 12 7880.32 940.01 53930.12 88888.00 2018-01-12 23:33:42.000 12 7880.32 940.02 53930.13 88888.00 2018-01-12 23:33:43.000 12 7880.34 940.01 53930.16 88888.00 2018-01-12 23:33:44.000 12 7880.35 939.99 53930.18 88888.00 2018-01-12 23:33:45.000 12 7880.36 939.99 53930.20 88888.00 2018-01-12 23:33:46.000 12 7880.38 940.01 53930.20 88888.00 2018-01-12 23:33:47.000 12 7880.39 940.01 53930.20 88888.00 2018-01-12 23:33:48.000 12 7880.40 940.01 53930.21 88888.00 2018-01-12 23:33:49.000 12 7880.40 940.02 53930.23 88888.00 2018-01-12 23:33:50.000 12 7880.41 940.03 53930.24 88888.00 2018-01-12 23:33:51.000 12 7880.42 940.03 53930.26 88888.00 2018-01-12 23:33:52.000 12 7880.44 940.03 53930.28 88888.00 2018-01-12 23:33:53.000 12 7880.45 940.04 53930.30 88888.00 2018-01-12 23:33:54.000 12 7880.45 940.06 53930.32 88888.00 2018-01-12 23:33:55.000 12 7880.47 940.08 53930.33 88888.00 2018-01-12 23:33:56.000 12 7880.49 940.10 53930.34 88888.00 2018-01-12 23:33:57.000 12 7880.50 940.11 53930.35 88888.00 2018-01-12 23:33:58.000 12 7880.51 940.13 53930.37 88888.00 2018-01-12 23:33:59.000 12 7880.53 940.16 53930.38 88888.00 2018-01-12 23:34:00.000 12 7880.55 940.19 53930.39 88888.00 2018-01-12 23:34:01.000 12 7880.58 940.21 53930.42 88888.00 2018-01-12 23:34:02.000 12 7880.60 940.23 53930.44 88888.00 2018-01-12 23:34:03.000 12 7880.62 940.27 53930.45 88888.00 2018-01-12 23:34:04.000 12 7880.63 940.29 53930.48 88888.00 2018-01-12 23:34:05.000 12 7880.65 940.31 53930.51 88888.00 2018-01-12 23:34:06.000 12 7880.66 940.33 53930.52 88888.00 2018-01-12 23:34:07.000 12 7880.68 940.36 53930.53 88888.00 2018-01-12 23:34:08.000 12 7880.70 940.38 53930.56 88888.00 2018-01-12 23:34:09.000 12 7880.72 940.40 53930.58 88888.00 2018-01-12 23:34:10.000 12 7880.73 940.41 53930.58 88888.00 2018-01-12 23:34:11.000 12 7880.73 940.43 53930.60 88888.00 2018-01-12 23:34:12.000 12 7880.74 940.46 53930.61 88888.00 2018-01-12 23:34:13.000 12 7880.75 940.49 53930.62 88888.00 2018-01-12 23:34:14.000 12 7880.74 940.47 53930.64 88888.00 2018-01-12 23:34:15.000 12 7880.74 940.47 53930.67 88888.00 2018-01-12 23:34:16.000 12 7880.75 940.48 53930.68 88888.00 2018-01-12 23:34:17.000 12 7880.76 940.50 53930.70 88888.00 2018-01-12 23:34:18.000 12 7880.77 940.50 53930.71 88888.00 2018-01-12 23:34:19.000 12 7880.76 940.49 53930.73 88888.00 2018-01-12 23:34:20.000 12 7880.77 940.50 53930.75 88888.00 2018-01-12 23:34:21.000 12 7880.78 940.50 53930.77 88888.00 2018-01-12 23:34:22.000 12 7880.78 940.51 53930.79 88888.00 2018-01-12 23:34:23.000 12 7880.78 940.51 53930.80 88888.00 2018-01-12 23:34:24.000 12 7880.78 940.51 53930.81 88888.00 2018-01-12 23:34:25.000 12 7880.78 940.52 53930.84 88888.00 2018-01-12 23:34:26.000 12 7880.79 940.52 53930.86 88888.00 2018-01-12 23:34:27.000 12 7880.80 940.51 53930.86 88888.00 2018-01-12 23:34:28.000 12 7880.80 940.52 53930.88 88888.00 2018-01-12 23:34:29.000 12 7880.79 940.53 53930.89 88888.00 2018-01-12 23:34:30.000 12 7880.79 940.52 53930.89 88888.00 2018-01-12 23:34:31.000 12 7880.79 940.54 53930.90 88888.00 2018-01-12 23:34:32.000 12 7880.79 940.57 53930.92 88888.00 2018-01-12 23:34:33.000 12 7880.78 940.57 53930.93 88888.00 2018-01-12 23:34:34.000 12 7880.77 940.58 53930.94 88888.00 2018-01-12 23:34:35.000 12 7880.77 940.60 53930.95 88888.00 2018-01-12 23:34:36.000 12 7880.77 940.61 53930.97 88888.00 2018-01-12 23:34:37.000 12 7880.76 940.61 53930.99 88888.00 2018-01-12 23:34:38.000 12 7880.77 940.62 53931.00 88888.00 2018-01-12 23:34:39.000 12 7880.78 940.61 53931.01 88888.00 2018-01-12 23:34:40.000 12 7880.78 940.61 53931.03 88888.00 2018-01-12 23:34:41.000 12 7880.77 940.63 53931.04 88888.00 2018-01-12 23:34:42.000 12 7880.77 940.63 53931.06 88888.00 2018-01-12 23:34:43.000 12 7880.77 940.62 53931.08 88888.00 2018-01-12 23:34:44.000 12 7880.76 940.62 53931.10 88888.00 2018-01-12 23:34:45.000 12 7880.77 940.64 53931.12 88888.00 2018-01-12 23:34:46.000 12 7880.78 940.64 53931.15 88888.00 2018-01-12 23:34:47.000 12 7880.79 940.63 53931.16 88888.00 2018-01-12 23:34:48.000 12 7880.79 940.62 53931.19 88888.00 2018-01-12 23:34:49.000 12 7880.80 940.63 53931.21 88888.00 2018-01-12 23:34:50.000 12 7880.81 940.65 53931.25 88888.00 2018-01-12 23:34:51.000 12 7880.80 940.65 53931.26 88888.00 2018-01-12 23:34:52.000 12 7880.80 940.63 53931.28 88888.00 2018-01-12 23:34:53.000 12 7880.81 940.63 53931.30 88888.00 2018-01-12 23:34:54.000 12 7880.82 940.64 53931.34 88888.00 2018-01-12 23:34:55.000 12 7880.81 940.64 53931.36 88888.00 2018-01-12 23:34:56.000 12 7880.81 940.64 53931.40 88888.00 2018-01-12 23:34:57.000 12 7880.84 940.64 53931.43 88888.00 2018-01-12 23:34:58.000 12 7880.85 940.64 53931.46 88888.00 2018-01-12 23:34:59.000 12 7880.85 940.65 53931.48 88888.00 2018-01-12 23:35:00.000 12 7880.86 940.65 53931.50 88888.00 2018-01-12 23:35:01.000 12 7880.87 940.66 53931.52 88888.00 2018-01-12 23:35:02.000 12 7880.87 940.67 53931.54 88888.00 2018-01-12 23:35:03.000 12 7880.88 940.69 53931.56 88888.00 2018-01-12 23:35:04.000 12 7880.91 940.69 53931.59 88888.00 2018-01-12 23:35:05.000 12 7880.91 940.69 53931.62 88888.00 2018-01-12 23:35:06.000 12 7880.91 940.68 53931.65 88888.00 2018-01-12 23:35:07.000 12 7880.91 940.68 53931.67 88888.00 2018-01-12 23:35:08.000 12 7880.92 940.69 53931.69 88888.00 2018-01-12 23:35:09.000 12 7880.94 940.69 53931.71 88888.00 2018-01-12 23:35:10.000 12 7880.94 940.67 53931.74 88888.00 2018-01-12 23:35:11.000 12 7880.94 940.65 53931.76 88888.00 2018-01-12 23:35:12.000 12 7880.95 940.64 53931.78 88888.00 2018-01-12 23:35:13.000 12 7880.97 940.63 53931.81 88888.00 2018-01-12 23:35:14.000 12 7880.98 940.62 53931.84 88888.00 2018-01-12 23:35:15.000 12 7880.99 940.61 53931.88 88888.00 2018-01-12 23:35:16.000 12 7881.00 940.60 53931.90 88888.00 2018-01-12 23:35:17.000 12 7881.01 940.59 53931.93 88888.00 2018-01-12 23:35:18.000 12 7881.03 940.57 53931.95 88888.00 2018-01-12 23:35:19.000 12 7881.05 940.55 53931.98 88888.00 2018-01-12 23:35:20.000 12 7881.05 940.56 53932.01 88888.00 2018-01-12 23:35:21.000 12 7881.07 940.56 53932.05 88888.00 2018-01-12 23:35:22.000 12 7881.09 940.53 53932.09 88888.00 2018-01-12 23:35:23.000 12 7881.11 940.49 53932.12 88888.00 2018-01-12 23:35:24.000 12 7881.13 940.47 53932.15 88888.00 2018-01-12 23:35:25.000 12 7881.15 940.47 53932.18 88888.00 2018-01-12 23:35:26.000 12 7881.17 940.46 53932.21 88888.00 2018-01-12 23:35:27.000 12 7881.19 940.44 53932.25 88888.00 2018-01-12 23:35:28.000 12 7881.22 940.41 53932.29 88888.00 2018-01-12 23:35:29.000 12 7881.25 940.39 53932.31 88888.00 2018-01-12 23:35:30.000 12 7881.27 940.39 53932.33 88888.00 2018-01-12 23:35:31.000 12 7881.30 940.39 53932.36 88888.00 2018-01-12 23:35:32.000 12 7881.32 940.36 53932.39 88888.00 2018-01-12 23:35:33.000 12 7881.33 940.34 53932.41 88888.00 2018-01-12 23:35:34.000 12 7881.36 940.33 53932.43 88888.00 2018-01-12 23:35:35.000 12 7881.36 940.32 53932.46 88888.00 2018-01-12 23:35:36.000 12 7881.38 940.30 53932.48 88888.00 2018-01-12 23:35:37.000 12 7881.40 940.29 53932.49 88888.00 2018-01-12 23:35:38.000 12 7881.41 940.28 53932.51 88888.00 2018-01-12 23:35:39.000 12 7881.41 940.25 53932.53 88888.00 2018-01-12 23:35:40.000 12 7881.42 940.22 53932.55 88888.00 2018-01-12 23:35:41.000 12 7881.42 940.20 53932.57 88888.00 2018-01-12 23:35:42.000 12 7881.43 940.17 53932.59 88888.00 2018-01-12 23:35:43.000 12 7881.42 940.15 53932.61 88888.00 2018-01-12 23:35:44.000 12 7881.42 940.15 53932.62 88888.00 2018-01-12 23:35:45.000 12 7881.43 940.13 53932.64 88888.00 2018-01-12 23:35:46.000 12 7881.43 940.09 53932.67 88888.00 2018-01-12 23:35:47.000 12 7881.42 940.04 53932.69 88888.00 2018-01-12 23:35:48.000 12 7881.43 940.02 53932.70 88888.00 2018-01-12 23:35:49.000 12 7881.43 939.99 53932.72 88888.00 2018-01-12 23:35:50.000 12 7881.43 939.97 53932.75 88888.00 2018-01-12 23:35:51.000 12 7881.43 939.96 53932.77 88888.00 2018-01-12 23:35:52.000 12 7881.43 939.93 53932.78 88888.00 2018-01-12 23:35:53.000 12 7881.44 939.90 53932.79 88888.00 2018-01-12 23:35:54.000 12 7881.45 939.87 53932.80 88888.00 2018-01-12 23:35:55.000 12 7881.44 939.84 53932.81 88888.00 2018-01-12 23:35:56.000 12 7881.46 939.82 53932.82 88888.00 2018-01-12 23:35:57.000 12 7881.47 939.80 53932.84 88888.00 2018-01-12 23:35:58.000 12 7881.48 939.76 53932.88 88888.00 2018-01-12 23:35:59.000 12 7881.49 939.75 53932.89 88888.00 2018-01-12 23:36:00.000 12 7881.50 939.72 53932.91 88888.00 2018-01-12 23:36:01.000 12 7881.50 939.67 53932.93 88888.00 2018-01-12 23:36:02.000 12 7881.51 939.64 53932.94 88888.00 2018-01-12 23:36:03.000 12 7881.51 939.62 53932.95 88888.00 2018-01-12 23:36:04.000 12 7881.50 939.59 53932.96 88888.00 2018-01-12 23:36:05.000 12 7881.51 939.56 53932.98 88888.00 2018-01-12 23:36:06.000 12 7881.52 939.55 53932.98 88888.00 2018-01-12 23:36:07.000 12 7881.52 939.53 53932.98 88888.00 2018-01-12 23:36:08.000 12 7881.52 939.50 53932.98 88888.00 2018-01-12 23:36:09.000 12 7881.52 939.49 53933.00 88888.00 2018-01-12 23:36:10.000 12 7881.52 939.48 53933.01 88888.00 2018-01-12 23:36:11.000 12 7881.52 939.45 53933.02 88888.00 2018-01-12 23:36:12.000 12 7881.52 939.43 53933.03 88888.00 2018-01-12 23:36:13.000 12 7881.52 939.42 53933.04 88888.00 2018-01-12 23:36:14.000 12 7881.53 939.41 53933.04 88888.00 2018-01-12 23:36:15.000 12 7881.53 939.38 53933.05 88888.00 2018-01-12 23:36:16.000 12 7881.53 939.36 53933.05 88888.00 2018-01-12 23:36:17.000 12 7881.53 939.35 53933.05 88888.00 2018-01-12 23:36:18.000 12 7881.53 939.33 53933.05 88888.00 2018-01-12 23:36:19.000 12 7881.52 939.31 53933.04 88888.00 2018-01-12 23:36:20.000 12 7881.51 939.31 53933.04 88888.00 2018-01-12 23:36:21.000 12 7881.51 939.31 53933.04 88888.00 2018-01-12 23:36:22.000 12 7881.51 939.28 53933.04 88888.00 2018-01-12 23:36:23.000 12 7881.50 939.26 53933.04 88888.00 2018-01-12 23:36:24.000 12 7881.49 939.25 53933.04 88888.00 2018-01-12 23:36:25.000 12 7881.49 939.25 53933.04 88888.00 2018-01-12 23:36:26.000 12 7881.48 939.24 53933.03 88888.00 2018-01-12 23:36:27.000 12 7881.47 939.23 53933.02 88888.00 2018-01-12 23:36:28.000 12 7881.46 939.22 53933.03 88888.00 2018-01-12 23:36:29.000 12 7881.46 939.21 53933.03 88888.00 2018-01-12 23:36:30.000 12 7881.46 939.21 53933.03 88888.00 2018-01-12 23:36:31.000 12 7881.46 939.20 53933.02 88888.00 2018-01-12 23:36:32.000 12 7881.46 939.18 53933.03 88888.00 2018-01-12 23:36:33.000 12 7881.45 939.17 53933.03 88888.00 2018-01-12 23:36:34.000 12 7881.45 939.18 53933.04 88888.00 2018-01-12 23:36:35.000 12 7881.47 939.18 53933.04 88888.00 2018-01-12 23:36:36.000 12 7881.47 939.17 53933.04 88888.00 2018-01-12 23:36:37.000 12 7881.47 939.16 53933.04 88888.00 2018-01-12 23:36:38.000 12 7881.48 939.14 53933.05 88888.00 2018-01-12 23:36:39.000 12 7881.49 939.12 53933.07 88888.00 2018-01-12 23:36:40.000 12 7881.49 939.11 53933.08 88888.00 2018-01-12 23:36:41.000 12 7881.50 939.10 53933.09 88888.00 2018-01-12 23:36:42.000 12 7881.51 939.08 53933.08 88888.00 2018-01-12 23:36:43.000 12 7881.51 939.06 53933.07 88888.00 2018-01-12 23:36:44.000 12 7881.51 939.05 53933.08 88888.00 2018-01-12 23:36:45.000 12 7881.52 939.03 53933.10 88888.00 2018-01-12 23:36:46.000 12 7881.53 939.01 53933.11 88888.00 2018-01-12 23:36:47.000 12 7881.54 938.99 53933.11 88888.00 2018-01-12 23:36:48.000 12 7881.54 938.96 53933.12 88888.00 2018-01-12 23:36:49.000 12 7881.55 938.94 53933.14 88888.00 2018-01-12 23:36:50.000 12 7881.57 938.93 53933.14 88888.00 2018-01-12 23:36:51.000 12 7881.58 938.89 53933.13 88888.00 2018-01-12 23:36:52.000 12 7881.58 938.86 53933.14 88888.00 2018-01-12 23:36:53.000 12 7881.59 938.86 53933.14 88888.00 2018-01-12 23:36:54.000 12 7881.60 938.84 53933.15 88888.00 2018-01-12 23:36:55.000 12 7881.61 938.83 53933.16 88888.00 2018-01-12 23:36:56.000 12 7881.63 938.82 53933.18 88888.00 2018-01-12 23:36:57.000 12 7881.64 938.80 53933.18 88888.00 2018-01-12 23:36:58.000 12 7881.65 938.78 53933.18 88888.00 2018-01-12 23:36:59.000 12 7881.66 938.76 53933.19 88888.00 2018-01-12 23:37:00.000 12 7881.67 938.74 53933.20 88888.00 2018-01-12 23:37:01.000 12 7881.68 938.73 53933.20 88888.00 2018-01-12 23:37:02.000 12 7881.67 938.72 53933.20 88888.00 2018-01-12 23:37:03.000 12 7881.67 938.70 53933.19 88888.00 2018-01-12 23:37:04.000 12 7881.68 938.68 53933.18 88888.00 2018-01-12 23:37:05.000 12 7881.68 938.67 53933.17 88888.00 2018-01-12 23:37:06.000 12 7881.68 938.66 53933.17 88888.00 2018-01-12 23:37:07.000 12 7881.69 938.64 53933.18 88888.00 2018-01-12 23:37:08.000 12 7881.69 938.62 53933.19 88888.00 2018-01-12 23:37:09.000 12 7881.69 938.59 53933.19 88888.00 2018-01-12 23:37:10.000 12 7881.69 938.57 53933.18 88888.00 2018-01-12 23:37:11.000 12 7881.69 938.56 53933.17 88888.00 2018-01-12 23:37:12.000 12 7881.68 938.55 53933.18 88888.00 2018-01-12 23:37:13.000 12 7881.68 938.53 53933.18 88888.00 2018-01-12 23:37:14.000 12 7881.67 938.51 53933.17 88888.00 2018-01-12 23:37:15.000 12 7881.66 938.49 53933.17 88888.00 2018-01-12 23:37:16.000 12 7881.65 938.49 53933.16 88888.00 2018-01-12 23:37:17.000 12 7881.63 938.47 53933.15 88888.00 2018-01-12 23:37:18.000 12 7881.63 938.46 53933.14 88888.00 2018-01-12 23:37:19.000 12 7881.63 938.45 53933.14 88888.00 2018-01-12 23:37:20.000 12 7881.61 938.44 53933.13 88888.00 2018-01-12 23:37:21.000 12 7881.59 938.44 53933.13 88888.00 2018-01-12 23:37:22.000 12 7881.59 938.44 53933.12 88888.00 2018-01-12 23:37:23.000 12 7881.58 938.43 53933.11 88888.00 2018-01-12 23:37:24.000 12 7881.58 938.42 53933.11 88888.00 2018-01-12 23:37:25.000 12 7881.57 938.41 53933.10 88888.00 2018-01-12 23:37:26.000 12 7881.56 938.40 53933.09 88888.00 2018-01-12 23:37:27.000 12 7881.54 938.37 53933.09 88888.00 2018-01-12 23:37:28.000 12 7881.53 938.36 53933.07 88888.00 2018-01-12 23:37:29.000 12 7881.53 938.37 53933.07 88888.00 2018-01-12 23:37:30.000 12 7881.54 938.37 53933.07 88888.00 2018-01-12 23:37:31.000 12 7881.53 938.37 53933.07 88888.00 2018-01-12 23:37:32.000 12 7881.53 938.36 53933.07 88888.00 2018-01-12 23:37:33.000 12 7881.52 938.36 53933.07 88888.00 2018-01-12 23:37:34.000 12 7881.52 938.36 53933.07 88888.00 2018-01-12 23:37:35.000 12 7881.54 938.36 53933.07 88888.00 2018-01-12 23:37:36.000 12 7881.55 938.35 53933.07 88888.00 2018-01-12 23:37:37.000 12 7881.54 938.35 53933.07 88888.00 2018-01-12 23:37:38.000 12 7881.54 938.36 53933.07 88888.00 2018-01-12 23:37:39.000 12 7881.55 938.35 53933.07 88888.00 2018-01-12 23:37:40.000 12 7881.55 938.34 53933.05 88888.00 2018-01-12 23:37:41.000 12 7881.56 938.35 53933.05 88888.00 2018-01-12 23:37:42.000 12 7881.56 938.36 53933.06 88888.00 2018-01-12 23:37:43.000 12 7881.56 938.36 53933.05 88888.00 2018-01-12 23:37:44.000 12 7881.57 938.36 53933.04 88888.00 2018-01-12 23:37:45.000 12 7881.57 938.37 53933.04 88888.00 2018-01-12 23:37:46.000 12 7881.57 938.36 53933.02 88888.00 2018-01-12 23:37:47.000 12 7881.57 938.38 53933.01 88888.00 2018-01-12 23:37:48.000 12 7881.56 938.38 53933.01 88888.00 2018-01-12 23:37:49.000 12 7881.55 938.38 53933.01 88888.00 2018-01-12 23:37:50.000 12 7881.54 938.40 53932.99 88888.00 2018-01-12 23:37:51.000 12 7881.52 938.42 53932.98 88888.00 2018-01-12 23:37:52.000 12 7881.52 938.41 53932.97 88888.00 2018-01-12 23:37:53.000 12 7881.51 938.42 53932.96 88888.00 2018-01-12 23:37:54.000 12 7881.49 938.43 53932.94 88888.00 2018-01-12 23:37:55.000 12 7881.48 938.43 53932.93 88888.00 2018-01-12 23:37:56.000 12 7881.47 938.46 53932.91 88888.00 2018-01-12 23:37:57.000 12 7881.45 938.48 53932.90 88888.00 2018-01-12 23:37:58.000 12 7881.44 938.48 53932.89 88888.00 2018-01-12 23:37:59.000 12 7881.43 938.51 53932.88 88888.00 2018-01-12 23:38:00.000 12 7881.42 938.54 53932.86 88888.00 2018-01-12 23:38:01.000 12 7881.41 938.55 53932.84 88888.00 2018-01-12 23:38:02.000 12 7881.41 938.58 53932.82 88888.00 2018-01-12 23:38:03.000 12 7881.40 938.61 53932.82 88888.00 2018-01-12 23:38:04.000 12 7881.38 938.64 53932.81 88888.00 2018-01-12 23:38:05.000 12 7881.38 938.66 53932.80 88888.00 2018-01-12 23:38:06.000 12 7881.37 938.67 53932.79 88888.00 2018-01-12 23:38:07.000 12 7881.37 938.68 53932.77 88888.00 2018-01-12 23:38:08.000 12 7881.36 938.71 53932.77 88888.00 2018-01-12 23:38:09.000 12 7881.35 938.73 53932.76 88888.00 2018-01-12 23:38:10.000 12 7881.34 938.73 53932.75 88888.00 2018-01-12 23:38:11.000 12 7881.34 938.74 53932.74 88888.00 2018-01-12 23:38:12.000 12 7881.35 938.77 53932.74 88888.00 2018-01-12 23:38:13.000 12 7881.34 938.79 53932.74 88888.00 2018-01-12 23:38:14.000 12 7881.35 938.81 53932.74 88888.00 2018-01-12 23:38:15.000 12 7881.35 938.82 53932.73 88888.00 2018-01-12 23:38:16.000 12 7881.34 938.83 53932.73 88888.00 2018-01-12 23:38:17.000 12 7881.34 938.85 53932.72 88888.00 2018-01-12 23:38:18.000 12 7881.35 938.86 53932.71 88888.00 2018-01-12 23:38:19.000 12 7881.35 938.88 53932.71 88888.00 2018-01-12 23:38:20.000 12 7881.35 938.90 53932.72 88888.00 2018-01-12 23:38:21.000 12 7881.36 938.92 53932.71 88888.00 2018-01-12 23:38:22.000 12 7881.37 938.94 53932.71 88888.00 2018-01-12 23:38:23.000 12 7881.36 938.94 53932.70 88888.00 2018-01-12 23:38:24.000 12 7881.36 938.96 53932.70 88888.00 2018-01-12 23:38:25.000 12 7881.36 938.99 53932.69 88888.00 2018-01-12 23:38:26.000 12 7881.36 939.00 53932.68 88888.00 2018-01-12 23:38:27.000 12 7881.35 939.01 53932.66 88888.00 2018-01-12 23:38:28.000 12 7881.36 939.03 53932.66 88888.00 2018-01-12 23:38:29.000 12 7881.36 939.05 53932.66 88888.00 2018-01-12 23:38:30.000 12 7881.36 939.05 53932.66 88888.00 2018-01-12 23:38:31.000 12 7881.36 939.05 53932.65 88888.00 2018-01-12 23:38:32.000 12 7881.35 939.07 53932.64 88888.00 2018-01-12 23:38:33.000 12 7881.33 939.09 53932.64 88888.00 2018-01-12 23:38:34.000 12 7881.33 939.10 53932.63 88888.00 2018-01-12 23:38:35.000 12 7881.32 939.12 53932.62 88888.00 2018-01-12 23:38:36.000 12 7881.31 939.14 53932.60 88888.00 2018-01-12 23:38:37.000 12 7881.28 939.15 53932.57 88888.00 2018-01-12 23:38:38.000 12 7881.27 939.16 53932.55 88888.00 2018-01-12 23:38:39.000 12 7881.24 939.17 53932.54 88888.00 2018-01-12 23:38:40.000 12 7881.22 939.16 53932.53 88888.00 2018-01-12 23:38:41.000 12 7881.21 939.17 53932.52 88888.00 2018-01-12 23:38:42.000 12 7881.19 939.18 53932.51 88888.00 2018-01-12 23:38:43.000 12 7881.17 939.19 53932.49 88888.00 2018-01-12 23:38:44.000 12 7881.15 939.20 53932.48 88888.00 2018-01-12 23:38:45.000 12 7881.14 939.20 53932.46 88888.00 2018-01-12 23:38:46.000 12 7881.12 939.20 53932.45 88888.00 2018-01-12 23:38:47.000 12 7881.09 939.20 53932.44 88888.00 2018-01-12 23:38:48.000 12 7881.06 939.21 53932.42 88888.00 2018-01-12 23:38:49.000 12 7881.04 939.22 53932.40 88888.00 2018-01-12 23:38:50.000 12 7881.00 939.22 53932.38 88888.00 2018-01-12 23:38:51.000 12 7880.96 939.22 53932.37 88888.00 2018-01-12 23:38:52.000 12 7880.93 939.22 53932.34 88888.00 2018-01-12 23:38:53.000 12 7880.89 939.22 53932.31 88888.00 2018-01-12 23:38:54.000 12 7880.86 939.22 53932.29 88888.00 2018-01-12 23:38:55.000 12 7880.82 939.23 53932.26 88888.00 2018-01-12 23:38:56.000 12 7880.78 939.25 53932.23 88888.00 2018-01-12 23:38:57.000 12 7880.73 939.25 53932.21 88888.00 2018-01-12 23:38:58.000 12 7880.69 939.24 53932.18 88888.00 2018-01-12 23:38:59.000 12 7880.64 939.25 53932.15 88888.00 2018-01-12 23:39:00.000 12 7880.60 939.27 53932.12 88888.00 2018-01-12 23:39:01.000 12 7880.56 939.29 53932.10 88888.00 2018-01-12 23:39:02.000 12 7880.52 939.29 53932.08 88888.00 2018-01-12 23:39:03.000 12 7880.47 939.29 53932.05 88888.00 2018-01-12 23:39:04.000 12 7880.43 939.31 53932.02 88888.00 2018-01-12 23:39:05.000 12 7880.39 939.34 53932.01 88888.00 2018-01-12 23:39:06.000 12 7880.35 939.34 53931.99 88888.00 2018-01-12 23:39:07.000 12 7880.31 939.34 53931.96 88888.00 2018-01-12 23:39:08.000 12 7880.28 939.36 53931.94 88888.00 2018-01-12 23:39:09.000 12 7880.24 939.37 53931.91 88888.00 2018-01-12 23:39:10.000 12 7880.20 939.39 53931.89 88888.00 2018-01-12 23:39:11.000 12 7880.18 939.41 53931.86 88888.00 2018-01-12 23:39:12.000 12 7880.15 939.43 53931.84 88888.00 2018-01-12 23:39:13.000 12 7880.10 939.45 53931.82 88888.00 2018-01-12 23:39:14.000 12 7880.07 939.46 53931.79 88888.00 2018-01-12 23:39:15.000 12 7880.04 939.48 53931.77 88888.00 2018-01-12 23:39:16.000 12 7880.01 939.52 53931.75 88888.00 2018-01-12 23:39:17.000 12 7879.97 939.54 53931.73 88888.00 2018-01-12 23:39:18.000 12 7879.94 939.56 53931.71 88888.00 2018-01-12 23:39:19.000 12 7879.91 939.59 53931.69 88888.00 2018-01-12 23:39:20.000 12 7879.87 939.60 53931.67 88888.00 2018-01-12 23:39:21.000 12 7879.83 939.62 53931.65 88888.00 2018-01-12 23:39:22.000 12 7879.79 939.66 53931.64 88888.00 2018-01-12 23:39:23.000 12 7879.76 939.67 53931.61 88888.00 2018-01-12 23:39:24.000 12 7879.73 939.67 53931.60 88888.00 2018-01-12 23:39:25.000 12 7879.70 939.70 53931.59 88888.00 2018-01-12 23:39:26.000 12 7879.67 939.74 53931.56 88888.00 2018-01-12 23:39:27.000 12 7879.62 939.76 53931.54 88888.00 2018-01-12 23:39:28.000 12 7879.59 939.74 53931.52 88888.00 2018-01-12 23:39:29.000 12 7879.56 939.76 53931.51 88888.00 2018-01-12 23:39:30.000 12 7879.53 939.77 53931.50 88888.00 2018-01-12 23:39:31.000 12 7879.50 939.77 53931.49 88888.00 2018-01-12 23:39:32.000 12 7879.47 939.78 53931.50 88888.00 2018-01-12 23:39:33.000 12 7879.44 939.78 53931.50 88888.00 2018-01-12 23:39:34.000 12 7879.41 939.77 53931.49 88888.00 2018-01-12 23:39:35.000 12 7879.38 939.78 53931.49 88888.00 2018-01-12 23:39:36.000 12 7879.36 939.80 53931.49 88888.00 2018-01-12 23:39:37.000 12 7879.33 939.80 53931.48 88888.00 2018-01-12 23:39:38.000 12 7879.30 939.79 53931.46 88888.00 2018-01-12 23:39:39.000 12 7879.28 939.80 53931.46 88888.00 2018-01-12 23:39:40.000 12 7879.26 939.81 53931.45 88888.00 2018-01-12 23:39:41.000 12 7879.23 939.81 53931.44 88888.00 2018-01-12 23:39:42.000 12 7879.20 939.83 53931.42 88888.00 2018-01-12 23:39:43.000 12 7879.17 939.82 53931.42 88888.00 2018-01-12 23:39:44.000 12 7879.14 939.80 53931.43 88888.00 2018-01-12 23:39:45.000 12 7879.13 939.80 53931.42 88888.00 2018-01-12 23:39:46.000 12 7879.11 939.80 53931.40 88888.00 2018-01-12 23:39:47.000 12 7879.08 939.80 53931.41 88888.00 2018-01-12 23:39:48.000 12 7879.06 939.81 53931.40 88888.00 2018-01-12 23:39:49.000 12 7879.05 939.80 53931.40 88888.00 2018-01-12 23:39:50.000 12 7879.03 939.79 53931.41 88888.00 2018-01-12 23:39:51.000 12 7879.01 939.81 53931.41 88888.00 2018-01-12 23:39:52.000 12 7879.01 939.81 53931.41 88888.00 2018-01-12 23:39:53.000 12 7879.00 939.80 53931.41 88888.00 2018-01-12 23:39:54.000 12 7878.98 939.79 53931.41 88888.00 2018-01-12 23:39:55.000 12 7878.96 939.78 53931.42 88888.00 2018-01-12 23:39:56.000 12 7878.96 939.78 53931.42 88888.00 2018-01-12 23:39:57.000 12 7878.95 939.77 53931.43 88888.00 2018-01-12 23:39:58.000 12 7878.94 939.77 53931.45 88888.00 2018-01-12 23:39:59.000 12 7878.94 939.77 53931.45 88888.00 2018-01-12 23:40:00.000 12 7878.94 939.75 53931.46 88888.00 2018-01-12 23:40:01.000 12 7878.94 939.74 53931.47 88888.00 2018-01-12 23:40:02.000 12 7878.94 939.73 53931.48 88888.00 2018-01-12 23:40:03.000 12 7878.94 939.72 53931.49 88888.00 2018-01-12 23:40:04.000 12 7878.94 939.72 53931.51 88888.00 2018-01-12 23:40:05.000 12 7878.95 939.72 53931.52 88888.00 2018-01-12 23:40:06.000 12 7878.94 939.72 53931.52 88888.00 2018-01-12 23:40:07.000 12 7878.95 939.72 53931.54 88888.00 2018-01-12 23:40:08.000 12 7878.96 939.72 53931.55 88888.00 2018-01-12 23:40:09.000 12 7878.96 939.72 53931.56 88888.00 2018-01-12 23:40:10.000 12 7878.98 939.73 53931.56 88888.00 2018-01-12 23:40:11.000 12 7878.99 939.74 53931.56 88888.00 2018-01-12 23:40:12.000 12 7878.99 939.74 53931.57 88888.00 2018-01-12 23:40:13.000 12 7879.00 939.75 53931.58 88888.00 2018-01-12 23:40:14.000 12 7879.01 939.75 53931.60 88888.00 2018-01-12 23:40:15.000 12 7879.01 939.73 53931.60 88888.00 2018-01-12 23:40:16.000 12 7879.01 939.73 53931.61 88888.00 2018-01-12 23:40:17.000 12 7879.03 939.74 53931.62 88888.00 2018-01-12 23:40:18.000 12 7879.03 939.75 53931.63 88888.00 2018-01-12 23:40:19.000 12 7879.03 939.75 53931.64 88888.00 2018-01-12 23:40:20.000 12 7879.05 939.75 53931.66 88888.00 2018-01-12 23:40:21.000 12 7879.06 939.75 53931.67 88888.00 2018-01-12 23:40:22.000 12 7879.06 939.76 53931.67 88888.00 2018-01-12 23:40:23.000 12 7879.07 939.77 53931.67 88888.00 2018-01-12 23:40:24.000 12 7879.08 939.76 53931.69 88888.00 2018-01-12 23:40:25.000 12 7879.08 939.75 53931.70 88888.00 2018-01-12 23:40:26.000 12 7879.09 939.76 53931.71 88888.00 2018-01-12 23:40:27.000 12 7879.11 939.77 53931.71 88888.00 2018-01-12 23:40:28.000 12 7879.12 939.78 53931.71 88888.00 2018-01-12 23:40:29.000 12 7879.12 939.78 53931.73 88888.00 2018-01-12 23:40:30.000 12 7879.13 939.78 53931.75 88888.00 2018-01-12 23:40:31.000 12 7879.13 939.78 53931.77 88888.00 2018-01-12 23:40:32.000 12 7879.14 939.78 53931.78 88888.00 2018-01-12 23:40:33.000 12 7879.16 939.78 53931.80 88888.00 2018-01-12 23:40:34.000 12 7879.17 939.77 53931.81 88888.00 2018-01-12 23:40:35.000 12 7879.19 939.76 53931.81 88888.00 2018-01-12 23:40:36.000 12 7879.21 939.75 53931.82 88888.00 2018-01-12 23:40:37.000 12 7879.22 939.75 53931.84 88888.00 2018-01-12 23:40:38.000 12 7879.22 939.75 53931.86 88888.00 2018-01-12 23:40:39.000 12 7879.23 939.74 53931.87 88888.00 2018-01-12 23:40:40.000 12 7879.24 939.74 53931.88 88888.00 2018-01-12 23:40:41.000 12 7879.26 939.74 53931.89 88888.00 2018-01-12 23:40:42.000 12 7879.28 939.74 53931.91 88888.00 2018-01-12 23:40:43.000 12 7879.30 939.74 53931.92 88888.00 2018-01-12 23:40:44.000 12 7879.30 939.73 53931.93 88888.00 2018-01-12 23:40:45.000 12 7879.31 939.72 53931.95 88888.00 2018-01-12 23:40:46.000 12 7879.31 939.73 53931.96 88888.00 2018-01-12 23:40:47.000 12 7879.32 939.73 53931.98 88888.00 2018-01-12 23:40:48.000 12 7879.33 939.72 53931.98 88888.00 2018-01-12 23:40:49.000 12 7879.35 939.70 53931.98 88888.00 2018-01-12 23:40:50.000 12 7879.36 939.68 53931.99 88888.00 2018-01-12 23:40:51.000 12 7879.37 939.69 53932.01 88888.00 2018-01-12 23:40:52.000 12 7879.37 939.69 53932.01 88888.00 2018-01-12 23:40:53.000 12 7879.37 939.67 53932.01 88888.00 2018-01-12 23:40:54.000 12 7879.38 939.66 53932.03 88888.00 2018-01-12 23:40:55.000 12 7879.38 939.66 53932.04 88888.00 2018-01-12 23:40:56.000 12 7879.38 939.67 53932.04 88888.00 2018-01-12 23:40:57.000 12 7879.39 939.66 53932.04 88888.00 2018-01-12 23:40:58.000 12 7879.39 939.65 53932.04 88888.00 2018-01-12 23:40:59.000 12 7879.38 939.66 53932.03 88888.00 2018-01-12 23:41:00.000 12 7879.38 939.67 53932.02 88888.00 2018-01-12 23:41:01.000 12 7879.38 939.67 53932.03 88888.00 2018-01-12 23:41:02.000 12 7879.37 939.67 53932.03 88888.00 2018-01-12 23:41:03.000 12 7879.38 939.67 53932.03 88888.00 2018-01-12 23:41:04.000 12 7879.39 939.67 53932.03 88888.00 2018-01-12 23:41:05.000 12 7879.38 939.68 53932.04 88888.00 2018-01-12 23:41:06.000 12 7879.38 939.70 53932.04 88888.00 2018-01-12 23:41:07.000 12 7879.39 939.70 53932.03 88888.00 2018-01-12 23:41:08.000 12 7879.38 939.70 53932.02 88888.00 2018-01-12 23:41:09.000 12 7879.38 939.68 53932.02 88888.00 2018-01-12 23:41:10.000 12 7879.38 939.67 53932.02 88888.00 2018-01-12 23:41:11.000 12 7879.37 939.66 53932.02 88888.00 2018-01-12 23:41:12.000 12 7879.38 939.67 53932.01 88888.00 2018-01-12 23:41:13.000 12 7879.40 939.68 53932.01 88888.00 2018-01-12 23:41:14.000 12 7879.40 939.68 53932.02 88888.00 2018-01-12 23:41:15.000 12 7879.40 939.68 53932.01 88888.00 2018-01-12 23:41:16.000 12 7879.41 939.68 53932.01 88888.00 2018-01-12 23:41:17.000 12 7879.42 939.69 53932.03 88888.00 2018-01-12 23:41:18.000 12 7879.43 939.70 53932.04 88888.00 2018-01-12 23:41:19.000 12 7879.44 939.71 53932.04 88888.00 2018-01-12 23:41:20.000 12 7879.45 939.71 53932.04 88888.00 2018-01-12 23:41:21.000 12 7879.47 939.72 53932.04 88888.00 2018-01-12 23:41:22.000 12 7879.48 939.74 53932.05 88888.00 2018-01-12 23:41:23.000 12 7879.48 939.76 53932.05 88888.00 2018-01-12 23:41:24.000 12 7879.49 939.77 53932.05 88888.00 2018-01-12 23:41:25.000 12 7879.50 939.77 53932.05 88888.00 2018-01-12 23:41:26.000 12 7879.49 939.76 53932.06 88888.00 2018-01-12 23:41:27.000 12 7879.50 939.77 53932.07 88888.00 2018-01-12 23:41:28.000 12 7879.52 939.78 53932.07 88888.00 2018-01-12 23:41:29.000 12 7879.53 939.79 53932.07 88888.00 2018-01-12 23:41:30.000 12 7879.53 939.79 53932.06 88888.00 2018-01-12 23:41:31.000 12 7879.51 939.78 53932.05 88888.00 2018-01-12 23:41:32.000 12 7879.50 939.78 53932.05 88888.00 2018-01-12 23:41:33.000 12 7879.50 939.79 53932.04 88888.00 2018-01-12 23:41:34.000 12 7879.51 939.81 53932.04 88888.00 2018-01-12 23:41:35.000 12 7879.52 939.81 53932.04 88888.00 2018-01-12 23:41:36.000 12 7879.52 939.82 53932.05 88888.00 2018-01-12 23:41:37.000 12 7879.51 939.83 53932.04 88888.00 2018-01-12 23:41:38.000 12 7879.51 939.83 53932.02 88888.00 2018-01-12 23:41:39.000 12 7879.53 939.83 53932.00 88888.00 2018-01-12 23:41:40.000 12 7879.53 939.82 53932.02 88888.00 2018-01-12 23:41:41.000 12 7879.51 939.83 53932.03 88888.00 2018-01-12 23:41:42.000 12 7879.51 939.85 53932.02 88888.00 2018-01-12 23:41:43.000 12 7879.50 939.84 53932.02 88888.00 2018-01-12 23:41:44.000 12 7879.49 939.84 53932.02 88888.00 2018-01-12 23:41:45.000 12 7879.48 939.85 53932.00 88888.00 2018-01-12 23:41:46.000 12 7879.48 939.85 53932.00 88888.00 2018-01-12 23:41:47.000 12 7879.48 939.84 53932.02 88888.00 2018-01-12 23:41:48.000 12 7879.47 939.85 53932.01 88888.00 2018-01-12 23:41:49.000 12 7879.48 939.86 53932.00 88888.00 2018-01-12 23:41:50.000 12 7879.49 939.87 53932.00 88888.00 2018-01-12 23:41:51.000 12 7879.48 939.86 53932.00 88888.00 2018-01-12 23:41:52.000 12 7879.49 939.85 53932.00 88888.00 2018-01-12 23:41:53.000 12 7879.51 939.86 53932.01 88888.00 2018-01-12 23:41:54.000 12 7879.52 939.86 53932.02 88888.00 2018-01-12 23:41:55.000 12 7879.52 939.86 53932.03 88888.00 2018-01-12 23:41:56.000 12 7879.53 939.87 53932.04 88888.00 2018-01-12 23:41:57.000 12 7879.54 939.87 53932.05 88888.00 2018-01-12 23:41:58.000 12 7879.55 939.88 53932.05 88888.00 2018-01-12 23:41:59.000 12 7879.57 939.88 53932.06 88888.00 2018-01-12 23:42:00.000 12 7879.59 939.89 53932.07 88888.00 2018-01-12 23:42:01.000 12 7879.62 939.91 53932.08 88888.00 2018-01-12 23:42:02.000 12 7879.64 939.92 53932.10 88888.00 2018-01-12 23:42:03.000 12 7879.66 939.93 53932.11 88888.00 2018-01-12 23:42:04.000 12 7879.67 939.95 53932.11 88888.00 2018-01-12 23:42:05.000 12 7879.70 939.96 53932.11 88888.00 2018-01-12 23:42:06.000 12 7879.72 939.97 53932.12 88888.00 2018-01-12 23:42:07.000 12 7879.73 939.98 53932.14 88888.00 2018-01-12 23:42:08.000 12 7879.75 939.99 53932.16 88888.00 2018-01-12 23:42:09.000 12 7879.77 940.00 53932.18 88888.00 2018-01-12 23:42:10.000 12 7879.79 940.02 53932.20 88888.00 2018-01-12 23:42:11.000 12 7879.80 940.04 53932.20 88888.00 2018-01-12 23:42:12.000 12 7879.83 940.06 53932.21 88888.00 2018-01-12 23:42:13.000 12 7879.85 940.07 53932.23 88888.00 2018-01-12 23:42:14.000 12 7879.87 940.09 53932.24 88888.00 2018-01-12 23:42:15.000 12 7879.89 940.10 53932.24 88888.00 2018-01-12 23:42:16.000 12 7879.91 940.11 53932.24 88888.00 2018-01-12 23:42:17.000 12 7879.93 940.13 53932.25 88888.00 2018-01-12 23:42:18.000 12 7879.95 940.16 53932.26 88888.00 2018-01-12 23:42:19.000 12 7879.97 940.18 53932.27 88888.00 2018-01-12 23:42:20.000 12 7879.99 940.20 53932.29 88888.00 2018-01-12 23:42:21.000 12 7880.01 940.22 53932.30 88888.00 2018-01-12 23:42:22.000 12 7880.02 940.22 53932.30 88888.00 2018-01-12 23:42:23.000 12 7880.02 940.23 53932.31 88888.00 2018-01-12 23:42:24.000 12 7880.04 940.25 53932.32 88888.00 2018-01-12 23:42:25.000 12 7880.06 940.26 53932.33 88888.00 2018-01-12 23:42:26.000 12 7880.07 940.26 53932.33 88888.00 2018-01-12 23:42:27.000 12 7880.07 940.26 53932.33 88888.00 2018-01-12 23:42:28.000 12 7880.07 940.28 53932.33 88888.00 2018-01-12 23:42:29.000 12 7880.09 940.30 53932.34 88888.00 2018-01-12 23:42:30.000 12 7880.11 940.31 53932.35 88888.00 2018-01-12 23:42:31.000 12 7880.11 940.32 53932.34 88888.00 2018-01-12 23:42:32.000 12 7880.11 940.33 53932.34 88888.00 2018-01-12 23:42:33.000 12 7880.13 940.33 53932.34 88888.00 2018-01-12 23:42:34.000 12 7880.13 940.33 53932.36 88888.00 2018-01-12 23:42:35.000 12 7880.13 940.35 53932.37 88888.00 2018-01-12 23:42:36.000 12 7880.14 940.37 53932.36 88888.00 2018-01-12 23:42:37.000 12 7880.16 940.38 53932.36 88888.00 2018-01-12 23:42:38.000 12 7880.15 940.38 53932.37 88888.00 2018-01-12 23:42:39.000 12 7880.15 940.40 53932.38 88888.00 2018-01-12 23:42:40.000 12 7880.16 940.41 53932.38 88888.00 2018-01-12 23:42:41.000 12 7880.17 940.42 53932.38 88888.00 2018-01-12 23:42:42.000 12 7880.17 940.43 53932.38 88888.00 2018-01-12 23:42:43.000 12 7880.18 940.44 53932.39 88888.00 2018-01-12 23:42:44.000 12 7880.18 940.46 53932.40 88888.00 2018-01-12 23:42:45.000 12 7880.19 940.49 53932.40 88888.00 2018-01-12 23:42:46.000 12 7880.20 940.50 53932.41 88888.00 2018-01-12 23:42:47.000 12 7880.19 940.50 53932.41 88888.00 2018-01-12 23:42:48.000 12 7880.19 940.51 53932.41 88888.00 2018-01-12 23:42:49.000 12 7880.20 940.53 53932.41 88888.00 2018-01-12 23:42:50.000 12 7880.21 940.54 53932.43 88888.00 2018-01-12 23:42:51.000 12 7880.22 940.56 53932.44 88888.00 2018-01-12 23:42:52.000 12 7880.23 940.57 53932.45 88888.00 2018-01-12 23:42:53.000 12 7880.24 940.59 53932.45 88888.00 2018-01-12 23:42:54.000 12 7880.25 940.60 53932.46 88888.00 2018-01-12 23:42:55.000 12 7880.25 940.60 53932.47 88888.00 2018-01-12 23:42:56.000 12 7880.28 940.60 53932.50 88888.00 2018-01-12 23:42:57.000 12 7880.31 940.62 53932.52 88888.00 2018-01-12 23:42:58.000 12 7880.32 940.63 53932.54 88888.00 2018-01-12 23:42:59.000 12 7880.33 940.65 53932.54 88888.00 2018-01-12 23:43:00.000 12 7880.35 940.66 53932.56 88888.00 2018-01-12 23:43:01.000 12 7880.38 940.67 53932.58 88888.00 2018-01-12 23:43:02.000 12 7880.39 940.68 53932.59 88888.00 2018-01-12 23:43:03.000 12 7880.41 940.69 53932.59 88888.00 2018-01-12 23:43:04.000 12 7880.44 940.70 53932.60 88888.00 2018-01-12 23:43:05.000 12 7880.45 940.71 53932.62 88888.00 2018-01-12 23:43:06.000 12 7880.47 940.73 53932.64 88888.00 2018-01-12 23:43:07.000 12 7880.49 940.74 53932.66 88888.00 2018-01-12 23:43:08.000 12 7880.50 940.76 53932.66 88888.00 2018-01-12 23:43:09.000 12 7880.51 940.78 53932.66 88888.00 2018-01-12 23:43:10.000 12 7880.54 940.79 53932.67 88888.00 2018-01-12 23:43:11.000 12 7880.55 940.81 53932.69 88888.00 2018-01-12 23:43:12.000 12 7880.56 940.81 53932.70 88888.00 2018-01-12 23:43:13.000 12 7880.58 940.83 53932.71 88888.00 2018-01-12 23:43:14.000 12 7880.61 940.85 53932.73 88888.00 2018-01-12 23:43:15.000 12 7880.63 940.87 53932.74 88888.00 2018-01-12 23:43:16.000 12 7880.64 940.88 53932.74 88888.00 2018-01-12 23:43:17.000 12 7880.66 940.90 53932.73 88888.00 2018-01-12 23:43:18.000 12 7880.67 940.92 53932.74 88888.00 2018-01-12 23:43:19.000 12 7880.67 940.94 53932.75 88888.00 2018-01-12 23:43:20.000 12 7880.68 940.95 53932.75 88888.00 2018-01-12 23:43:21.000 12 7880.69 940.97 53932.75 88888.00 2018-01-12 23:43:22.000 12 7880.69 940.99 53932.75 88888.00 2018-01-12 23:43:23.000 12 7880.69 941.00 53932.75 88888.00 2018-01-12 23:43:24.000 12 7880.69 941.01 53932.75 88888.00 2018-01-12 23:43:25.000 12 7880.69 941.02 53932.75 88888.00 2018-01-12 23:43:26.000 12 7880.70 941.02 53932.74 88888.00 2018-01-12 23:43:27.000 12 7880.70 941.04 53932.73 88888.00 2018-01-12 23:43:28.000 12 7880.69 941.07 53932.73 88888.00 2018-01-12 23:43:29.000 12 7880.70 941.09 53932.72 88888.00 2018-01-12 23:43:30.000 12 7880.71 941.10 53932.71 88888.00 2018-01-12 23:43:31.000 12 7880.71 941.12 53932.71 88888.00 2018-01-12 23:43:32.000 12 7880.70 941.13 53932.70 88888.00 2018-01-12 23:43:33.000 12 7880.70 941.15 53932.69 88888.00 2018-01-12 23:43:34.000 12 7880.70 941.17 53932.69 88888.00 2018-01-12 23:43:35.000 12 7880.71 941.19 53932.70 88888.00 2018-01-12 23:43:36.000 12 7880.70 941.21 53932.68 88888.00 2018-01-12 23:43:37.000 12 7880.70 941.21 53932.67 88888.00 2018-01-12 23:43:38.000 12 7880.70 941.21 53932.67 88888.00 2018-01-12 23:43:39.000 12 7880.69 941.23 53932.67 88888.00 2018-01-12 23:43:40.000 12 7880.67 941.24 53932.66 88888.00 2018-01-12 23:43:41.000 12 7880.68 941.25 53932.64 88888.00 2018-01-12 23:43:42.000 12 7880.68 941.27 53932.63 88888.00 2018-01-12 23:43:43.000 12 7880.66 941.28 53932.63 88888.00 2018-01-12 23:43:44.000 12 7880.65 941.29 53932.63 88888.00 2018-01-12 23:43:45.000 12 7880.65 941.30 53932.62 88888.00 2018-01-12 23:43:46.000 12 7880.64 941.31 53932.61 88888.00 2018-01-12 23:43:47.000 12 7880.63 941.32 53932.61 88888.00 2018-01-12 23:43:48.000 12 7880.63 941.33 53932.62 88888.00 2018-01-12 23:43:49.000 12 7880.62 941.34 53932.62 88888.00 2018-01-12 23:43:50.000 12 7880.64 941.37 53932.62 88888.00 2018-01-12 23:43:51.000 12 7880.64 941.39 53932.63 88888.00 2018-01-12 23:43:52.000 12 7880.64 941.40 53932.62 88888.00 2018-01-12 23:43:53.000 12 7880.65 941.42 53932.61 88888.00 2018-01-12 23:43:54.000 12 7880.64 941.42 53932.62 88888.00 2018-01-12 23:43:55.000 12 7880.64 941.42 53932.63 88888.00 2018-01-12 23:43:56.000 12 7880.65 941.43 53932.63 88888.00 2018-01-12 23:43:57.000 12 7880.67 941.45 53932.63 88888.00 2018-01-12 23:43:58.000 12 7880.68 941.46 53932.64 88888.00 2018-01-12 23:43:59.000 12 7880.67 941.46 53932.64 88888.00 2018-01-12 23:44:00.000 12 7880.67 941.47 53932.64 88888.00 2018-01-12 23:44:01.000 12 7880.68 941.48 53932.65 88888.00 2018-01-12 23:44:02.000 12 7880.68 941.49 53932.66 88888.00 2018-01-12 23:44:03.000 12 7880.68 941.50 53932.67 88888.00 2018-01-12 23:44:04.000 12 7880.69 941.51 53932.68 88888.00 2018-01-12 23:44:05.000 12 7880.69 941.51 53932.68 88888.00 2018-01-12 23:44:06.000 12 7880.69 941.51 53932.70 88888.00 2018-01-12 23:44:07.000 12 7880.71 941.53 53932.71 88888.00 2018-01-12 23:44:08.000 12 7880.73 941.54 53932.71 88888.00 2018-01-12 23:44:09.000 12 7880.74 941.54 53932.72 88888.00 2018-01-12 23:44:10.000 12 7880.75 941.55 53932.74 88888.00 2018-01-12 23:44:11.000 12 7880.77 941.57 53932.75 88888.00 2018-01-12 23:44:12.000 12 7880.79 941.57 53932.75 88888.00 2018-01-12 23:44:13.000 12 7880.80 941.58 53932.77 88888.00 2018-01-12 23:44:14.000 12 7880.80 941.59 53932.78 88888.00 2018-01-12 23:44:15.000 12 7880.79 941.59 53932.78 88888.00 2018-01-12 23:44:16.000 12 7880.80 941.61 53932.79 88888.00 2018-01-12 23:44:17.000 12 7880.82 941.63 53932.79 88888.00 2018-01-12 23:44:18.000 12 7880.83 941.62 53932.80 88888.00 2018-01-12 23:44:19.000 12 7880.85 941.63 53932.81 88888.00 2018-01-12 23:44:20.000 12 7880.87 941.65 53932.82 88888.00 2018-01-12 23:44:21.000 12 7880.87 941.65 53932.83 88888.00 2018-01-12 23:44:22.000 12 7880.87 941.65 53932.83 88888.00 2018-01-12 23:44:23.000 12 7880.88 941.67 53932.83 88888.00 2018-01-12 23:44:24.000 12 7880.89 941.69 53932.84 88888.00 2018-01-12 23:44:25.000 12 7880.90 941.70 53932.85 88888.00 2018-01-12 23:44:26.000 12 7880.91 941.71 53932.86 88888.00 2018-01-12 23:44:27.000 12 7880.92 941.73 53932.87 88888.00 2018-01-12 23:44:28.000 12 7880.93 941.74 53932.88 88888.00 2018-01-12 23:44:29.000 12 7880.93 941.76 53932.87 88888.00 2018-01-12 23:44:30.000 12 7880.93 941.77 53932.86 88888.00 2018-01-12 23:44:31.000 12 7880.94 941.79 53932.86 88888.00 2018-01-12 23:44:32.000 12 7880.95 941.79 53932.85 88888.00 2018-01-12 23:44:33.000 12 7880.94 941.79 53932.85 88888.00 2018-01-12 23:44:34.000 12 7880.93 941.80 53932.85 88888.00 2018-01-12 23:44:35.000 12 7880.94 941.83 53932.85 88888.00 2018-01-12 23:44:36.000 12 7880.94 941.84 53932.85 88888.00 2018-01-12 23:44:37.000 12 7880.93 941.84 53932.86 88888.00 2018-01-12 23:44:38.000 12 7880.94 941.86 53932.86 88888.00 2018-01-12 23:44:39.000 12 7880.95 941.89 53932.86 88888.00 2018-01-12 23:44:40.000 12 7880.97 941.92 53932.87 88888.00 2018-01-12 23:44:41.000 12 7880.98 941.93 53932.87 88888.00 2018-01-12 23:44:42.000 12 7880.98 941.92 53932.88 88888.00 2018-01-12 23:44:43.000 12 7880.98 941.93 53932.89 88888.00 2018-01-12 23:44:44.000 12 7880.98 941.95 53932.89 88888.00 2018-01-12 23:44:45.000 12 7880.99 941.96 53932.90 88888.00 2018-01-12 23:44:46.000 12 7880.99 941.96 53932.90 88888.00 2018-01-12 23:44:47.000 12 7881.01 941.99 53932.91 88888.00 2018-01-12 23:44:48.000 12 7881.01 942.00 53932.91 88888.00 2018-01-12 23:44:49.000 12 7881.01 942.00 53932.91 88888.00 2018-01-12 23:44:50.000 12 7881.02 942.02 53932.92 88888.00 2018-01-12 23:44:51.000 12 7881.02 942.03 53932.93 88888.00 2018-01-12 23:44:52.000 12 7881.02 942.05 53932.94 88888.00 2018-01-12 23:44:53.000 12 7881.03 942.06 53932.95 88888.00 2018-01-12 23:44:54.000 12 7881.04 942.06 53932.96 88888.00 2018-01-12 23:44:55.000 12 7881.03 942.07 53932.96 88888.00 2018-01-12 23:44:56.000 12 7881.05 942.08 53932.97 88888.00 2018-01-12 23:44:57.000 12 7881.09 942.09 53932.99 88888.00 2018-01-12 23:44:58.000 12 7881.10 942.11 53933.00 88888.00 2018-01-12 23:44:59.000 12 7881.12 942.14 53933.00 88888.00 2018-01-12 23:45:00.000 12 7881.13 942.15 53933.02 88888.00 2018-01-12 23:45:01.000 12 7881.14 942.16 53933.03 88888.00 2018-01-12 23:45:02.000 12 7881.17 942.17 53933.03 88888.00 2018-01-12 23:45:03.000 12 7881.20 942.18 53933.04 88888.00 2018-01-12 23:45:04.000 12 7881.22 942.20 53933.06 88888.00 2018-01-12 23:45:05.000 12 7881.25 942.22 53933.07 88888.00 2018-01-12 23:45:06.000 12 7881.27 942.22 53933.09 88888.00 2018-01-12 23:45:07.000 12 7881.29 942.24 53933.10 88888.00 2018-01-12 23:45:08.000 12 7881.31 942.25 53933.12 88888.00 2018-01-12 23:45:09.000 12 7881.32 942.26 53933.12 88888.00 2018-01-12 23:45:10.000 12 7881.34 942.27 53933.13 88888.00 2018-01-12 23:45:11.000 12 7881.36 942.29 53933.15 88888.00 2018-01-12 23:45:12.000 12 7881.38 942.29 53933.16 88888.00 2018-01-12 23:45:13.000 12 7881.39 942.30 53933.17 88888.00 2018-01-12 23:45:14.000 12 7881.41 942.32 53933.18 88888.00 2018-01-12 23:45:15.000 12 7881.42 942.34 53933.18 88888.00 2018-01-12 23:45:16.000 12 7881.43 942.35 53933.18 88888.00 2018-01-12 23:45:17.000 12 7881.45 942.37 53933.18 88888.00 2018-01-12 23:45:18.000 12 7881.46 942.39 53933.18 88888.00 2018-01-12 23:45:19.000 12 7881.47 942.39 53933.20 88888.00 2018-01-12 23:45:20.000 12 7881.48 942.40 53933.20 88888.00 2018-01-12 23:45:21.000 12 7881.49 942.41 53933.19 88888.00 2018-01-12 23:45:22.000 12 7881.50 942.43 53933.18 88888.00 2018-01-12 23:45:23.000 12 7881.50 942.44 53933.20 88888.00 2018-01-12 23:45:24.000 12 7881.50 942.46 53933.21 88888.00 2018-01-12 23:45:25.000 12 7881.49 942.47 53933.19 88888.00 2018-01-12 23:45:26.000 12 7881.49 942.47 53933.17 88888.00 2018-01-12 23:45:27.000 12 7881.48 942.47 53933.16 88888.00 2018-01-12 23:45:28.000 12 7881.48 942.49 53933.14 88888.00 2018-01-12 23:45:29.000 12 7881.49 942.49 53933.14 88888.00 2018-01-12 23:45:30.000 12 7881.49 942.50 53933.14 88888.00 2018-01-12 23:45:31.000 12 7881.49 942.51 53933.15 88888.00 2018-01-12 23:45:32.000 12 7881.48 942.51 53933.15 88888.00 2018-01-12 23:45:33.000 12 7881.47 942.52 53933.13 88888.00 2018-01-12 23:45:34.000 12 7881.47 942.53 53933.12 88888.00 2018-01-12 23:45:35.000 12 7881.47 942.54 53933.11 88888.00 2018-01-12 23:45:36.000 12 7881.47 942.55 53933.11 88888.00 2018-01-12 23:45:37.000 12 7881.46 942.55 53933.10 88888.00 2018-01-12 23:45:38.000 12 7881.45 942.56 53933.09 88888.00 2018-01-12 23:45:39.000 12 7881.45 942.57 53933.09 88888.00 2018-01-12 23:45:40.000 12 7881.44 942.58 53933.09 88888.00 2018-01-12 23:45:41.000 12 7881.43 942.58 53933.08 88888.00 2018-01-12 23:45:42.000 12 7881.42 942.59 53933.06 88888.00 2018-01-12 23:45:43.000 12 7881.41 942.60 53933.04 88888.00 2018-01-12 23:45:44.000 12 7881.40 942.59 53933.03 88888.00 2018-01-12 23:45:45.000 12 7881.39 942.58 53933.02 88888.00 2018-01-12 23:45:46.000 12 7881.39 942.57 53933.02 88888.00 2018-01-12 23:45:47.000 12 7881.38 942.58 53933.02 88888.00 2018-01-12 23:45:48.000 12 7881.36 942.59 53933.01 88888.00 2018-01-12 23:45:49.000 12 7881.34 942.60 53932.98 88888.00 2018-01-12 23:45:50.000 12 7881.32 942.62 53932.96 88888.00 2018-01-12 23:45:51.000 12 7881.31 942.62 53932.95 88888.00 2018-01-12 23:45:52.000 12 7881.30 942.61 53932.93 88888.00 2018-01-12 23:45:53.000 12 7881.29 942.61 53932.94 88888.00 2018-01-12 23:45:54.000 12 7881.28 942.61 53932.94 88888.00 2018-01-12 23:45:55.000 12 7881.26 942.61 53932.92 88888.00 2018-01-12 23:45:56.000 12 7881.25 942.61 53932.91 88888.00 2018-01-12 23:45:57.000 12 7881.24 942.61 53932.90 88888.00 2018-01-12 23:45:58.000 12 7881.23 942.61 53932.89 88888.00 2018-01-12 23:45:59.000 12 7881.23 942.62 53932.88 88888.00 2018-01-12 23:46:00.000 12 7881.23 942.63 53932.88 88888.00 2018-01-12 23:46:01.000 12 7881.22 942.63 53932.88 88888.00 2018-01-12 23:46:02.000 12 7881.22 942.63 53932.88 88888.00 2018-01-12 23:46:03.000 12 7881.21 942.62 53932.88 88888.00 2018-01-12 23:46:04.000 12 7881.19 942.60 53932.88 88888.00 2018-01-12 23:46:05.000 12 7881.18 942.61 53932.88 88888.00 2018-01-12 23:46:06.000 12 7881.20 942.64 53932.88 88888.00 2018-01-12 23:46:07.000 12 7881.21 942.64 53932.88 88888.00 2018-01-12 23:46:08.000 12 7881.22 942.63 53932.87 88888.00 2018-01-12 23:46:09.000 12 7881.21 942.63 53932.87 88888.00 2018-01-12 23:46:10.000 12 7881.22 942.64 53932.88 88888.00 2018-01-12 23:46:11.000 12 7881.22 942.65 53932.89 88888.00 2018-01-12 23:46:12.000 12 7881.23 942.65 53932.89 88888.00 2018-01-12 23:46:13.000 12 7881.23 942.66 53932.88 88888.00 2018-01-12 23:46:14.000 12 7881.24 942.66 53932.88 88888.00 2018-01-12 23:46:15.000 12 7881.24 942.68 53932.86 88888.00 2018-01-12 23:46:16.000 12 7881.25 942.69 53932.86 88888.00 2018-01-12 23:46:17.000 12 7881.27 942.70 53932.88 88888.00 2018-01-12 23:46:18.000 12 7881.27 942.69 53932.89 88888.00 2018-01-12 23:46:19.000 12 7881.29 942.68 53932.89 88888.00 2018-01-12 23:46:20.000 12 7881.30 942.67 53932.89 88888.00 2018-01-12 23:46:21.000 12 7881.29 942.67 53932.89 88888.00 2018-01-12 23:46:22.000 12 7881.29 942.69 53932.90 88888.00 2018-01-12 23:46:23.000 12 7881.30 942.69 53932.90 88888.00 2018-01-12 23:46:24.000 12 7881.30 942.67 53932.89 88888.00 2018-01-12 23:46:25.000 12 7881.31 942.69 53932.91 88888.00 2018-01-12 23:46:26.000 12 7881.33 942.72 53932.93 88888.00 2018-01-12 23:46:27.000 12 7881.31 942.73 53932.93 88888.00 2018-01-12 23:46:28.000 12 7881.29 942.74 53932.92 88888.00 2018-01-12 23:46:29.000 12 7881.28 942.74 53932.91 88888.00 2018-01-12 23:46:30.000 12 7881.29 942.75 53932.90 88888.00 2018-01-12 23:46:31.000 12 7881.29 942.75 53932.89 88888.00 2018-01-12 23:46:32.000 12 7881.29 942.75 53932.89 88888.00 2018-01-12 23:46:33.000 12 7881.29 942.76 53932.90 88888.00 2018-01-12 23:46:34.000 12 7881.30 942.76 53932.90 88888.00 2018-01-12 23:46:35.000 12 7881.31 942.76 53932.91 88888.00 2018-01-12 23:46:36.000 12 7881.31 942.75 53932.90 88888.00 2018-01-12 23:46:37.000 12 7881.30 942.74 53932.88 88888.00 2018-01-12 23:46:38.000 12 7881.28 942.75 53932.86 88888.00 2018-01-12 23:46:39.000 12 7881.28 942.77 53932.85 88888.00 2018-01-12 23:46:40.000 12 7881.27 942.77 53932.85 88888.00 2018-01-12 23:46:41.000 12 7881.26 942.76 53932.86 88888.00 2018-01-12 23:46:42.000 12 7881.25 942.78 53932.86 88888.00 2018-01-12 23:46:43.000 12 7881.23 942.79 53932.85 88888.00 2018-01-12 23:46:44.000 12 7881.22 942.79 53932.84 88888.00 2018-01-12 23:46:45.000 12 7881.22 942.78 53932.82 88888.00 2018-01-12 23:46:46.000 12 7881.21 942.80 53932.81 88888.00 2018-01-12 23:46:47.000 12 7881.20 942.80 53932.80 88888.00 2018-01-12 23:46:48.000 12 7881.20 942.80 53932.79 88888.00 2018-01-12 23:46:49.000 12 7881.18 942.80 53932.80 88888.00 2018-01-12 23:46:50.000 12 7881.17 942.79 53932.79 88888.00 2018-01-12 23:46:51.000 12 7881.17 942.80 53932.78 88888.00 2018-01-12 23:46:52.000 12 7881.16 942.82 53932.77 88888.00 2018-01-12 23:46:53.000 12 7881.15 942.81 53932.76 88888.00 2018-01-12 23:46:54.000 12 7881.14 942.80 53932.75 88888.00 2018-01-12 23:46:55.000 12 7881.12 942.80 53932.73 88888.00 2018-01-12 23:46:56.000 12 7881.12 942.80 53932.73 88888.00 2018-01-12 23:46:57.000 12 7881.11 942.80 53932.73 88888.00 2018-01-12 23:46:58.000 12 7881.09 942.79 53932.71 88888.00 2018-01-12 23:46:59.000 12 7881.07 942.79 53932.71 88888.00 2018-01-12 23:47:00.000 12 7881.06 942.80 53932.71 88888.00 2018-01-12 23:47:01.000 12 7881.04 942.79 53932.69 88888.00 2018-01-12 23:47:02.000 12 7881.03 942.80 53932.67 88888.00 2018-01-12 23:47:03.000 12 7881.02 942.81 53932.66 88888.00 2018-01-12 23:47:04.000 12 7881.00 942.80 53932.66 88888.00 2018-01-12 23:47:05.000 12 7880.99 942.81 53932.66 88888.00 2018-01-12 23:47:06.000 12 7880.99 942.81 53932.65 88888.00 2018-01-12 23:47:07.000 12 7880.99 942.80 53932.65 88888.00 2018-01-12 23:47:08.000 12 7880.97 942.80 53932.64 88888.00 2018-01-12 23:47:09.000 12 7880.96 942.82 53932.64 88888.00 2018-01-12 23:47:10.000 12 7880.94 942.83 53932.63 88888.00 2018-01-12 23:47:11.000 12 7880.92 942.83 53932.61 88888.00 2018-01-12 23:47:12.000 12 7880.91 942.84 53932.61 88888.00 2018-01-12 23:47:13.000 12 7880.90 942.84 53932.60 88888.00 2018-01-12 23:47:14.000 12 7880.89 942.83 53932.61 88888.00 2018-01-12 23:47:15.000 12 7880.90 942.83 53932.62 88888.00 2018-01-12 23:47:16.000 12 7880.89 942.84 53932.61 88888.00 2018-01-12 23:47:17.000 12 7880.89 942.84 53932.61 88888.00 2018-01-12 23:47:18.000 12 7880.90 942.86 53932.60 88888.00 2018-01-12 23:47:19.000 12 7880.90 942.88 53932.58 88888.00 2018-01-12 23:47:20.000 12 7880.90 942.89 53932.57 88888.00 2018-01-12 23:47:21.000 12 7880.89 942.90 53932.59 88888.00 2018-01-12 23:47:22.000 12 7880.88 942.91 53932.60 88888.00 2018-01-12 23:47:23.000 12 7880.88 942.91 53932.61 88888.00 2018-01-12 23:47:24.000 12 7880.88 942.92 53932.62 88888.00 2018-01-12 23:47:25.000 12 7880.90 942.93 53932.62 88888.00 2018-01-12 23:47:26.000 12 7880.90 942.92 53932.61 88888.00 2018-01-12 23:47:27.000 12 7880.88 942.92 53932.60 88888.00 2018-01-12 23:47:28.000 12 7880.88 942.94 53932.60 88888.00 2018-01-12 23:47:29.000 12 7880.88 942.96 53932.62 88888.00 2018-01-12 23:47:30.000 12 7880.87 942.95 53932.63 88888.00 2018-01-12 23:47:31.000 12 7880.86 942.95 53932.64 88888.00 2018-01-12 23:47:32.000 12 7880.86 942.95 53932.65 88888.00 2018-01-12 23:47:33.000 12 7880.87 942.94 53932.64 88888.00 2018-01-12 23:47:34.000 12 7880.85 942.95 53932.62 88888.00 2018-01-12 23:47:35.000 12 7880.84 942.96 53932.61 88888.00 2018-01-12 23:47:36.000 12 7880.84 942.96 53932.61 88888.00 2018-01-12 23:47:37.000 12 7880.83 942.96 53932.61 88888.00 2018-01-12 23:47:38.000 12 7880.81 942.98 53932.61 88888.00 2018-01-12 23:47:39.000 12 7880.80 942.99 53932.61 88888.00 2018-01-12 23:47:40.000 12 7880.78 942.98 53932.61 88888.00 2018-01-12 23:47:41.000 12 7880.76 942.98 53932.59 88888.00 2018-01-12 23:47:42.000 12 7880.74 942.99 53932.57 88888.00 2018-01-12 23:47:43.000 12 7880.71 942.99 53932.54 88888.00 2018-01-12 23:47:44.000 12 7880.69 942.99 53932.54 88888.00 2018-01-12 23:47:45.000 12 7880.68 942.99 53932.55 88888.00 2018-01-12 23:47:46.000 12 7880.67 943.00 53932.55 88888.00 2018-01-12 23:47:47.000 12 7880.64 943.01 53932.54 88888.00 2018-01-12 23:47:48.000 12 7880.63 943.02 53932.53 88888.00 2018-01-12 23:47:49.000 12 7880.61 943.01 53932.52 88888.00 2018-01-12 23:47:50.000 12 7880.59 943.01 53932.51 88888.00 2018-01-12 23:47:51.000 12 7880.58 943.02 53932.50 88888.00 2018-01-12 23:47:52.000 12 7880.56 943.02 53932.51 88888.00 2018-01-12 23:47:53.000 12 7880.54 943.01 53932.52 88888.00 2018-01-12 23:47:54.000 12 7880.54 943.01 53932.53 88888.00 2018-01-12 23:47:55.000 12 7880.54 943.02 53932.54 88888.00 2018-01-12 23:47:56.000 12 7880.51 943.02 53932.54 88888.00 2018-01-12 23:47:57.000 12 7880.49 943.01 53932.53 88888.00 2018-01-12 23:47:58.000 12 7880.49 943.01 53932.53 88888.00 2018-01-12 23:47:59.000 12 7880.48 943.01 53932.54 88888.00 2018-01-12 23:48:00.000 12 7880.48 943.01 53932.54 88888.00 2018-01-12 23:48:01.000 12 7880.47 943.01 53932.54 88888.00 2018-01-12 23:48:02.000 12 7880.46 943.01 53932.54 88888.00 2018-01-12 23:48:03.000 12 7880.44 943.00 53932.54 88888.00 2018-01-12 23:48:04.000 12 7880.42 943.00 53932.54 88888.00 2018-01-12 23:48:05.000 12 7880.41 943.00 53932.53 88888.00 2018-01-12 23:48:06.000 12 7880.40 942.99 53932.52 88888.00 2018-01-12 23:48:07.000 12 7880.38 942.98 53932.51 88888.00 2018-01-12 23:48:08.000 12 7880.36 943.00 53932.51 88888.00 2018-01-12 23:48:09.000 12 7880.35 943.01 53932.53 88888.00 2018-01-12 23:48:10.000 12 7880.35 943.00 53932.54 88888.00 2018-01-12 23:48:11.000 12 7880.35 943.00 53932.55 88888.00 2018-01-12 23:48:12.000 12 7880.34 943.00 53932.56 88888.00 2018-01-12 23:48:13.000 12 7880.31 942.99 53932.57 88888.00 2018-01-12 23:48:14.000 12 7880.31 942.99 53932.57 88888.00 2018-01-12 23:48:15.000 12 7880.33 943.00 53932.58 88888.00 2018-01-12 23:48:16.000 12 7880.33 943.01 53932.59 88888.00 2018-01-12 23:48:17.000 12 7880.34 943.01 53932.60 88888.00 2018-01-12 23:48:18.000 12 7880.35 943.02 53932.61 88888.00 2018-01-12 23:48:19.000 12 7880.34 943.02 53932.62 88888.00 2018-01-12 23:48:20.000 12 7880.35 943.03 53932.64 88888.00 2018-01-12 23:48:21.000 12 7880.36 943.05 53932.65 88888.00 2018-01-12 23:48:22.000 12 7880.35 943.06 53932.66 88888.00 2018-01-12 23:48:23.000 12 7880.35 943.06 53932.67 88888.00 2018-01-12 23:48:24.000 12 7880.36 943.06 53932.68 88888.00 2018-01-12 23:48:25.000 12 7880.38 943.08 53932.69 88888.00 2018-01-12 23:48:26.000 12 7880.39 943.09 53932.72 88888.00 2018-01-12 23:48:27.000 12 7880.40 943.10 53932.74 88888.00 2018-01-12 23:48:28.000 12 7880.41 943.10 53932.74 88888.00 2018-01-12 23:48:29.000 12 7880.40 943.11 53932.74 88888.00 2018-01-12 23:48:30.000 12 7880.41 943.13 53932.74 88888.00 2018-01-12 23:48:31.000 12 7880.42 943.14 53932.73 88888.00 2018-01-12 23:48:32.000 12 7880.42 943.14 53932.74 88888.00 2018-01-12 23:48:33.000 12 7880.43 943.16 53932.77 88888.00 2018-01-12 23:48:34.000 12 7880.42 943.17 53932.77 88888.00 2018-01-12 23:48:35.000 12 7880.43 943.17 53932.79 88888.00 2018-01-12 23:48:36.000 12 7880.44 943.17 53932.80 88888.00 2018-01-12 23:48:37.000 12 7880.45 943.19 53932.80 88888.00 2018-01-12 23:48:38.000 12 7880.46 943.21 53932.80 88888.00 2018-01-12 23:48:39.000 12 7880.45 943.22 53932.81 88888.00 2018-01-12 23:48:40.000 12 7880.45 943.23 53932.82 88888.00 2018-01-12 23:48:41.000 12 7880.46 943.25 53932.83 88888.00 2018-01-12 23:48:42.000 12 7880.46 943.25 53932.84 88888.00 2018-01-12 23:48:43.000 12 7880.47 943.25 53932.85 88888.00 2018-01-12 23:48:44.000 12 7880.47 943.26 53932.86 88888.00 2018-01-12 23:48:45.000 12 7880.47 943.28 53932.85 88888.00 2018-01-12 23:48:46.000 12 7880.49 943.30 53932.84 88888.00 2018-01-12 23:48:47.000 12 7880.49 943.30 53932.86 88888.00 2018-01-12 23:48:48.000 12 7880.49 943.32 53932.86 88888.00 2018-01-12 23:48:49.000 12 7880.49 943.35 53932.86 88888.00 2018-01-12 23:48:50.000 12 7880.50 943.35 53932.87 88888.00 2018-01-12 23:48:51.000 12 7880.51 943.36 53932.88 88888.00 2018-01-12 23:48:52.000 12 7880.50 943.36 53932.89 88888.00 2018-01-12 23:48:53.000 12 7880.49 943.36 53932.89 88888.00 2018-01-12 23:48:54.000 12 7880.49 943.37 53932.88 88888.00 2018-01-12 23:48:55.000 12 7880.50 943.38 53932.87 88888.00 2018-01-12 23:48:56.000 12 7880.50 943.39 53932.88 88888.00 2018-01-12 23:48:57.000 12 7880.50 943.38 53932.89 88888.00 2018-01-12 23:48:58.000 12 7880.49 943.40 53932.90 88888.00 2018-01-12 23:48:59.000 12 7880.48 943.40 53932.90 88888.00 2018-01-12 23:49:00.000 12 7880.48 943.40 53932.89 88888.00 2018-01-12 23:49:01.000 12 7880.47 943.40 53932.89 88888.00 2018-01-12 23:49:02.000 12 7880.48 943.41 53932.89 88888.00 2018-01-12 23:49:03.000 12 7880.49 943.43 53932.89 88888.00 2018-01-12 23:49:04.000 12 7880.48 943.42 53932.89 88888.00 2018-01-12 23:49:05.000 12 7880.48 943.42 53932.90 88888.00 2018-01-12 23:49:06.000 12 7880.48 943.42 53932.91 88888.00 2018-01-12 23:49:07.000 12 7880.48 943.42 53932.91 88888.00 2018-01-12 23:49:08.000 12 7880.48 943.42 53932.91 88888.00 2018-01-12 23:49:09.000 12 7880.47 943.43 53932.91 88888.00 2018-01-12 23:49:10.000 12 7880.47 943.43 53932.91 88888.00 2018-01-12 23:49:11.000 12 7880.47 943.46 53932.91 88888.00 2018-01-12 23:49:12.000 12 7880.48 943.47 53932.91 88888.00 2018-01-12 23:49:13.000 12 7880.48 943.47 53932.92 88888.00 2018-01-12 23:49:14.000 12 7880.48 943.47 53932.92 88888.00 2018-01-12 23:49:15.000 12 7880.47 943.47 53932.92 88888.00 2018-01-12 23:49:16.000 12 7880.48 943.47 53932.92 88888.00 2018-01-12 23:49:17.000 12 7880.47 943.47 53932.93 88888.00 2018-01-12 23:49:18.000 12 7880.48 943.47 53932.93 88888.00 2018-01-12 23:49:19.000 12 7880.49 943.48 53932.93 88888.00 2018-01-12 23:49:20.000 12 7880.49 943.49 53932.95 88888.00 2018-01-12 23:49:21.000 12 7880.48 943.49 53932.95 88888.00 2018-01-12 23:49:22.000 12 7880.47 943.48 53932.95 88888.00 2018-01-12 23:49:23.000 12 7880.46 943.48 53932.94 88888.00 2018-01-12 23:49:24.000 12 7880.45 943.48 53932.93 88888.00 2018-01-12 23:49:25.000 12 7880.44 943.48 53932.93 88888.00 2018-01-12 23:49:26.000 12 7880.44 943.48 53932.94 88888.00 2018-01-12 23:49:27.000 12 7880.44 943.48 53932.94 88888.00 2018-01-12 23:49:28.000 12 7880.42 943.49 53932.93 88888.00 2018-01-12 23:49:29.000 12 7880.42 943.48 53932.94 88888.00 2018-01-12 23:49:30.000 12 7880.41 943.45 53932.95 88888.00 2018-01-12 23:49:31.000 12 7880.41 943.45 53932.95 88888.00 2018-01-12 23:49:32.000 12 7880.41 943.45 53932.96 88888.00 2018-01-12 23:49:33.000 12 7880.42 943.44 53932.97 88888.00 2018-01-12 23:49:34.000 12 7880.42 943.43 53932.97 88888.00 2018-01-12 23:49:35.000 12 7880.41 943.43 53932.96 88888.00 2018-01-12 23:49:36.000 12 7880.41 943.44 53932.97 88888.00 2018-01-12 23:49:37.000 12 7880.40 943.42 53932.98 88888.00 2018-01-12 23:49:38.000 12 7880.39 943.41 53932.98 88888.00 2018-01-12 23:49:39.000 12 7880.40 943.40 53932.99 88888.00 2018-01-12 23:49:40.000 12 7880.40 943.40 53933.00 88888.00 2018-01-12 23:49:41.000 12 7880.40 943.40 53933.00 88888.00 2018-01-12 23:49:42.000 12 7880.40 943.42 53933.00 88888.00 2018-01-12 23:49:43.000 12 7880.40 943.42 53933.00 88888.00 2018-01-12 23:49:44.000 12 7880.40 943.41 53933.00 88888.00 2018-01-12 23:49:45.000 12 7880.41 943.41 53933.00 88888.00 2018-01-12 23:49:46.000 12 7880.40 943.40 53932.99 88888.00 2018-01-12 23:49:47.000 12 7880.39 943.39 53933.00 88888.00 2018-01-12 23:49:48.000 12 7880.41 943.40 53933.00 88888.00 2018-01-12 23:49:49.000 12 7880.42 943.41 53933.01 88888.00 2018-01-12 23:49:50.000 12 7880.44 943.42 53933.01 88888.00 2018-01-12 23:49:51.000 12 7880.44 943.42 53933.02 88888.00 2018-01-12 23:49:52.000 12 7880.44 943.43 53933.03 88888.00 2018-01-12 23:49:53.000 12 7880.43 943.43 53933.03 88888.00 2018-01-12 23:49:54.000 12 7880.42 943.41 53933.04 88888.00 2018-01-12 23:49:55.000 12 7880.41 943.40 53933.04 88888.00 2018-01-12 23:49:56.000 12 7880.40 943.40 53933.04 88888.00 2018-01-12 23:49:57.000 12 7880.40 943.39 53933.03 88888.00 2018-01-12 23:49:58.000 12 7880.41 943.39 53933.03 88888.00 2018-01-12 23:49:59.000 12 7880.43 943.40 53933.04 88888.00 2018-01-12 23:50:00.000 12 7880.41 943.40 53933.04 88888.00 2018-01-12 23:50:01.000 12 7880.41 943.38 53933.05 88888.00 2018-01-12 23:50:02.000 12 7880.42 943.37 53933.05 88888.00 2018-01-12 23:50:03.000 12 7880.41 943.37 53933.04 88888.00 2018-01-12 23:50:04.000 12 7880.40 943.36 53933.04 88888.00 2018-01-12 23:50:05.000 12 7880.40 943.37 53933.05 88888.00 2018-01-12 23:50:06.000 12 7880.41 943.37 53933.04 88888.00 2018-01-12 23:50:07.000 12 7880.41 943.37 53933.04 88888.00 2018-01-12 23:50:08.000 12 7880.40 943.37 53933.05 88888.00 2018-01-12 23:50:09.000 12 7880.41 943.36 53933.05 88888.00 2018-01-12 23:50:10.000 12 7880.43 943.33 53933.06 88888.00 2018-01-12 23:50:11.000 12 7880.43 943.32 53933.07 88888.00 2018-01-12 23:50:12.000 12 7880.42 943.31 53933.09 88888.00 2018-01-12 23:50:13.000 12 7880.41 943.29 53933.10 88888.00 2018-01-12 23:50:14.000 12 7880.43 943.28 53933.10 88888.00 2018-01-12 23:50:15.000 12 7880.45 943.28 53933.11 88888.00 2018-01-12 23:50:16.000 12 7880.45 943.28 53933.11 88888.00 2018-01-12 23:50:17.000 12 7880.45 943.28 53933.12 88888.00 2018-01-12 23:50:18.000 12 7880.45 943.26 53933.14 88888.00 2018-01-12 23:50:19.000 12 7880.45 943.25 53933.14 88888.00 2018-01-12 23:50:20.000 12 7880.45 943.25 53933.13 88888.00 2018-01-12 23:50:21.000 12 7880.46 943.24 53933.13 88888.00 2018-01-12 23:50:22.000 12 7880.46 943.23 53933.15 88888.00 2018-01-12 23:50:23.000 12 7880.47 943.22 53933.16 88888.00 2018-01-12 23:50:24.000 12 7880.48 943.21 53933.15 88888.00 2018-01-12 23:50:25.000 12 7880.48 943.19 53933.15 88888.00 2018-01-12 23:50:26.000 12 7880.49 943.18 53933.16 88888.00 2018-01-12 23:50:27.000 12 7880.50 943.18 53933.16 88888.00 2018-01-12 23:50:28.000 12 7880.50 943.18 53933.17 88888.00 2018-01-12 23:50:29.000 12 7880.51 943.18 53933.18 88888.00 2018-01-12 23:50:30.000 12 7880.51 943.16 53933.18 88888.00 2018-01-12 23:50:31.000 12 7880.52 943.14 53933.18 88888.00 2018-01-12 23:50:32.000 12 7880.52 943.13 53933.18 88888.00 2018-01-12 23:50:33.000 12 7880.51 943.14 53933.19 88888.00 2018-01-12 23:50:34.000 12 7880.51 943.13 53933.19 88888.00 2018-01-12 23:50:35.000 12 7880.51 943.12 53933.18 88888.00 2018-01-12 23:50:36.000 12 7880.51 943.11 53933.18 88888.00 2018-01-12 23:50:37.000 12 7880.50 943.11 53933.19 88888.00 2018-01-12 23:50:38.000 12 7880.49 943.12 53933.19 88888.00 2018-01-12 23:50:39.000 12 7880.49 943.12 53933.19 88888.00 2018-01-12 23:50:40.000 12 7880.49 943.11 53933.19 88888.00 2018-01-12 23:50:41.000 12 7880.48 943.11 53933.18 88888.00 2018-01-12 23:50:42.000 12 7880.48 943.10 53933.17 88888.00 2018-01-12 23:50:43.000 12 7880.47 943.09 53933.17 88888.00 2018-01-12 23:50:44.000 12 7880.47 943.09 53933.16 88888.00 2018-01-12 23:50:45.000 12 7880.47 943.09 53933.16 88888.00 2018-01-12 23:50:46.000 12 7880.47 943.10 53933.16 88888.00 2018-01-12 23:50:47.000 12 7880.46 943.10 53933.16 88888.00 2018-01-12 23:50:48.000 12 7880.45 943.09 53933.15 88888.00 2018-01-12 23:50:49.000 12 7880.44 943.09 53933.15 88888.00 2018-01-12 23:50:50.000 12 7880.43 943.09 53933.13 88888.00 2018-01-12 23:50:51.000 12 7880.42 943.08 53933.12 88888.00 2018-01-12 23:50:52.000 12 7880.41 943.09 53933.12 88888.00 2018-01-12 23:50:53.000 12 7880.41 943.10 53933.12 88888.00 2018-01-12 23:50:54.000 12 7880.40 943.10 53933.11 88888.00 2018-01-12 23:50:55.000 12 7880.38 943.11 53933.11 88888.00 2018-01-12 23:50:56.000 12 7880.38 943.12 53933.12 88888.00 2018-01-12 23:50:57.000 12 7880.38 943.13 53933.11 88888.00 2018-01-12 23:50:58.000 12 7880.38 943.13 53933.09 88888.00 2018-01-12 23:50:59.000 12 7880.38 943.13 53933.09 88888.00 2018-01-12 23:51:00.000 12 7880.37 943.15 53933.10 88888.00 2018-01-12 23:51:01.000 12 7880.37 943.15 53933.10 88888.00 2018-01-12 23:51:02.000 12 7880.36 943.16 53933.09 88888.00 2018-01-12 23:51:03.000 12 7880.36 943.16 53933.09 88888.00 2018-01-12 23:51:04.000 12 7880.36 943.16 53933.10 88888.00 2018-01-12 23:51:05.000 12 7880.35 943.17 53933.10 88888.00 2018-01-12 23:51:06.000 12 7880.37 943.19 53933.11 88888.00 2018-01-12 23:51:07.000 12 7880.38 943.21 53933.11 88888.00 2018-01-12 23:51:08.000 12 7880.38 943.22 53933.11 88888.00 2018-01-12 23:51:09.000 12 7880.37 943.23 53933.11 88888.00 2018-01-12 23:51:10.000 12 7880.39 943.26 53933.12 88888.00 2018-01-12 23:51:11.000 12 7880.41 943.28 53933.12 88888.00 2018-01-12 23:51:12.000 12 7880.42 943.28 53933.13 88888.00 2018-01-12 23:51:13.000 12 7880.43 943.29 53933.13 88888.00 2018-01-12 23:51:14.000 12 7880.43 943.31 53933.12 88888.00 2018-01-12 23:51:15.000 12 7880.43 943.33 53933.12 88888.00 2018-01-12 23:51:16.000 12 7880.44 943.34 53933.13 88888.00 2018-01-12 23:51:17.000 12 7880.44 943.36 53933.13 88888.00 2018-01-12 23:51:18.000 12 7880.46 943.39 53933.12 88888.00 2018-01-12 23:51:19.000 12 7880.46 943.42 53933.11 88888.00 2018-01-12 23:51:20.000 12 7880.46 943.44 53933.11 88888.00 2018-01-12 23:51:21.000 12 7880.45 943.46 53933.11 88888.00 2018-01-12 23:51:22.000 12 7880.45 943.49 53933.10 88888.00 2018-01-12 23:51:23.000 12 7880.45 943.50 53933.10 88888.00 2018-01-12 23:51:24.000 12 7880.44 943.49 53933.10 88888.00 2018-01-12 23:51:25.000 12 7880.42 943.50 53933.09 88888.00 2018-01-12 23:51:26.000 12 7880.41 943.52 53933.07 88888.00 2018-01-12 23:51:27.000 12 7880.41 943.53 53933.07 88888.00 2018-01-12 23:51:28.000 12 7880.40 943.53 53933.07 88888.00 2018-01-12 23:51:29.000 12 7880.39 943.55 53933.05 88888.00 2018-01-12 23:51:30.000 12 7880.38 943.55 53933.05 88888.00 2018-01-12 23:51:31.000 12 7880.37 943.56 53933.05 88888.00 2018-01-12 23:51:32.000 12 7880.36 943.58 53933.04 88888.00 2018-01-12 23:51:33.000 12 7880.33 943.58 53933.03 88888.00 2018-01-12 23:51:34.000 12 7880.31 943.58 53933.02 88888.00 2018-01-12 23:51:35.000 12 7880.29 943.58 53933.01 88888.00 2018-01-12 23:51:36.000 12 7880.27 943.59 53932.99 88888.00 2018-01-12 23:51:37.000 12 7880.25 943.60 53932.98 88888.00 2018-01-12 23:51:38.000 12 7880.23 943.60 53932.98 88888.00 2018-01-12 23:51:39.000 12 7880.21 943.60 53932.98 88888.00 2018-01-12 23:51:40.000 12 7880.20 943.61 53932.97 88888.00 2018-01-12 23:51:41.000 12 7880.19 943.60 53932.95 88888.00 2018-01-12 23:51:42.000 12 7880.18 943.61 53932.95 88888.00 2018-01-12 23:51:43.000 12 7880.16 943.62 53932.94 88888.00 2018-01-12 23:51:44.000 12 7880.14 943.62 53932.93 88888.00 2018-01-12 23:51:45.000 12 7880.12 943.63 53932.93 88888.00 2018-01-12 23:51:46.000 12 7880.10 943.63 53932.91 88888.00 2018-01-12 23:51:47.000 12 7880.08 943.63 53932.89 88888.00 2018-01-12 23:51:48.000 12 7880.06 943.64 53932.91 88888.00 2018-01-12 23:51:49.000 12 7880.04 943.65 53932.91 88888.00 2018-01-12 23:51:50.000 12 7880.03 943.65 53932.89 88888.00 2018-01-12 23:51:51.000 12 7880.01 943.65 53932.88 88888.00 2018-01-12 23:51:52.000 12 7879.99 943.66 53932.88 88888.00 2018-01-12 23:51:53.000 12 7879.98 943.68 53932.87 88888.00 2018-01-12 23:51:54.000 12 7879.96 943.69 53932.85 88888.00 2018-01-12 23:51:55.000 12 7879.94 943.69 53932.84 88888.00 2018-01-12 23:51:56.000 12 7879.92 943.71 53932.83 88888.00 2018-01-12 23:51:57.000 12 7879.91 943.74 53932.82 88888.00 2018-01-12 23:51:58.000 12 7879.90 943.75 53932.81 88888.00 2018-01-12 23:51:59.000 12 7879.89 943.78 53932.81 88888.00 2018-01-12 23:52:00.000 12 7879.89 943.81 53932.80 88888.00 2018-01-12 23:52:01.000 12 7879.88 943.83 53932.79 88888.00 2018-01-12 23:52:02.000 12 7879.86 943.85 53932.80 88888.00 2018-01-12 23:52:03.000 12 7879.86 943.86 53932.80 88888.00 2018-01-12 23:52:04.000 12 7879.85 943.89 53932.79 88888.00 2018-01-12 23:52:05.000 12 7879.86 943.92 53932.80 88888.00 2018-01-12 23:52:06.000 12 7879.87 943.95 53932.81 88888.00 2018-01-12 23:52:07.000 12 7879.88 943.99 53932.80 88888.00 2018-01-12 23:52:08.000 12 7879.88 944.03 53932.81 88888.00 2018-01-12 23:52:09.000 12 7879.89 944.05 53932.81 88888.00 2018-01-12 23:52:10.000 12 7879.89 944.07 53932.80 88888.00 2018-01-12 23:52:11.000 12 7879.89 944.11 53932.80 88888.00 2018-01-12 23:52:12.000 12 7879.89 944.14 53932.80 88888.00 2018-01-12 23:52:13.000 12 7879.89 944.18 53932.80 88888.00 2018-01-12 23:52:14.000 12 7879.89 944.21 53932.80 88888.00 2018-01-12 23:52:15.000 12 7879.89 944.25 53932.80 88888.00 2018-01-12 23:52:16.000 12 7879.89 944.27 53932.80 88888.00 2018-01-12 23:52:17.000 12 7879.88 944.30 53932.79 88888.00 2018-01-12 23:52:18.000 12 7879.88 944.34 53932.78 88888.00 2018-01-12 23:52:19.000 12 7879.87 944.36 53932.79 88888.00 2018-01-12 23:52:20.000 12 7879.86 944.38 53932.79 88888.00 2018-01-12 23:52:21.000 12 7879.86 944.41 53932.78 88888.00 2018-01-12 23:52:22.000 12 7879.85 944.43 53932.78 88888.00 2018-01-12 23:52:23.000 12 7879.82 944.45 53932.77 88888.00 2018-01-12 23:52:24.000 12 7879.80 944.48 53932.76 88888.00 2018-01-12 23:52:25.000 12 7879.80 944.50 53932.75 88888.00 2018-01-12 23:52:26.000 12 7879.79 944.53 53932.75 88888.00 2018-01-12 23:52:27.000 12 7879.78 944.56 53932.74 88888.00 2018-01-12 23:52:28.000 12 7879.76 944.59 53932.74 88888.00 2018-01-12 23:52:29.000 12 7879.75 944.60 53932.73 88888.00 2018-01-12 23:52:30.000 12 7879.74 944.63 53932.73 88888.00 2018-01-12 23:52:31.000 12 7879.72 944.65 53932.73 88888.00 2018-01-12 23:52:32.000 12 7879.70 944.67 53932.75 88888.00 2018-01-12 23:52:33.000 12 7879.69 944.69 53932.74 88888.00 2018-01-12 23:52:34.000 12 7879.67 944.71 53932.72 88888.00 2018-01-12 23:52:35.000 12 7879.65 944.72 53932.71 88888.00 2018-01-12 23:52:36.000 12 7879.64 944.71 53932.73 88888.00 2018-01-12 23:52:37.000 12 7879.62 944.72 53932.74 88888.00 2018-01-12 23:52:38.000 12 7879.60 944.75 53932.73 88888.00 2018-01-12 23:52:39.000 12 7879.59 944.77 53932.73 88888.00 2018-01-12 23:52:40.000 12 7879.60 944.79 53932.73 88888.00 2018-01-12 23:52:41.000 12 7879.59 944.81 53932.74 88888.00 2018-01-12 23:52:42.000 12 7879.57 944.83 53932.73 88888.00 2018-01-12 23:52:43.000 12 7879.56 944.84 53932.73 88888.00 2018-01-12 23:52:44.000 12 7879.55 944.85 53932.75 88888.00 2018-01-12 23:52:45.000 12 7879.55 944.86 53932.77 88888.00 2018-01-12 23:52:46.000 12 7879.55 944.86 53932.78 88888.00 2018-01-12 23:52:47.000 12 7879.53 944.88 53932.78 88888.00 2018-01-12 23:52:48.000 12 7879.53 944.89 53932.79 88888.00 2018-01-12 23:52:49.000 12 7879.55 944.91 53932.80 88888.00 2018-01-12 23:52:50.000 12 7879.54 944.92 53932.81 88888.00 2018-01-12 23:52:51.000 12 7879.52 944.92 53932.81 88888.00 2018-01-12 23:52:52.000 12 7879.54 944.93 53932.83 88888.00 2018-01-12 23:52:53.000 12 7879.56 944.95 53932.86 88888.00 2018-01-12 23:52:54.000 12 7879.58 944.98 53932.88 88888.00 2018-01-12 23:52:55.000 12 7879.57 944.99 53932.89 88888.00 2018-01-12 23:52:56.000 12 7879.57 945.00 53932.91 88888.00 2018-01-12 23:52:57.000 12 7879.58 945.02 53932.93 88888.00 2018-01-12 23:52:58.000 12 7879.59 945.04 53932.94 88888.00 2018-01-12 23:52:59.000 12 7879.60 945.06 53932.96 88888.00 2018-01-12 23:53:00.000 12 7879.60 945.06 53932.98 88888.00 2018-01-12 23:53:01.000 12 7879.61 945.07 53932.98 88888.00 2018-01-12 23:53:02.000 12 7879.61 945.09 53933.00 88888.00 2018-01-12 23:53:03.000 12 7879.62 945.12 53933.03 88888.00 2018-01-12 23:53:04.000 12 7879.64 945.14 53933.05 88888.00 2018-01-12 23:53:05.000 12 7879.66 945.16 53933.06 88888.00 2018-01-12 23:53:06.000 12 7879.68 945.18 53933.08 88888.00 2018-01-12 23:53:07.000 12 7879.68 945.20 53933.09 88888.00 2018-01-12 23:53:08.000 12 7879.68 945.21 53933.11 88888.00 2018-01-12 23:53:09.000 12 7879.69 945.22 53933.14 88888.00 2018-01-12 23:53:10.000 12 7879.70 945.24 53933.15 88888.00 2018-01-12 23:53:11.000 12 7879.71 945.25 53933.16 88888.00 2018-01-12 23:53:12.000 12 7879.72 945.27 53933.16 88888.00 2018-01-12 23:53:13.000 12 7879.72 945.29 53933.16 88888.00 2018-01-12 23:53:14.000 12 7879.71 945.30 53933.17 88888.00 2018-01-12 23:53:15.000 12 7879.71 945.32 53933.18 88888.00 2018-01-12 23:53:16.000 12 7879.71 945.34 53933.19 88888.00 2018-01-12 23:53:17.000 12 7879.71 945.34 53933.20 88888.00 2018-01-12 23:53:18.000 12 7879.72 945.34 53933.21 88888.00 2018-01-12 23:53:19.000 12 7879.72 945.37 53933.22 88888.00 2018-01-12 23:53:20.000 12 7879.71 945.40 53933.23 88888.00 2018-01-12 23:53:21.000 12 7879.70 945.42 53933.23 88888.00 2018-01-12 23:53:22.000 12 7879.71 945.43 53933.24 88888.00 2018-01-12 23:53:23.000 12 7879.71 945.45 53933.25 88888.00 2018-01-12 23:53:24.000 12 7879.70 945.47 53933.27 88888.00 2018-01-12 23:53:25.000 12 7879.70 945.48 53933.29 88888.00 2018-01-12 23:53:26.000 12 7879.70 945.48 53933.30 88888.00 2018-01-12 23:53:27.000 12 7879.70 945.50 53933.31 88888.00 2018-01-12 23:53:28.000 12 7879.70 945.54 53933.32 88888.00 2018-01-12 23:53:29.000 12 7879.70 945.53 53933.33 88888.00 2018-01-12 23:53:30.000 12 7879.69 945.53 53933.34 88888.00 2018-01-12 23:53:31.000 12 7879.69 945.53 53933.35 88888.00 2018-01-12 23:53:32.000 12 7879.70 945.53 53933.37 88888.00 2018-01-12 23:53:33.000 12 7879.70 945.54 53933.39 88888.00 2018-01-12 23:53:34.000 12 7879.69 945.56 53933.40 88888.00 2018-01-12 23:53:35.000 12 7879.70 945.57 53933.42 88888.00 2018-01-12 23:53:36.000 12 7879.70 945.58 53933.45 88888.00 2018-01-12 23:53:37.000 12 7879.69 945.58 53933.46 88888.00 2018-01-12 23:53:38.000 12 7879.71 945.60 53933.48 88888.00 2018-01-12 23:53:39.000 12 7879.74 945.62 53933.50 88888.00 2018-01-12 23:53:40.000 12 7879.75 945.63 53933.52 88888.00 2018-01-12 23:53:41.000 12 7879.75 945.63 53933.55 88888.00 2018-01-12 23:53:42.000 12 7879.75 945.64 53933.57 88888.00 2018-01-12 23:53:43.000 12 7879.77 945.65 53933.60 88888.00 2018-01-12 23:53:44.000 12 7879.79 945.67 53933.63 88888.00 2018-01-12 23:53:45.000 12 7879.81 945.68 53933.65 88888.00 2018-01-12 23:53:46.000 12 7879.83 945.69 53933.68 88888.00 2018-01-12 23:53:47.000 12 7879.87 945.71 53933.72 88888.00 2018-01-12 23:53:48.000 12 7879.90 945.74 53933.75 88888.00 2018-01-12 23:53:49.000 12 7879.92 945.74 53933.79 88888.00 2018-01-12 23:53:50.000 12 7879.94 945.75 53933.81 88888.00 2018-01-12 23:53:51.000 12 7879.95 945.76 53933.83 88888.00 2018-01-12 23:53:52.000 12 7879.97 945.78 53933.86 88888.00 2018-01-12 23:53:53.000 12 7879.99 945.80 53933.90 88888.00 2018-01-12 23:53:54.000 12 7880.02 945.82 53933.93 88888.00 2018-01-12 23:53:55.000 12 7880.06 945.83 53933.96 88888.00 2018-01-12 23:53:56.000 12 7880.08 945.86 53933.99 88888.00 2018-01-12 23:53:57.000 12 7880.11 945.89 53934.02 88888.00 2018-01-12 23:53:58.000 12 7880.13 945.91 53934.05 88888.00 2018-01-12 23:53:59.000 12 7880.15 945.91 53934.08 88888.00 2018-01-12 23:54:00.000 12 7880.16 945.93 53934.11 88888.00 2018-01-12 23:54:01.000 12 7880.18 945.95 53934.13 88888.00 2018-01-12 23:54:02.000 12 7880.21 945.97 53934.16 88888.00 2018-01-12 23:54:03.000 12 7880.24 946.02 53934.18 88888.00 2018-01-12 23:54:04.000 12 7880.28 946.05 53934.21 88888.00 2018-01-12 23:54:05.000 12 7880.30 946.06 53934.25 88888.00 2018-01-12 23:54:06.000 12 7880.32 946.08 53934.28 88888.00 2018-01-12 23:54:07.000 12 7880.34 946.10 53934.31 88888.00 2018-01-12 23:54:08.000 12 7880.36 946.12 53934.34 88888.00 2018-01-12 23:54:09.000 12 7880.38 946.13 53934.36 88888.00 2018-01-12 23:54:10.000 12 7880.40 946.15 53934.39 88888.00 2018-01-12 23:54:11.000 12 7880.41 946.17 53934.41 88888.00 2018-01-12 23:54:12.000 12 7880.42 946.19 53934.44 88888.00 2018-01-12 23:54:13.000 12 7880.42 946.19 53934.46 88888.00 2018-01-12 23:54:14.000 12 7880.43 946.21 53934.48 88888.00 2018-01-12 23:54:15.000 12 7880.45 946.23 53934.49 88888.00 2018-01-12 23:54:16.000 12 7880.46 946.24 53934.51 88888.00 2018-01-12 23:54:17.000 12 7880.46 946.25 53934.54 88888.00 2018-01-12 23:54:18.000 12 7880.47 946.27 53934.55 88888.00 2018-01-12 23:54:19.000 12 7880.48 946.28 53934.57 88888.00 2018-01-12 23:54:20.000 12 7880.49 946.28 53934.59 88888.00 2018-01-12 23:54:21.000 12 7880.49 946.29 53934.62 88888.00 2018-01-12 23:54:22.000 12 7880.49 946.30 53934.63 88888.00 2018-01-12 23:54:23.000 12 7880.50 946.31 53934.64 88888.00 2018-01-12 23:54:24.000 12 7880.50 946.31 53934.65 88888.00 2018-01-12 23:54:25.000 12 7880.50 946.30 53934.68 88888.00 2018-01-12 23:54:26.000 12 7880.51 946.31 53934.71 88888.00 2018-01-12 23:54:27.000 12 7880.52 946.32 53934.72 88888.00 2018-01-12 23:54:28.000 12 7880.52 946.32 53934.73 88888.00 2018-01-12 23:54:29.000 12 7880.53 946.33 53934.76 88888.00 2018-01-12 23:54:30.000 12 7880.55 946.32 53934.78 88888.00 2018-01-12 23:54:31.000 12 7880.56 946.32 53934.80 88888.00 2018-01-12 23:54:32.000 12 7880.56 946.32 53934.82 88888.00 2018-01-12 23:54:33.000 12 7880.57 946.33 53934.84 88888.00 2018-01-12 23:54:34.000 12 7880.58 946.33 53934.85 88888.00 2018-01-12 23:54:35.000 12 7880.58 946.33 53934.87 88888.00 2018-01-12 23:54:36.000 12 7880.60 946.33 53934.89 88888.00 2018-01-12 23:54:37.000 12 7880.61 946.32 53934.93 88888.00 2018-01-12 23:54:38.000 12 7880.62 946.31 53934.95 88888.00 2018-01-12 23:54:39.000 12 7880.63 946.32 53934.96 88888.00 2018-01-12 23:54:40.000 12 7880.65 946.33 53934.98 88888.00 2018-01-12 23:54:41.000 12 7880.67 946.34 53935.01 88888.00 2018-01-12 23:54:42.000 12 7880.69 946.34 53935.03 88888.00 2018-01-12 23:54:43.000 12 7880.72 946.35 53935.05 88888.00 2018-01-12 23:54:44.000 12 7880.75 946.35 53935.08 88888.00 2018-01-12 23:54:45.000 12 7880.76 946.35 53935.11 88888.00 2018-01-12 23:54:46.000 12 7880.78 946.35 53935.12 88888.00 2018-01-12 23:54:47.000 12 7880.80 946.36 53935.15 88888.00 2018-01-12 23:54:48.000 12 7880.82 946.37 53935.17 88888.00 2018-01-12 23:54:49.000 12 7880.83 946.38 53935.19 88888.00 2018-01-12 23:54:50.000 12 7880.86 946.40 53935.20 88888.00 2018-01-12 23:54:51.000 12 7880.88 946.40 53935.23 88888.00 2018-01-12 23:54:52.000 12 7880.90 946.41 53935.25 88888.00 2018-01-12 23:54:53.000 12 7880.91 946.42 53935.26 88888.00 2018-01-12 23:54:54.000 12 7880.93 946.42 53935.28 88888.00 2018-01-12 23:54:55.000 12 7880.95 946.42 53935.31 88888.00 2018-01-12 23:54:56.000 12 7880.96 946.43 53935.32 88888.00 2018-01-12 23:54:57.000 12 7880.98 946.43 53935.34 88888.00 2018-01-12 23:54:58.000 12 7881.00 946.45 53935.36 88888.00 2018-01-12 23:54:59.000 12 7881.03 946.46 53935.38 88888.00 2018-01-12 23:55:00.000 12 7881.04 946.46 53935.40 88888.00 2018-01-12 23:55:01.000 12 7881.06 946.46 53935.42 88888.00 2018-01-12 23:55:02.000 12 7881.09 946.46 53935.44 88888.00 2018-01-12 23:55:03.000 12 7881.10 946.47 53935.45 88888.00 2018-01-12 23:55:04.000 12 7881.11 946.49 53935.48 88888.00 2018-01-12 23:55:05.000 12 7881.14 946.49 53935.51 88888.00 2018-01-12 23:55:06.000 12 7881.16 946.49 53935.53 88888.00 2018-01-12 23:55:07.000 12 7881.17 946.49 53935.55 88888.00 2018-01-12 23:55:08.000 12 7881.19 946.50 53935.56 88888.00 2018-01-12 23:55:09.000 12 7881.22 946.51 53935.58 88888.00 2018-01-12 23:55:10.000 12 7881.24 946.52 53935.60 88888.00 2018-01-12 23:55:11.000 12 7881.25 946.51 53935.62 88888.00 2018-01-12 23:55:12.000 12 7881.26 946.52 53935.64 88888.00 2018-01-12 23:55:13.000 12 7881.28 946.52 53935.66 88888.00 2018-01-12 23:55:14.000 12 7881.30 946.54 53935.67 88888.00 2018-01-12 23:55:15.000 12 7881.34 946.56 53935.69 88888.00 2018-01-12 23:55:16.000 12 7881.36 946.56 53935.71 88888.00 2018-01-12 23:55:17.000 12 7881.37 946.56 53935.73 88888.00 2018-01-12 23:55:18.000 12 7881.39 946.55 53935.76 88888.00 2018-01-12 23:55:19.000 12 7881.42 946.54 53935.79 88888.00 2018-01-12 23:55:20.000 12 7881.44 946.55 53935.80 88888.00 2018-01-12 23:55:21.000 12 7881.47 946.56 53935.82 88888.00 2018-01-12 23:55:22.000 12 7881.49 946.57 53935.84 88888.00 2018-01-12 23:55:23.000 12 7881.51 946.59 53935.85 88888.00 2018-01-12 23:55:24.000 12 7881.53 946.60 53935.87 88888.00 2018-01-12 23:55:25.000 12 7881.56 946.60 53935.88 88888.00 2018-01-12 23:55:26.000 12 7881.57 946.60 53935.89 88888.00 2018-01-12 23:55:27.000 12 7881.59 946.61 53935.92 88888.00 2018-01-12 23:55:28.000 12 7881.61 946.61 53935.93 88888.00 2018-01-12 23:55:29.000 12 7881.63 946.61 53935.95 88888.00 2018-01-12 23:55:30.000 12 7881.65 946.60 53935.96 88888.00 2018-01-12 23:55:31.000 12 7881.67 946.59 53935.96 88888.00 2018-01-12 23:55:32.000 12 7881.69 946.60 53935.97 88888.00 2018-01-12 23:55:33.000 12 7881.71 946.61 53935.98 88888.00 2018-01-12 23:55:34.000 12 7881.73 946.61 53935.99 88888.00 2018-01-12 23:55:35.000 12 7881.74 946.60 53936.00 88888.00 2018-01-12 23:55:36.000 12 7881.74 946.60 53936.03 88888.00 2018-01-12 23:55:37.000 12 7881.75 946.60 53936.03 88888.00 2018-01-12 23:55:38.000 12 7881.77 946.61 53936.04 88888.00 2018-01-12 23:55:39.000 12 7881.79 946.60 53936.05 88888.00 2018-01-12 23:55:40.000 12 7881.81 946.61 53936.08 88888.00 2018-01-12 23:55:41.000 12 7881.83 946.61 53936.09 88888.00 2018-01-12 23:55:42.000 12 7881.85 946.62 53936.10 88888.00 2018-01-12 23:55:43.000 12 7881.87 946.62 53936.10 88888.00 2018-01-12 23:55:44.000 12 7881.88 946.62 53936.11 88888.00 2018-01-12 23:55:45.000 12 7881.91 946.63 53936.12 88888.00 2018-01-12 23:55:46.000 12 7881.93 946.64 53936.14 88888.00 2018-01-12 23:55:47.000 12 7881.94 946.65 53936.14 88888.00 2018-01-12 23:55:48.000 12 7881.96 946.65 53936.15 88888.00 2018-01-12 23:55:49.000 12 7881.98 946.64 53936.16 88888.00 2018-01-12 23:55:50.000 12 7881.99 946.65 53936.16 88888.00 2018-01-12 23:55:51.000 12 7882.00 946.66 53936.16 88888.00 2018-01-12 23:55:52.000 12 7882.00 946.65 53936.18 88888.00 2018-01-12 23:55:53.000 12 7882.01 946.65 53936.18 88888.00 2018-01-12 23:55:54.000 12 7882.02 946.65 53936.18 88888.00 2018-01-12 23:55:55.000 12 7882.04 946.64 53936.18 88888.00 2018-01-12 23:55:56.000 12 7882.05 946.63 53936.19 88888.00 2018-01-12 23:55:57.000 12 7882.06 946.64 53936.20 88888.00 2018-01-12 23:55:58.000 12 7882.05 946.65 53936.20 88888.00 2018-01-12 23:55:59.000 12 7882.05 946.65 53936.19 88888.00 2018-01-12 23:56:00.000 12 7882.05 946.66 53936.20 88888.00 2018-01-12 23:56:01.000 12 7882.05 946.65 53936.21 88888.00 2018-01-12 23:56:02.000 12 7882.04 946.65 53936.21 88888.00 2018-01-12 23:56:03.000 12 7882.06 946.66 53936.20 88888.00 2018-01-12 23:56:04.000 12 7882.07 946.65 53936.21 88888.00 2018-01-12 23:56:05.000 12 7882.06 946.65 53936.21 88888.00 2018-01-12 23:56:06.000 12 7882.06 946.65 53936.20 88888.00 2018-01-12 23:56:07.000 12 7882.05 946.64 53936.20 88888.00 2018-01-12 23:56:08.000 12 7882.04 946.63 53936.20 88888.00 2018-01-12 23:56:09.000 12 7882.06 946.63 53936.22 88888.00 2018-01-12 23:56:10.000 12 7882.07 946.62 53936.23 88888.00 2018-01-12 23:56:11.000 12 7882.06 946.61 53936.22 88888.00 2018-01-12 23:56:12.000 12 7882.06 946.61 53936.23 88888.00 2018-01-12 23:56:13.000 12 7882.07 946.61 53936.23 88888.00 2018-01-12 23:56:14.000 12 7882.07 946.61 53936.21 88888.00 2018-01-12 23:56:15.000 12 7882.06 946.59 53936.21 88888.00 2018-01-12 23:56:16.000 12 7882.05 946.57 53936.21 88888.00 2018-01-12 23:56:17.000 12 7882.04 946.55 53936.21 88888.00 2018-01-12 23:56:18.000 12 7882.03 946.54 53936.21 88888.00 2018-01-12 23:56:19.000 12 7882.03 946.53 53936.21 88888.00 2018-01-12 23:56:20.000 12 7882.03 946.51 53936.20 88888.00 2018-01-12 23:56:21.000 12 7882.02 946.51 53936.20 88888.00 2018-01-12 23:56:22.000 12 7882.00 946.51 53936.20 88888.00 2018-01-12 23:56:23.000 12 7882.00 946.49 53936.20 88888.00 2018-01-12 23:56:24.000 12 7881.99 946.48 53936.20 88888.00 2018-01-12 23:56:25.000 12 7881.99 946.48 53936.20 88888.00 2018-01-12 23:56:26.000 12 7881.99 946.46 53936.19 88888.00 2018-01-12 23:56:27.000 12 7881.98 946.44 53936.18 88888.00 2018-01-12 23:56:28.000 12 7881.98 946.42 53936.17 88888.00 2018-01-12 23:56:29.000 12 7881.98 946.41 53936.18 88888.00 2018-01-12 23:56:30.000 12 7881.97 946.41 53936.17 88888.00 2018-01-12 23:56:31.000 12 7881.96 946.41 53936.16 88888.00 2018-01-12 23:56:32.000 12 7881.96 946.39 53936.17 88888.00 2018-01-12 23:56:33.000 12 7881.95 946.40 53936.17 88888.00 2018-01-12 23:56:34.000 12 7881.95 946.40 53936.16 88888.00 2018-01-12 23:56:35.000 12 7881.95 946.38 53936.17 88888.00 2018-01-12 23:56:36.000 12 7881.95 946.35 53936.18 88888.00 2018-01-12 23:56:37.000 12 7881.95 946.34 53936.17 88888.00 2018-01-12 23:56:38.000 12 7881.95 946.33 53936.17 88888.00 2018-01-12 23:56:39.000 12 7881.96 946.33 53936.17 88888.00 2018-01-12 23:56:40.000 12 7881.96 946.34 53936.16 88888.00 2018-01-12 23:56:41.000 12 7881.96 946.33 53936.16 88888.00 2018-01-12 23:56:42.000 12 7881.95 946.31 53936.17 88888.00 2018-01-12 23:56:43.000 12 7881.95 946.30 53936.18 88888.00 2018-01-12 23:56:44.000 12 7881.96 946.29 53936.17 88888.00 2018-01-12 23:56:45.000 12 7881.97 946.29 53936.18 88888.00 2018-01-12 23:56:46.000 12 7881.97 946.29 53936.19 88888.00 2018-01-12 23:56:47.000 12 7881.97 946.29 53936.18 88888.00 2018-01-12 23:56:48.000 12 7881.97 946.27 53936.17 88888.00 2018-01-12 23:56:49.000 12 7881.96 946.27 53936.17 88888.00 2018-01-12 23:56:50.000 12 7881.95 946.27 53936.17 88888.00 2018-01-12 23:56:51.000 12 7881.95 946.26 53936.17 88888.00 2018-01-12 23:56:52.000 12 7881.95 946.25 53936.16 88888.00 2018-01-12 23:56:53.000 12 7881.95 946.24 53936.15 88888.00 2018-01-12 23:56:54.000 12 7881.95 946.24 53936.14 88888.00 2018-01-12 23:56:55.000 12 7881.95 946.24 53936.14 88888.00 2018-01-12 23:56:56.000 12 7881.94 946.24 53936.13 88888.00 2018-01-12 23:56:57.000 12 7881.93 946.23 53936.12 88888.00 2018-01-12 23:56:58.000 12 7881.92 946.22 53936.12 88888.00 2018-01-12 23:56:59.000 12 7881.91 946.21 53936.12 88888.00 2018-01-12 23:57:00.000 12 7881.90 946.20 53936.12 88888.00 2018-01-12 23:57:01.000 12 7881.89 946.19 53936.11 88888.00 2018-01-12 23:57:02.000 12 7881.89 946.19 53936.09 88888.00 2018-01-12 23:57:03.000 12 7881.89 946.17 53936.07 88888.00 2018-01-12 23:57:04.000 12 7881.87 946.16 53936.07 88888.00 2018-01-12 23:57:05.000 12 7881.85 946.14 53936.07 88888.00 2018-01-12 23:57:06.000 12 7881.84 946.13 53936.07 88888.00 2018-01-12 23:57:07.000 12 7881.84 946.12 53936.07 88888.00 2018-01-12 23:57:08.000 12 7881.82 946.10 53936.05 88888.00 2018-01-12 23:57:09.000 12 7881.81 946.08 53936.04 88888.00 2018-01-12 23:57:10.000 12 7881.81 946.07 53936.03 88888.00 2018-01-12 23:57:11.000 12 7881.80 946.06 53936.02 88888.00 2018-01-12 23:57:12.000 12 7881.78 946.04 53936.01 88888.00 2018-01-12 23:57:13.000 12 7881.76 946.03 53936.00 88888.00 2018-01-12 23:57:14.000 12 7881.75 946.01 53935.99 88888.00 2018-01-12 23:57:15.000 12 7881.74 946.01 53935.98 88888.00 2018-01-12 23:57:16.000 12 7881.73 946.01 53935.98 88888.00 2018-01-12 23:57:17.000 12 7881.71 945.99 53935.98 88888.00 2018-01-12 23:57:18.000 12 7881.70 945.98 53935.98 88888.00 2018-01-12 23:57:19.000 12 7881.68 945.97 53935.97 88888.00 2018-01-12 23:57:20.000 12 7881.68 945.96 53935.96 88888.00 2018-01-12 23:57:21.000 12 7881.68 945.95 53935.96 88888.00 2018-01-12 23:57:22.000 12 7881.67 945.93 53935.95 88888.00 2018-01-12 23:57:23.000 12 7881.65 945.91 53935.93 88888.00 2018-01-12 23:57:24.000 12 7881.64 945.91 53935.92 88888.00 2018-01-12 23:57:25.000 12 7881.63 945.91 53935.91 88888.00 2018-01-12 23:57:26.000 12 7881.63 945.91 53935.90 88888.00 2018-01-12 23:57:27.000 12 7881.62 945.90 53935.90 88888.00 2018-01-12 23:57:28.000 12 7881.62 945.89 53935.89 88888.00 2018-01-12 23:57:29.000 12 7881.60 945.87 53935.88 88888.00 2018-01-12 23:57:30.000 12 7881.58 945.86 53935.87 88888.00 2018-01-12 23:57:31.000 12 7881.57 945.86 53935.86 88888.00 2018-01-12 23:57:32.000 12 7881.57 945.86 53935.86 88888.00 2018-01-12 23:57:33.000 12 7881.57 945.86 53935.86 88888.00 2018-01-12 23:57:34.000 12 7881.57 945.85 53935.85 88888.00 2018-01-12 23:57:35.000 12 7881.56 945.85 53935.84 88888.00 2018-01-12 23:57:36.000 12 7881.55 945.85 53935.84 88888.00 2018-01-12 23:57:37.000 12 7881.55 945.85 53935.83 88888.00 2018-01-12 23:57:38.000 12 7881.55 945.85 53935.82 88888.00 2018-01-12 23:57:39.000 12 7881.56 945.85 53935.81 88888.00 2018-01-12 23:57:40.000 12 7881.55 945.85 53935.81 88888.00 2018-01-12 23:57:41.000 12 7881.55 945.86 53935.81 88888.00 2018-01-12 23:57:42.000 12 7881.54 945.86 53935.80 88888.00 2018-01-12 23:57:43.000 12 7881.54 945.86 53935.80 88888.00 2018-01-12 23:57:44.000 12 7881.54 945.84 53935.80 88888.00 2018-01-12 23:57:45.000 12 7881.53 945.82 53935.80 88888.00 2018-01-12 23:57:46.000 12 7881.52 945.83 53935.79 88888.00 2018-01-12 23:57:47.000 12 7881.51 945.83 53935.79 88888.00 2018-01-12 23:57:48.000 12 7881.51 945.82 53935.78 88888.00 2018-01-12 23:57:49.000 12 7881.51 945.81 53935.78 88888.00 2018-01-12 23:57:50.000 12 7881.50 945.81 53935.76 88888.00 2018-01-12 23:57:51.000 12 7881.48 945.82 53935.75 88888.00 2018-01-12 23:57:52.000 12 7881.47 945.82 53935.74 88888.00 2018-01-12 23:57:53.000 12 7881.46 945.81 53935.73 88888.00 2018-01-12 23:57:54.000 12 7881.45 945.81 53935.72 88888.00 2018-01-12 23:57:55.000 12 7881.45 945.79 53935.71 88888.00 2018-01-12 23:57:56.000 12 7881.43 945.78 53935.71 88888.00 2018-01-12 23:57:57.000 12 7881.41 945.77 53935.70 88888.00 2018-01-12 23:57:58.000 12 7881.40 945.77 53935.68 88888.00 2018-01-12 23:57:59.000 12 7881.39 945.77 53935.68 88888.00 2018-01-12 23:58:00.000 12 7881.38 945.78 53935.67 88888.00 2018-01-12 23:58:01.000 12 7881.38 945.77 53935.66 88888.00 2018-01-12 23:58:02.000 12 7881.37 945.77 53935.64 88888.00 2018-01-12 23:58:03.000 12 7881.36 945.75 53935.63 88888.00 2018-01-12 23:58:04.000 12 7881.34 945.74 53935.64 88888.00 2018-01-12 23:58:05.000 12 7881.33 945.74 53935.62 88888.00 2018-01-12 23:58:06.000 12 7881.33 945.73 53935.61 88888.00 2018-01-12 23:58:07.000 12 7881.32 945.73 53935.61 88888.00 2018-01-12 23:58:08.000 12 7881.30 945.72 53935.61 88888.00 2018-01-12 23:58:09.000 12 7881.28 945.71 53935.59 88888.00 2018-01-12 23:58:10.000 12 7881.27 945.71 53935.58 88888.00 2018-01-12 23:58:11.000 12 7881.25 945.71 53935.57 88888.00 2018-01-12 23:58:12.000 12 7881.24 945.71 53935.57 88888.00 2018-01-12 23:58:13.000 12 7881.23 945.71 53935.55 88888.00 2018-01-12 23:58:14.000 12 7881.22 945.71 53935.55 88888.00 2018-01-12 23:58:15.000 12 7881.20 945.70 53935.55 88888.00 2018-01-12 23:58:16.000 12 7881.19 945.68 53935.54 88888.00 2018-01-12 23:58:17.000 12 7881.19 945.69 53935.52 88888.00 2018-01-12 23:58:18.000 12 7881.17 945.69 53935.50 88888.00 2018-01-12 23:58:19.000 12 7881.15 945.70 53935.50 88888.00 2018-01-12 23:58:20.000 12 7881.14 945.69 53935.50 88888.00 2018-01-12 23:58:21.000 12 7881.12 945.68 53935.49 88888.00 2018-01-12 23:58:22.000 12 7881.12 945.69 53935.49 88888.00 2018-01-12 23:58:23.000 12 7881.12 945.70 53935.48 88888.00 2018-01-12 23:58:24.000 12 7881.11 945.69 53935.47 88888.00 2018-01-12 23:58:25.000 12 7881.10 945.68 53935.46 88888.00 2018-01-12 23:58:26.000 12 7881.10 945.70 53935.45 88888.00 2018-01-12 23:58:27.000 12 7881.09 945.72 53935.45 88888.00 2018-01-12 23:58:28.000 12 7881.09 945.72 53935.45 88888.00 2018-01-12 23:58:29.000 12 7881.08 945.72 53935.44 88888.00 2018-01-12 23:58:30.000 12 7881.06 945.72 53935.43 88888.00 2018-01-12 23:58:31.000 12 7881.05 945.72 53935.43 88888.00 2018-01-12 23:58:32.000 12 7881.05 945.74 53935.41 88888.00 2018-01-12 23:58:33.000 12 7881.05 945.75 53935.39 88888.00 2018-01-12 23:58:34.000 12 7881.04 945.76 53935.39 88888.00 2018-01-12 23:58:35.000 12 7881.04 945.76 53935.39 88888.00 2018-01-12 23:58:36.000 12 7881.04 945.76 53935.38 88888.00 2018-01-12 23:58:37.000 12 7881.03 945.77 53935.38 88888.00 2018-01-12 23:58:38.000 12 7881.01 945.78 53935.38 88888.00 2018-01-12 23:58:39.000 12 7881.00 945.79 53935.36 88888.00 2018-01-12 23:58:40.000 12 7880.98 945.78 53935.35 88888.00 2018-01-12 23:58:41.000 12 7880.96 945.78 53935.34 88888.00 2018-01-12 23:58:42.000 12 7880.96 945.80 53935.34 88888.00 2018-01-12 23:58:43.000 12 7880.95 945.80 53935.33 88888.00 2018-01-12 23:58:44.000 12 7880.94 945.80 53935.32 88888.00 2018-01-12 23:58:45.000 12 7880.93 945.81 53935.32 88888.00 2018-01-12 23:58:46.000 12 7880.91 945.81 53935.31 88888.00 2018-01-12 23:58:47.000 12 7880.89 945.80 53935.30 88888.00 2018-01-12 23:58:48.000 12 7880.88 945.81 53935.29 88888.00 2018-01-12 23:58:49.000 12 7880.87 945.81 53935.29 88888.00 2018-01-12 23:58:50.000 12 7880.84 945.79 53935.27 88888.00 2018-01-12 23:58:51.000 12 7880.83 945.78 53935.26 88888.00 2018-01-12 23:58:52.000 12 7880.81 945.79 53935.25 88888.00 2018-01-12 23:58:53.000 12 7880.79 945.79 53935.23 88888.00 2018-01-12 23:58:54.000 12 7880.77 945.80 53935.23 88888.00 2018-01-12 23:58:55.000 12 7880.75 945.79 53935.23 88888.00 2018-01-12 23:58:56.000 12 7880.73 945.79 53935.22 88888.00 2018-01-12 23:58:57.000 12 7880.71 945.79 53935.21 88888.00 2018-01-12 23:58:58.000 12 7880.69 945.79 53935.20 88888.00 2018-01-12 23:58:59.000 12 7880.66 945.78 53935.19 88888.00 2018-01-12 23:59:00.000 12 7880.63 945.76 53935.18 88888.00 2018-01-12 23:59:01.000 12 7880.61 945.75 53935.17 88888.00 2018-01-12 23:59:02.000 12 7880.60 945.74 53935.17 88888.00 2018-01-12 23:59:03.000 12 7880.60 945.75 53935.15 88888.00 2018-01-12 23:59:04.000 12 7880.59 945.77 53935.14 88888.00 2018-01-12 23:59:05.000 12 7880.58 945.77 53935.14 88888.00 2018-01-12 23:59:06.000 12 7880.57 945.75 53935.14 88888.00 2018-01-12 23:59:07.000 12 7880.55 945.74 53935.14 88888.00 2018-01-12 23:59:08.000 12 7880.53 945.73 53935.14 88888.00 2018-01-12 23:59:09.000 12 7880.52 945.70 53935.14 88888.00 2018-01-12 23:59:10.000 12 7880.50 945.70 53935.12 88888.00 2018-01-12 23:59:11.000 12 7880.50 945.71 53935.12 88888.00 2018-01-12 23:59:12.000 12 7880.51 945.70 53935.13 88888.00 2018-01-12 23:59:13.000 12 7880.50 945.70 53935.12 88888.00 2018-01-12 23:59:14.000 12 7880.47 945.70 53935.12 88888.00 2018-01-12 23:59:15.000 12 7880.46 945.69 53935.12 88888.00 2018-01-12 23:59:16.000 12 7880.46 945.69 53935.12 88888.00 2018-01-12 23:59:17.000 12 7880.45 945.69 53935.11 88888.00 2018-01-12 23:59:18.000 12 7880.45 945.69 53935.10 88888.00 2018-01-12 23:59:19.000 12 7880.44 945.68 53935.10 88888.00 2018-01-12 23:59:20.000 12 7880.44 945.67 53935.10 88888.00 2018-01-12 23:59:21.000 12 7880.44 945.68 53935.11 88888.00 2018-01-12 23:59:22.000 12 7880.43 945.69 53935.11 88888.00 2018-01-12 23:59:23.000 12 7880.42 945.68 53935.10 88888.00 2018-01-12 23:59:24.000 12 7880.41 945.68 53935.09 88888.00 2018-01-12 23:59:25.000 12 7880.41 945.68 53935.10 88888.00 2018-01-12 23:59:26.000 12 7880.41 945.68 53935.10 88888.00 2018-01-12 23:59:27.000 12 7880.40 945.68 53935.10 88888.00 2018-01-12 23:59:28.000 12 7880.40 945.68 53935.10 88888.00 2018-01-12 23:59:29.000 12 7880.41 945.68 53935.10 88888.00 2018-01-12 23:59:30.000 12 7880.41 945.67 53935.11 88888.00 2018-01-12 23:59:31.000 12 7880.41 945.66 53935.12 88888.00 2018-01-12 23:59:32.000 12 7880.42 945.68 53935.13 88888.00 2018-01-12 23:59:33.000 12 7880.43 945.70 53935.14 88888.00 2018-01-12 23:59:34.000 12 7880.43 945.69 53935.15 88888.00 2018-01-12 23:59:35.000 12 7880.43 945.69 53935.15 88888.00 2018-01-12 23:59:36.000 12 7880.44 945.69 53935.16 88888.00 2018-01-12 23:59:37.000 12 7880.46 945.68 53935.18 88888.00 2018-01-12 23:59:38.000 12 7880.47 945.69 53935.18 88888.00 2018-01-12 23:59:39.000 12 7880.48 945.69 53935.18 88888.00 2018-01-12 23:59:40.000 12 7880.47 945.70 53935.20 88888.00 2018-01-12 23:59:41.000 12 7880.46 945.71 53935.20 88888.00 2018-01-12 23:59:42.000 12 7880.46 945.69 53935.19 88888.00 2018-01-12 23:59:43.000 12 7880.46 945.68 53935.19 88888.00 2018-01-12 23:59:44.000 12 7880.46 945.71 53935.21 88888.00 2018-01-12 23:59:45.000 12 7880.46 945.72 53935.21 88888.00 2018-01-12 23:59:46.000 12 7880.47 945.72 53935.21 88888.00 2018-01-12 23:59:47.000 12 7880.48 945.71 53935.22 88888.00 2018-01-12 23:59:48.000 12 7880.48 945.71 53935.22 88888.00 2018-01-12 23:59:49.000 12 7880.48 945.71 53935.21 88888.00 2018-01-12 23:59:50.000 12 7880.48 945.71 53935.21 88888.00 2018-01-12 23:59:51.000 12 7880.49 945.70 53935.23 88888.00 2018-01-12 23:59:52.000 12 7880.50 945.69 53935.25 88888.00 2018-01-12 23:59:53.000 12 7880.50 945.69 53935.27 88888.00 2018-01-12 23:59:54.000 12 7880.50 945.69 53935.27 88888.00 2018-01-12 23:59:55.000 12 7880.51 945.70 53935.27 88888.00 2018-01-12 23:59:56.000 12 7880.52 945.70 53935.27 88888.00 2018-01-12 23:59:57.000 12 7880.51 945.69 53935.27 88888.00 2018-01-12 23:59:58.000 12 7880.50 945.67 53935.26 88888.00 2018-01-12 23:59:59.000 12 7880.49 945.68 53935.25 88888.00